{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93245,"rows_kept":93245,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744848002401,0.99276508,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848006007,0.34277096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848006807,0.31025506,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848007008,0.34277096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848007205,0.31026024,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848007504,0.31026024,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848007711,0.31026024,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848007906,0.31026024,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848008209,0.31026024,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848008504,0.31026024,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848008704,0.31026807,583.43,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848008908,0.31026807,583.42,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848009105,0.31026807,583.41,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848009304,0.31026807,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848009606,0.34278271,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848009808,0.31026807,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848010006,0.34279446,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848010210,0.31026807,583.43,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848010409,0.34280621,583.42,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848010611,0.31026807,583.41,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848010912,0.34281796,583.4,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848011109,0.31026807,583.39,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848011715,0.34281796,583.4,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848011913,0.31026337,583.39,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848012113,1.14726337,583.39,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848012311,0.31026337,583.38,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848013311,0.34283559,583.37,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848013512,0.31024066,583.36,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848013711,0.34284734,583.35,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848013911,0.31024066,583.34,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848014111,0.3428591,583.33,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848014316,0.31024066,583.32,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848016820,0.34287085,583.31,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848017021,0.31024066,583.3,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848017322,0.34288261,583.29,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744848017622,0.31024066,583.28,582.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744848017923,0.31024066,583.28,581.85,1.0917302]
["bitfinex-derivatives","BNBF0:USTF0",1744848018224,0.31024066,583.28,581.86,0.31539908]
["bitfinex-derivatives","BNBF0:USTF0",1744848018422,0.31024066,583.28,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744848018622,0.31024066,583.28,581.88,0.31539908]
["bitfinex-derivatives","BNBF0:USTF0",1744848019726,0.31024066,583.28,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744848019924,0.34289437,583.27,581.9,0.31539908]
["bitfinex-derivatives","BNBF0:USTF0",1744848020223,0.31024066,583.26,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744848020425,0.31024066,583.26,581.92,0.31539908]
["bitfinex-derivatives","BNBF0:USTF0",1744848021224,0.34289437,583.27,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744848021523,0.31016233,583.26,581.92,0.31541242]
["bitfinex-derivatives","BNBF0:USTF0",1744848021825,0.31016233,583.26,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744848022021,0.34290612,583.25,581.94,0.31541242]
["bitfinex-derivatives","BNBF0:USTF0",1744848022219,0.31016233,583.24,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744848022421,0.34291788,583.23,581.96,0.31541242]
["bitfinex-derivatives","BNBF0:USTF0",1744848022618,0.31016233,583.22,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848022818,0.34292964,583.21,581.98,0.31541242]
["bitfinex-derivatives","BNBF0:USTF0",1744848023122,0.31016233,583.2,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848023322,0.3429414,583.19,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848023520,0.31016233,583.18,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848026026,0.3429414,583.19,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848026226,0.3101314,583.18,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848026427,0.34295316,583.17,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848026727,0.3101314,583.16,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848026927,0.3101314,583.16,581.98,0.31542744]
["bitfinex-derivatives","BNBF0:USTF0",1744848027122,0.34296493,583.15,581.98,0.31542744]
["bitfinex-derivatives","BNBF0:USTF0",1744848027327,0.3101314,583.14,581.98,0.31542744]
["bitfinex-derivatives","BNBF0:USTF0",1744848027527,0.65310221,583.14,581.98,0.31542744]
["bitfinex-derivatives","BNBF0:USTF0",1744848027727,0.31013834,583.13,581.99,0.31542768]
["bitfinex-derivatives","BNBF0:USTF0",1744848027926,0.31013834,583.13,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848027927,0.31013834,583.13,581.98,0.31542768]
["bitfinex-derivatives","BNBF0:USTF0",1744848032031,0.34297081,583.14,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744848032227,0.31015376,583.13,581.98,0.31538981]
["bitfinex-derivatives","BNBF0:USTF0",1744848032931,0.31015376,583.13,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744848033134,0.31015376,583.13,582.0,0.31538981]
["bitfinex-derivatives","BNBF0:USTF0",1744848033430,0.31015376,583.13,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744848033632,0.31015376,583.13,582.02,0.31538981]
["bitfinex-derivatives","BNBF0:USTF0",1744848033827,0.31015376,583.13,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1744848034026,0.31015376,583.13,582.04,0.31538981]
["bitfinex-derivatives","BNBF0:USTF0",1744848035634,0.34297081,583.14,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1744848035832,0.31017328,583.13,582.04,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744848036233,0.31017328,583.13,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1744848036429,0.31017328,583.13,582.06,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744848036732,0.31017328,583.13,582.06,0.65897823]
["bitfinex-derivatives","BNBF0:USTF0",1744848036930,0.31017328,583.13,582.07,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744848042644,0.34297081,583.14,582.07,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744848042944,0.31019086,583.13,582.07,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744848043138,0.34297081,583.14,582.07,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744848043643,0.34297081,583.14,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744848043839,0.34297081,583.14,582.07,0.31532574]
["bitfinex-derivatives","BNBF0:USTF0",1744848045244,0.34297081,583.14,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744848045446,0.34297081,583.14,582.07,0.31532088]
["bitfinex-derivatives","BNBF0:USTF0",1744848046945,0.34297081,583.14,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744848047145,0.34297081,583.14,582.07,0.31532024]
["bitfinex-derivatives","BNBF0:USTF0",1744848048348,0.34297081,583.14,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744848048850,0.34297081,583.14,582.09,0.31532079]
["bitfinex-derivatives","BNBF0:USTF0",1744848049650,0.34297081,583.14,582.1,0.95458357]
["bitfinex-derivatives","BNBF0:USTF0",1744848049849,0.34297081,583.14,582.11,0.65889846]
["bitfinex-derivatives","BNBF0:USTF0",1744848050045,0.34297081,583.14,582.12,0.65889256]
["bitfinex-derivatives","BNBF0:USTF0",1744848050246,0.34297081,583.14,582.13,0.31532021]
["bitfinex-derivatives","BNBF0:USTF0",1744848050550,0.34297081,583.14,582.13,0.65888608]
["bitfinex-derivatives","BNBF0:USTF0",1744848050751,0.34297081,583.14,582.14,0.31532021]
["bitfinex-derivatives","BNBF0:USTF0",1744848051750,0.34297081,583.14,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744848051950,0.34297081,583.14,582.14,0.31531054]
["bitfinex-derivatives","BNBF0:USTF0",1744848053452,0.31022358,583.13,582.14,0.31531054]
["bitfinex-derivatives","BNBF0:USTF0",1744848055555,0.34297081,583.14,582.14,0.31531054]
["bitfinex-derivatives","BNBF0:USTF0",1744848058055,0.34297081,583.14,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744848058255,0.34297081,583.14,582.14,0.31531117]
["bitfinex-derivatives","BNBF0:USTF0",1744848058755,0.533,583.13,582.14,0.31531117]
["bitfinex-derivatives","BNBF0:USTF0",1744848059256,0.533,583.13,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744848059451,0.533,583.13,582.16,0.31531117]
["bitfinex-derivatives","BNBF0:USTF0",1744848059649,0.533,583.13,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744848059855,0.533,583.13,582.16,0.31529613]
["bitfinex-derivatives","BNBF0:USTF0",1744848061258,0.533,583.13,582.16,0.65884429]
["bitfinex-derivatives","BNBF0:USTF0",1744848061455,0.533,583.13,582.17,0.31529613]
["bitfinex-derivatives","BNBF0:USTF0",1744848062358,0.533,583.13,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744848062556,0.533,583.13,582.17,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848063158,0.533,583.13,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744848063359,0.533,583.13,582.19,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848063558,0.533,583.13,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744848063761,0.533,583.13,582.21,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848063956,0.533,583.13,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744848064156,0.533,583.13,582.23,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848064361,0.533,583.13,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744848064662,0.533,583.13,582.25,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848064857,0.533,583.13,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744848065061,0.533,583.13,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848070065,1.30509717,583.83,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848070263,0.3425772,583.81,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848070460,0.31024681,583.8,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848070759,0.34259481,583.78,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848070966,0.31024681,583.77,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848071166,0.34261241,583.75,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848071364,0.31024681,583.74,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848071564,0.34263002,583.72,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848071763,0.31024681,583.71,582.27,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848071961,0.34264763,583.69,582.27,0.85930264]
["bitfinex-derivatives","BNBF0:USTF0",1744848072166,0.31024681,583.68,582.28,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848072367,0.34266525,583.66,582.28,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848072570,0.31024681,583.65,582.28,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848072770,0.34267699,583.64,582.28,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848072969,0.31024681,583.63,582.28,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848073163,0.34268873,583.62,582.28,0.31530264]
["bitfinex-derivatives","BNBF0:USTF0",1744848073368,0.31024681,583.61,582.29,0.29858174]
["bitfinex-derivatives","BNBF0:USTF0",1744848073570,0.34270047,583.6,582.29,0.29858174]
["bitfinex-derivatives","BNBF0:USTF0",1744848073764,0.31024681,583.59,582.29,0.29858174]
["bitfinex-derivatives","BNBF0:USTF0",1744848073966,0.34271222,583.58,582.3,0.31530391]
["bitfinex-derivatives","BNBF0:USTF0",1744848074269,0.31024681,583.57,582.3,0.31530391]
["bitfinex-derivatives","BNBF0:USTF0",1744848074466,0.65297078,583.56,582.3,0.31530391]
["bitfinex-derivatives","BNBF0:USTF0",1744848074670,0.31024681,583.55,582.3,0.31530391]
["bitfinex-derivatives","BNBF0:USTF0",1744848075167,0.34273571,583.54,582.29,0.29858174]
["bitfinex-derivatives","BNBF0:USTF0",1744848075367,0.31021988,583.53,582.3,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848075566,0.34274746,583.52,582.3,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848075769,0.31021988,583.51,582.28,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848076170,0.29859711,583.5,582.29,0.29859711]
["bitfinex-derivatives","BNBF0:USTF0",1744848076366,0.65298496,583.49,582.3,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848076570,0.65299084,583.48,582.3,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848076869,0.31021988,583.47,582.3,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848078172,0.31021988,583.47,582.3,1.12930469]
["bitfinex-derivatives","BNBF0:USTF0",1744848078371,0.31021988,583.47,582.31,0.31530469]
["bitfinex-derivatives","BNBF0:USTF0",1744848078574,0.31023174,583.46,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848078774,0.31023174,583.47,582.31,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848080076,0.64136935,583.48,582.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744848080275,0.31021866,583.47,582.31,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848081974,0.31021866,583.47,582.31,1.11029736]
["bitfinex-derivatives","BNBF0:USTF0",1744848082172,0.31021866,583.47,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848084780,0.31021866,583.66,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848084979,1.30484036,583.67,582.31,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744848085181,0.31019119,583.66,582.32,0.31530412]
["bitfinex-derivatives","BNBF0:USTF0",1744848085381,0.31019119,583.65,582.32,0.31530412]
["bitfinex-derivatives","BNBF0:USTF0",1744848085677,0.31019119,583.64,582.32,0.31530412]
["bitfinex-derivatives","BNBF0:USTF0",1744848085979,0.31019119,583.63,582.32,0.31530412]
["bitfinex-derivatives","BNBF0:USTF0",1744848086180,0.31019119,583.62,582.32,0.31530412]
["bitfinex-derivatives","BNBF0:USTF0",1744848086381,0.31019119,583.61,582.32,0.31530412]
["bitfinex-derivatives","BNBF0:USTF0",1744848086577,1.60341313,583.65,582.31,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744848086782,0.31012178,583.64,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848087081,0.31012178,583.63,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848087288,0.31012178,583.62,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848087480,0.31012178,583.61,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848087679,0.31012178,583.6,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848087877,0.31012178,583.59,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848088082,0.31012178,583.58,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848088378,0.31012178,583.57,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848088581,0.31012178,583.56,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848088783,0.31012178,583.55,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848088978,0.31012178,583.56,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848089481,0.31012178,583.55,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848089681,0.31012178,583.54,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848089982,0.31012178,583.53,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848090178,0.31012178,583.56,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848090778,0.31012178,583.55,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848090982,0.31012178,583.61,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848091178,0.31012178,583.6,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848091383,0.31012178,583.59,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848091784,0.60870095,583.59,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848091984,0.31012178,583.58,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848093680,0.31012178,583.59,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848093880,0.31012178,583.58,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848094081,0.31012178,583.59,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848094284,0.31012178,583.58,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848094485,0.31012178,583.59,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848094685,0.29857405,583.57,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848094885,0.31012178,583.56,582.32,0.31529736]
["bitfinex-derivatives","BNBF0:USTF0",1744848095182,0.29857405,583.57,582.31,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744848095386,0.29857405,583.57,582.32,0.31527875]
["bitfinex-derivatives","BNBF0:USTF0",1744848095387,0.31019943,583.56,582.32,0.31527875]
["bitfinex-derivatives","BNBF0:USTF0",1744848096686,0.29857405,583.57,582.31,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744848096886,0.31018421,583.56,582.32,0.31529153]
["bitfinex-derivatives","BNBF0:USTF0",1744848097786,0.29857405,583.57,582.31,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744848097984,0.31018243,583.56,582.32,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848098180,0.31018243,583.56,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848098381,0.31018243,583.56,582.32,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848098581,0.31018243,583.56,582.33,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848098787,0.31018243,583.56,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848098982,0.31018243,583.56,582.32,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848099288,0.31018243,583.56,582.33,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848099490,0.31018243,583.56,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848099787,0.31018243,583.55,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848100089,0.31018243,583.59,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848100285,0.551,583.6,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848100286,0.31018243,583.58,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848100485,0.31018243,583.59,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848100691,0.29857021,583.57,582.31,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848100885,0.31018243,583.56,582.31,0.98429104]
["bitfinex-derivatives","BNBF0:USTF0",1744848101087,0.31018243,583.56,582.32,0.31529104]
["bitfinex-derivatives","BNBF0:USTF0",1744848101489,0.29857021,583.57,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848101690,0.31019271,583.56,582.32,0.3152914]
["bitfinex-derivatives","BNBF0:USTF0",1744848102690,0.31019271,583.59,582.32,0.3152914]
["bitfinex-derivatives","BNBF0:USTF0",1744848103691,0.29856893,583.58,582.32,0.3152914]
["bitfinex-derivatives","BNBF0:USTF0",1744848103991,0.31019271,583.57,582.32,0.3152914]
["bitfinex-derivatives","BNBF0:USTF0",1744848104692,0.29856893,583.58,582.31,0.96756893]
["bitfinex-derivatives","BNBF0:USTF0",1744848104887,0.31023108,583.57,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848105785,0.31023108,583.73,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848106089,0.31023108,583.72,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848106291,0.31023108,583.71,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848106591,0.31023108,583.7,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848106891,0.31023108,583.69,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848107091,1.61507144,583.68,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848107293,0.31023108,583.67,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848107492,0.31023108,583.66,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848107692,0.31023108,583.65,582.32,0.31528663]
["bitfinex-derivatives","BNBF0:USTF0",1744848107893,1.30484036,583.68,582.31,0.967551]
["bitfinex-derivatives","BNBF0:USTF0",1744848108095,0.31022654,583.67,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848108392,0.31022654,583.66,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848108593,0.31022654,583.65,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848108793,0.31022654,583.64,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848108995,0.31022654,583.63,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848109195,0.31022654,583.62,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848109494,0.99555868,583.65,582.31,0.96755868]
["bitfinex-derivatives","BNBF0:USTF0",1744848109695,0.3102242,583.64,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848109894,0.3102242,583.63,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848110093,0.3102242,583.62,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848110299,0.3102242,583.61,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848110497,0.3102242,583.6,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848110699,0.65293055,583.59,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848110898,0.65293642,583.58,582.32,0.31529313]
["bitfinex-derivatives","BNBF0:USTF0",1744848111199,0.65293342,583.57,582.33,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848111401,0.6529393,583.56,582.34,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848111600,0.65294517,583.55,582.32,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848111801,0.65295104,583.54,582.33,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848112102,0.65295691,583.53,582.33,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848112296,0.65296279,583.52,582.33,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848112500,0.65296866,583.51,582.33,0.31529319]
["bitfinex-derivatives","BNBF0:USTF0",1744848112694,0.34275333,583.51,582.32,0.29857277]
["bitfinex-derivatives","BNBF0:USTF0",1744848112899,0.31021872,583.5,582.33,0.31529292]
["bitfinex-derivatives","BNBF0:USTF0",1744848114302,0.34275333,583.51,582.32,0.29857277]
["bitfinex-derivatives","BNBF0:USTF0",1744848114501,0.3101992,583.5,582.33,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848114801,0.3101992,583.5,582.34,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848114998,0.3101992,583.5,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848115302,0.34276508,583.49,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848115501,0.3101992,583.48,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848115695,0.34277683,583.47,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848115997,0.3101992,583.46,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848116203,0.34278858,583.45,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848116400,0.3101992,583.44,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848116599,0.34280033,583.43,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848116800,0.3101992,583.42,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848117105,0.65300541,583.42,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848117299,0.3101992,583.41,582.32,0.31530901]
["bitfinex-derivatives","BNBF0:USTF0",1744848117505,0.3101992,583.41,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848117506,0.34280621,583.42,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848117801,0.3102172,583.41,582.32,0.31531106]
["bitfinex-derivatives","BNBF0:USTF0",1744848122611,0.3102172,583.41,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848123310,0.3102172,583.41,582.32,0.31531124]
["bitfinex-derivatives","BNBF0:USTF0",1744848124515,0.3102172,583.41,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848127417,0.65302928,583.41,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848127612,0.3102172,583.4,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848127817,0.60884762,583.4,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848128017,0.3102172,583.39,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848128317,0.34282971,583.38,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848128517,0.3102172,583.37,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848128717,0.34284147,583.36,582.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744848128919,0.3102172,583.35,582.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744848131618,0.753,583.34,582.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744848131814,0.3102172,583.33,582.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744848133118,0.753,583.34,582.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744848133318,0.31019884,583.33,582.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744848133619,0.31019884,583.33,582.31,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744848134719,0.753,583.34,582.31,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744848134919,0.31020944,583.33,582.31,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744848143927,0.31020944,583.32,582.31,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744848144128,0.31020944,583.35,582.31,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744848144329,0.31020944,583.34,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848144629,0.31020944,583.33,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848144828,0.34284147,583.36,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848144829,0.31020944,583.32,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848145030,0.31020944,583.35,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848145328,0.31020944,583.34,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848145527,0.31020944,583.35,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848145728,0.31020944,583.34,582.32,0.3153225]
["bitfinex-derivatives","BNBF0:USTF0",1744848145928,0.31023078,583.33,582.33,0.3153214]
["bitfinex-derivatives","BNBF0:USTF0",1744848146124,0.31023078,583.35,582.32,0.3153214]
["bitfinex-derivatives","BNBF0:USTF0",1744848146330,0.752,583.33,582.31,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744848146530,0.31023078,583.32,582.32,0.31532242]
["bitfinex-derivatives","BNBF0:USTF0",1744848147625,0.31023078,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848147830,0.31023078,583.32,582.34,0.31532242]
["bitfinex-derivatives","BNBF0:USTF0",1744848148331,0.31023078,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848149232,0.31021844,583.31,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848149430,0.31021844,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848149629,0.31021844,583.31,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848149829,0.31021844,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848153834,0.752,583.33,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848154037,0.31032781,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848157139,0.31039885,583.31,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848157340,0.31039885,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848157533,0.31039885,583.31,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848157737,0.31039885,583.3,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848157937,0.31039885,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848158640,0.752,583.33,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848158841,0.3103948,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848161841,0.752,583.33,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848162143,0.31036212,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848163445,0.752,583.33,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848163642,0.31036834,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848168250,0.752,583.33,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848168447,0.31036933,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848174657,0.752,583.33,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848174957,0.31035015,583.32,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848175455,0.31035015,583.31,582.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744848175656,0.31035015,583.35,582.34,0.31532672]
["bitfinex-derivatives","BNBF0:USTF0",1744848175957,0.31035015,583.34,582.31,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744848176149,0.31035015,583.34,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848176350,0.31035015,583.33,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848176554,0.31035015,583.32,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848176853,0.31035015,583.31,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848177049,0.31035015,583.35,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848177250,0.31035015,583.34,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848177454,0.31035015,583.33,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848177653,0.31035015,583.32,582.32,0.31532471]
["bitfinex-derivatives","BNBF0:USTF0",1744848177854,0.34284147,583.36,582.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744848178055,0.31036536,583.35,582.32,0.3153221]
["bitfinex-derivatives","BNBF0:USTF0",1744848178657,0.31036536,583.35,582.33,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744848178857,0.31036536,583.35,582.34,0.3153221]
["bitfinex-derivatives","BNBF0:USTF0",1744848179257,0.638,583.34,582.34,0.3153221]
["bitfinex-derivatives","BNBF0:USTF0",1744848179457,0.31036536,583.33,582.34,0.3153221]
["bitfinex-derivatives","BNBF0:USTF0",1744848179758,0.31036536,583.33,582.33,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744848180758,0.638,583.34,582.33,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744848180956,0.31036768,583.33,582.33,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744848181657,0.31036768,583.33,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848182058,0.638,583.34,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848182259,0.31036775,583.33,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848183655,0.638,583.34,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848183856,0.31037304,583.33,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848185261,0.638,583.34,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848185556,0.31039435,583.33,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848188362,0.638,583.34,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848188562,0.31040414,583.33,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848191265,0.638,583.34,582.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744848191460,0.638,583.34,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744848192061,0.638,583.34,582.36,0.31523463]
["bitfinex-derivatives","BNBF0:USTF0",1744848192367,0.638,583.34,582.36,1.07523463]
["bitfinex-derivatives","BNBF0:USTF0",1744848192569,0.638,583.34,582.37,0.31523463]
["bitfinex-derivatives","BNBF0:USTF0",1744848193169,0.638,583.34,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744848193368,0.638,583.34,582.39,0.31523463]
["bitfinex-derivatives","BNBF0:USTF0",1744848194670,0.638,583.34,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744848194970,0.638,583.34,582.39,0.31523281]
["bitfinex-derivatives","BNBF0:USTF0",1744848195270,0.638,583.34,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848204877,0.31040846,583.33,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848205073,0.638,583.34,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848205277,0.34284147,583.36,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848205477,0.31041637,583.35,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848205673,0.34284147,583.36,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848205877,0.31041663,583.35,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848206480,0.31041663,583.35,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848207381,0.34284147,583.36,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848208377,0.31042539,583.35,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848208882,0.752,583.34,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848209181,0.31042539,583.33,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848209376,0.31042539,583.33,582.41,0.31526826]
["bitfinex-derivatives","BNBF0:USTF0",1744848209579,0.31042539,583.33,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848209882,0.31042539,583.33,582.41,0.31526785]
["bitfinex-derivatives","BNBF0:USTF0",1744848210180,0.31042539,583.33,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848211883,0.752,583.34,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848212083,0.31044244,583.33,582.4,1.12440659]
["bitfinex-derivatives","BNBF0:USTF0",1744848217587,0.31044244,583.33,582.4,1.67840659]
["bitfinex-derivatives","BNBF0:USTF0",1744848218088,0.752,583.34,582.4,1.67840659]
["bitfinex-derivatives","BNBF0:USTF0",1744848218289,0.31032071,583.33,582.4,1.67840659]
["bitfinex-derivatives","BNBF0:USTF0",1744848218590,0.31032071,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848221293,0.752,583.34,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848221493,0.3103047,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848222991,0.31030297,583.32,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848223293,0.31030297,583.31,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848223494,0.31030297,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848223795,0.31030297,583.32,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848223990,0.31030297,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848224193,0.31030297,583.32,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848224393,0.31030297,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848224592,0.31030297,583.32,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848224895,0.31030297,583.31,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848225095,0.31030297,583.3,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848225396,0.31030297,583.29,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848225591,0.31030297,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848225790,0.752,583.34,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848226093,0.31031892,583.33,582.4,2.39140659]
["bitfinex-derivatives","BNBF0:USTF0",1744848226299,0.31031892,583.33,582.41,0.31526096]
["bitfinex-derivatives","BNBF0:USTF0",1744848226795,0.31031892,583.33,582.4,1.61040659]
["bitfinex-derivatives","BNBF0:USTF0",1744848227296,0.31031892,583.33,582.41,0.31526355]
["bitfinex-derivatives","BNBF0:USTF0",1744848227491,0.752,583.34,582.41,0.31526355]
["bitfinex-derivatives","BNBF0:USTF0",1744848227800,0.31031937,583.33,582.42,0.31526355]
["bitfinex-derivatives","BNBF0:USTF0",1744848228000,0.31031937,583.33,582.41,0.31526355]
["bitfinex-derivatives","BNBF0:USTF0",1744848228200,0.31031937,583.33,582.4,1.61040659]
["bitfinex-derivatives","BNBF0:USTF0",1744848228398,0.31031937,583.33,582.41,0.31526265]
["bitfinex-derivatives","BNBF0:USTF0",1744848229593,0.31031937,583.33,582.41,0.92826265]
["bitfinex-derivatives","BNBF0:USTF0",1744848229898,0.31031937,583.33,582.42,0.31526265]
["bitfinex-derivatives","BNBF0:USTF0",1744848230199,0.31031937,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848230702,0.752,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848230896,0.31031568,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848231298,0.31031568,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848231497,0.31031568,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848231796,0.31031568,583.3,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848232002,0.31031568,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848232197,0.31031568,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848232399,0.31031629,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848232596,0.31031629,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848232795,0.31031629,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848232999,0.31031629,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848233202,0.31031629,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848233501,0.31031629,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848233701,0.31031629,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848233904,0.3103408,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848234202,0.3103408,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848234498,0.9463408,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848234702,0.3103408,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848238508,0.636,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848238703,0.31034908,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848240108,0.31034666,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848240304,0.31034666,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848240505,0.31034666,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848240710,0.31034666,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848240904,0.636,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848240905,0.31034666,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848245813,0.636,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848246014,0.31045642,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848246806,0.34284147,583.36,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848246807,0.31045642,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848247010,0.31045642,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848247313,0.31045642,583.3,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848247513,0.31045642,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848247713,0.31045642,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848248012,0.31045642,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848248208,0.31045642,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848248411,0.31045642,583.35,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848248609,0.31045642,583.34,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848248913,1.04445642,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848249114,0.31045642,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848250409,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848250616,0.31040612,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848253617,0.31041745,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848253818,0.31041745,583.3,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848254116,0.31041745,583.29,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848254316,0.31041745,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848254516,0.31041745,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848254816,0.31041745,583.3,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848255116,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848255311,0.3104176,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848258217,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848258417,0.31040676,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848261320,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848261621,0.31043361,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848262420,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848262614,0.31044651,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848263014,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848263220,0.31044201,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848263420,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848263824,0.31044423,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848266027,0.734,583.33,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848266326,0.31043825,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848267627,0.31043123,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848267827,0.31043123,583.3,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848268027,0.31043123,583.29,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848268227,0.31043123,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848268426,0.31043123,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848268625,0.31043123,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848268824,0.31043123,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848269027,0.31043123,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848269230,0.31043247,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848269433,0.31043247,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848269633,0.31043247,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848269836,0.31043247,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848270026,0.31043247,583.31,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848270228,0.31043247,583.3,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848270431,0.31043247,583.32,582.41,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744848271036,0.31043247,583.32,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848274137,0.31043247,583.31,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848274437,0.31043247,583.3,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848274733,0.31043247,583.29,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848274938,0.31043247,583.28,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848275138,0.31043247,583.35,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848275437,0.31045606,583.34,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848275640,0.34284147,583.36,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848275641,0.31045606,583.35,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848275934,0.31045606,583.34,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848276137,0.31045606,583.35,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848276338,0.745,583.33,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848276538,0.31045606,583.32,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848278438,0.3104507,583.31,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848278633,0.3104507,583.3,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848278833,0.3104507,583.29,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848279138,0.3104507,583.28,582.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744848279437,0.3104507,583.27,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848279638,0.3104507,583.32,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848279841,0.3104507,583.31,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848280040,0.745,583.33,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848280241,0.31045198,583.32,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848281640,0.745,583.33,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848281940,0.31045585,583.32,582.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744848285937,0.31045585,583.32,582.42,0.31528187]
["bitfinex-derivatives","BNBF0:USTF0",1744848286645,0.31045585,583.32,582.41,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744848288841,0.31045585,583.32,582.41,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744848289341,0.745,583.33,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848289541,0.310498,583.32,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848293745,0.745,583.33,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848294543,0.31050363,583.32,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848295445,0.745,583.33,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848298545,0.31049739,583.32,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848299548,0.745,583.33,582.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744848305355,0.745,583.33,582.42,0.31523393]
["bitfinex-derivatives","BNBF0:USTF0",1744848305948,0.745,583.33,582.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744848306155,0.745,583.33,582.42,0.31524012]
["bitfinex-derivatives","BNBF0:USTF0",1744848307553,0.745,583.33,582.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744848309457,0.745,583.33,582.41,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744848310857,0.745,583.33,582.41,2.27740069]
["bitfinex-derivatives","BNBF0:USTF0",1744848312760,0.745,583.33,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744848317166,0.745,583.33,582.42,1.1443948]
["bitfinex-derivatives","BNBF0:USTF0",1744848319264,0.745,583.33,582.43,0.31516754]
["bitfinex-derivatives","BNBF0:USTF0",1744848319465,0.745,583.33,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744848319668,0.745,583.33,582.45,0.31516754]
["bitfinex-derivatives","BNBF0:USTF0",1744848320069,0.745,583.33,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744848320267,0.745,583.33,582.47,0.31516754]
["bitfinex-derivatives","BNBF0:USTF0",1744848320463,0.745,583.33,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744848320667,0.745,583.33,582.49,0.31516754]
["bitfinex-derivatives","BNBF0:USTF0",1744848320865,0.745,583.33,582.49,0.65852107]
["bitfinex-derivatives","BNBF0:USTF0",1744848321068,0.745,583.33,582.5,0.31516754]
["bitfinex-derivatives","BNBF0:USTF0",1744848321770,0.745,583.33,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744848321970,0.745,583.33,582.5,0.31519299]
["bitfinex-derivatives","BNBF0:USTF0",1744848326771,0.745,583.33,582.51,0.31518799]
["bitfinex-derivatives","BNBF0:USTF0",1744848326965,0.745,583.33,582.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744848327168,0.745,583.33,582.52,0.31518799]
["bitfinex-derivatives","BNBF0:USTF0",1744848330876,1.30484036,584.01,582.52,0.31518799]
["bitfinex-derivatives","BNBF0:USTF0",1744848331070,0.31059306,584.0,582.52,0.31518799]
["bitfinex-derivatives","BNBF0:USTF0",1744848331273,1.30484036,584.01,582.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744848331473,0.31059608,584.0,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848331771,0.34247748,583.98,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848331974,0.31059608,583.97,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848332171,0.34249507,583.95,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848332374,0.31059608,583.94,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848332677,0.34251267,583.92,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848332971,0.31059608,583.91,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848333176,0.34253027,583.89,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848333475,2.30043644,583.88,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848333672,0.34254787,583.86,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848333878,0.31059608,583.85,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848334078,0.34256547,583.83,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848334377,0.31059608,583.82,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848334576,0.65317328,583.81,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848334775,0.65317915,583.8,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848334977,0.65318502,583.79,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848335177,0.65319089,583.78,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848335376,0.65319676,583.77,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848335573,0.65320263,583.76,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848335776,0.65320849,583.75,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848335980,0.65321436,583.74,582.52,0.31518995]
["bitfinex-derivatives","BNBF0:USTF0",1744848336180,0.34262415,583.73,582.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744848336381,0.31060264,583.72,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848336581,0.34263589,583.71,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848336781,0.31060264,583.7,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848337177,0.34264763,583.69,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848337376,0.31060264,583.68,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848337580,0.34265937,583.67,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848337883,0.31060264,583.66,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848338082,0.34267112,583.65,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848338276,0.31060264,583.64,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848338480,0.65327963,583.64,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848338679,0.31060264,583.63,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848347293,0.94560264,583.63,582.51,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848347490,0.31060264,583.62,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848347685,0.31060264,583.62,582.53,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848347889,0.31060264,583.62,582.54,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848348091,0.31060264,583.62,582.51,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848348291,0.31060264,583.62,582.52,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848348491,0.31060264,583.62,582.51,0.31518807]
["bitfinex-derivatives","BNBF0:USTF0",1744848349988,0.31060264,583.62,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848350187,0.31054979,583.61,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848350492,0.31054979,583.6,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848350691,0.31054979,583.62,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848350887,0.31054979,583.61,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848351087,0.31054979,583.6,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848351392,0.31054979,583.59,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848351693,0.31054979,583.58,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848351893,0.31054979,583.62,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848352194,0.635,583.63,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848352395,0.31055155,583.62,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848355392,0.635,583.63,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848355593,0.31055027,583.62,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744848358002,0.31055027,583.62,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744848358602,0.635,583.63,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744848358803,0.31058192,583.62,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744848359806,0.31058192,583.62,582.54,0.31516084]
["bitfinex-derivatives","BNBF0:USTF0",1744848360006,0.31058192,583.62,582.54,0.6584849]
["bitfinex-derivatives","BNBF0:USTF0",1744848360308,0.31058192,583.62,582.55,0.31516084]
["bitfinex-derivatives","BNBF0:USTF0",1744848361006,0.31058192,583.62,582.55,1.12016084]
["bitfinex-derivatives","BNBF0:USTF0",1744848361207,0.31058192,583.62,582.56,0.31516084]
["bitfinex-derivatives","BNBF0:USTF0",1744848363007,0.635,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848363207,0.31060026,583.62,582.56,0.31514115]
["bitfinex-derivatives","BNBF0:USTF0",1744848364608,0.635,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848364808,0.31062052,583.62,582.56,0.31514064]
["bitfinex-derivatives","BNBF0:USTF0",1744848366207,0.635,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848366408,0.31063475,583.62,582.56,0.31514155]
["bitfinex-derivatives","BNBF0:USTF0",1744848369510,0.31064379,583.61,582.57,0.31514429]
["bitfinex-derivatives","BNBF0:USTF0",1744848369713,0.31064379,583.6,582.58,0.31514429]
["bitfinex-derivatives","BNBF0:USTF0",1744848369913,0.31064379,583.62,582.56,0.31514429]
["bitfinex-derivatives","BNBF0:USTF0",1744848370211,0.31064379,583.61,582.57,0.31514429]
["bitfinex-derivatives","BNBF0:USTF0",1744848370412,0.31064379,583.62,582.56,0.31514429]
["bitfinex-derivatives","BNBF0:USTF0",1744848371108,0.31063451,583.61,582.57,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848371313,0.31063451,583.62,582.56,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848371514,0.31063451,583.61,582.57,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848371714,0.31063451,583.6,582.58,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848371913,0.31063451,583.59,582.59,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848372110,0.31063451,583.62,582.56,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848372311,0.31063451,583.61,582.57,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848372510,0.31063451,583.62,582.56,0.31515371]
["bitfinex-derivatives","BNBF0:USTF0",1744848374214,0.635,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848374415,0.31063297,583.61,582.57,0.31515779]
["bitfinex-derivatives","BNBF0:USTF0",1744848374613,0.31063297,583.6,582.58,0.31515779]
["bitfinex-derivatives","BNBF0:USTF0",1744848374815,0.31063297,583.63,582.56,0.31515779]
["bitfinex-derivatives","BNBF0:USTF0",1744848375008,0.31063297,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848375009,0.31063297,583.62,582.57,0.31515779]
["bitfinex-derivatives","BNBF0:USTF0",1744848375216,0.31063297,583.63,582.56,0.31515779]
["bitfinex-derivatives","BNBF0:USTF0",1744848375415,0.31063297,583.62,582.57,0.31515779]
["bitfinex-derivatives","BNBF0:USTF0",1744848375616,0.31063297,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848377416,0.34267699,583.64,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848377619,0.80961916,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848377916,0.31061916,583.62,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848379014,0.499,583.63,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848379220,0.6532871,583.62,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848379421,0.31059837,583.61,582.55,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744848382918,0.31059837,583.61,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848383822,0.31056949,583.6,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848384022,0.31056949,583.61,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848384224,0.31056949,583.59,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848384419,0.31056949,583.58,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848384624,0.31056949,583.61,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848384820,0.31056949,583.57,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848385022,0.31056949,583.56,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848385324,0.31056949,583.61,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848385526,0.31056949,583.6,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848385723,0.31056949,583.61,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848385925,0.31056949,583.6,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848387823,0.34270635,583.59,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848388029,0.31056949,583.58,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848388424,0.34270635,583.59,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848388624,0.34271809,583.57,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848388828,0.31051707,583.56,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848389029,0.34272984,583.55,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848389229,0.31051707,583.54,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848389431,0.34274158,583.53,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848389729,0.31051707,583.52,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848389926,0.34275333,583.51,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848390123,0.31049216,583.5,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848390430,0.34276508,583.49,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848390630,0.31049216,583.48,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848390932,0.34277683,583.47,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848391126,0.31049216,583.46,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848391626,0.34277683,583.47,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848391830,0.31057329,583.46,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848393127,0.34277683,583.47,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848393332,0.31058503,583.46,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848394731,0.34277683,583.47,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848395031,0.3105837,583.46,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848396233,0.575,583.45,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848396426,0.3105837,583.44,582.55,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744848397130,0.3105837,583.44,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848397827,0.575,583.45,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848398032,0.31058218,583.44,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848400932,0.34280033,583.43,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848401333,0.31056421,583.42,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848404234,0.34280033,583.43,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848404440,0.31055184,583.42,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848407342,0.34280033,583.43,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848407543,0.31055054,583.42,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848409143,0.31055097,583.41,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848409442,0.31055097,583.4,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848409642,0.31055097,583.42,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848410539,0.34280033,583.43,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848410744,0.31054811,583.42,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848411147,0.34281208,583.41,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848411342,0.31054811,583.4,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848411645,0.34282383,583.39,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848411846,0.31054811,583.38,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848414150,0.34282383,583.39,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848414351,0.31056285,583.38,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848418355,0.34282383,583.39,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848418556,0.31054201,583.38,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848420853,0.34283559,583.37,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848421054,0.31054201,583.36,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848421453,0.34284734,583.35,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848421658,0.31054201,583.34,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848421960,0.3428591,583.33,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848422158,0.31054201,583.32,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848422661,0.3428591,583.33,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848422861,0.79550071,583.32,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848423062,0.31050071,583.31,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848425763,0.485,583.32,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848425963,0.31047757,583.31,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848427559,0.31047606,583.3,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848427764,0.31047606,583.31,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848427965,0.31047606,583.3,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848428166,0.31047606,583.29,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848428361,0.31047606,583.28,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848428568,0.31047606,583.31,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848428760,0.31047606,583.3,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848428964,0.485,583.32,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848429160,0.3105005,583.31,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848429763,0.34287673,583.3,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848430062,0.3105005,583.29,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848430266,0.34288849,583.28,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848430464,0.3105005,583.27,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848430661,0.34289437,583.27,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848430866,0.31046301,583.26,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848436171,0.65336326,583.26,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848436372,0.31046301,583.25,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848437074,0.31044093,583.24,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848437274,0.31044093,583.25,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848437474,0.31044093,583.24,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848437676,0.31044093,583.25,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848437874,0.31044093,583.24,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848438071,0.31044093,583.25,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848438271,0.31044093,583.24,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848438476,0.34291788,583.23,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848438673,0.31043304,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848440179,0.34291788,583.23,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848440377,0.31044358,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848441878,0.31045395,583.21,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848442078,0.31045395,583.2,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848442278,0.31045395,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848442478,0.31045395,583.21,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848442678,0.31045395,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848443379,0.34291788,583.23,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848443574,0.31044607,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848444981,0.34291788,583.23,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848445178,0.31044063,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848446581,0.34291788,583.23,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848446878,0.31044677,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848448179,0.34291788,583.23,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848448381,0.31042853,583.22,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848449480,0.633,583.21,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848449677,0.31042853,583.2,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848449878,0.31041832,583.19,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848450082,0.31041832,583.2,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848450482,0.3429414,583.19,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848450682,0.31041832,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848450983,0.6533656,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848451182,0.31041832,583.17,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848451483,0.34294728,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848461394,0.31046315,583.17,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848462494,0.34294728,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848462691,0.31044833,583.17,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848464099,0.34294728,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848464299,0.310447,583.17,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848468509,0.34294728,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848469604,0.31045738,583.17,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848470911,0.34294728,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848471110,0.31048566,583.17,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848473306,0.34294728,583.18,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848478118,1.30484036,583.59,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848478320,0.34271222,583.58,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848478714,0.64125297,583.58,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848479513,1.37225297,583.58,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848479814,1.07371222,583.58,582.55,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744848486123,1.07371222,583.58,582.55,2.63931817]
["bitfinex-derivatives","BNBF0:USTF0",1744848499534,1.07371222,583.58,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744848502141,1.07371222,583.58,582.56,0.91531227]
["bitfinex-derivatives","BNBF0:USTF0",1744848502940,1.07371222,583.58,582.56,1.61931227]
["bitfinex-derivatives","BNBF0:USTF0",1744848503637,1.07371222,583.58,582.56,2.25831227]
["bitfinex-derivatives","BNBF0:USTF0",1744848505641,0.731,583.58,582.56,2.25831227]
["bitfinex-derivatives","BNBF0:USTF0",1744848536463,0.71823301,583.58,582.56,2.25831227]
["bitfinex-derivatives","BNBF0:USTF0",1744848536662,0.29843195,583.98,582.56,2.25831227]
["bitfinex-derivatives","BNBF0:USTF0",1744848536864,0.34248334,583.97,582.57,0.31509074]
["bitfinex-derivatives","BNBF0:USTF0",1744848537062,0.65348958,583.97,582.57,0.31509074]
["bitfinex-derivatives","BNBF0:USTF0",1744848537262,0.31100624,583.96,582.57,0.31509074]
["bitfinex-derivatives","BNBF0:USTF0",1744848537463,0.31101993,583.95,582.58,0.31509311]
["bitfinex-derivatives","BNBF0:USTF0",1744848537665,0.34250094,583.94,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744848537959,0.31101993,583.93,582.6,0.31509311]
["bitfinex-derivatives","BNBF0:USTF0",1744848538264,0.31101993,583.93,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744848538465,0.3425068,583.93,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744848539566,0.31161619,583.92,582.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744848539761,0.31161619,583.92,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744848541266,0.31161619,583.92,582.64,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744848541467,0.34251853,583.91,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744848541663,0.31161619,583.9,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744848541863,0.34253027,583.89,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744848542065,0.31161619,583.88,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744848542268,0.342542,583.87,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744848542465,0.31161619,583.86,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744848543163,0.31161619,583.86,582.66,0.31509615]
["bitfinex-derivatives","BNBF0:USTF0",1744848543368,0.674,583.85,582.66,0.6583495]
["bitfinex-derivatives","BNBF0:USTF0",1744848543568,0.31161619,583.84,582.67,0.31509615]
["bitfinex-derivatives","BNBF0:USTF0",1744848545068,0.674,583.85,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744848545269,0.3116014,583.84,582.67,0.31510056]
["bitfinex-derivatives","BNBF0:USTF0",1744848546569,0.674,583.85,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744848546771,0.31161874,583.84,582.67,0.31508498]
["bitfinex-derivatives","BNBF0:USTF0",1744848547065,0.31161874,583.84,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744848547269,0.31161874,583.84,582.69,0.31508498]
["bitfinex-derivatives","BNBF0:USTF0",1744848547466,0.31161874,583.84,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744848549671,0.674,583.85,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744848549967,0.31163548,583.84,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744848552574,0.674,583.85,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744848556078,0.674,583.85,582.7,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744848556279,0.674,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848562489,0.31162117,583.84,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848562785,0.674,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848564286,0.31161744,583.84,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848564691,0.31161744,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848564890,0.31161744,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848565090,0.31161744,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848565287,0.31161744,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848565491,0.31161744,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848565792,0.31161744,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848565990,0.31161744,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848566188,0.31161744,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848566391,0.31161744,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848566590,0.31161744,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848566893,0.31161744,583.84,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848567088,0.342542,583.87,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848567287,0.31161968,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848568190,0.72,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848568395,0.31161968,583.84,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744848568589,0.31161968,583.84,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744848568795,0.31161968,583.84,582.72,1.09121801]
["bitfinex-derivatives","BNBF0:USTF0",1744848570897,0.31161968,583.84,582.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744848571392,0.31161968,583.84,582.74,0.31507838]
["bitfinex-derivatives","BNBF0:USTF0",1744848571892,0.31161968,583.84,582.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744848571893,0.72,583.85,582.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744848572098,0.31162112,583.84,582.74,0.31508181]
["bitfinex-derivatives","BNBF0:USTF0",1744848575094,0.72,583.85,582.73,1.01937565]
["bitfinex-derivatives","BNBF0:USTF0",1744848575298,0.31164315,583.84,582.74,0.31507888]
["bitfinex-derivatives","BNBF0:USTF0",1744848576995,0.31164315,583.84,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744848577200,0.31164315,583.84,582.76,0.31507888]
["bitfinex-derivatives","BNBF0:USTF0",1744848578301,0.72,583.85,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744848578600,0.31167202,583.84,582.76,0.3150647]
["bitfinex-derivatives","BNBF0:USTF0",1744848579202,0.31167202,583.84,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744848579403,0.31167202,583.84,582.78,0.3150647]
["bitfinex-derivatives","BNBF0:USTF0",1744848581603,0.31167202,583.84,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744848581604,0.72,583.85,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744848581804,0.31167923,583.84,582.78,0.31505538]
["bitfinex-derivatives","BNBF0:USTF0",1744848587907,0.72,583.85,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744848588101,0.31168733,583.84,582.78,0.31505451]
["bitfinex-derivatives","BNBF0:USTF0",1744848589505,0.72,583.85,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744848589707,0.31168399,583.84,582.78,0.31505963]
["bitfinex-derivatives","BNBF0:USTF0",1744848591308,0.31168399,583.86,582.78,0.31505963]
["bitfinex-derivatives","BNBF0:USTF0",1744848592509,0.31168399,583.86,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744848592707,0.342542,583.87,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744848592907,0.31167525,583.86,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744848593708,0.31167525,583.86,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848593913,0.617,583.85,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848594113,0.31167525,583.84,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848595816,0.617,583.85,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848596015,0.31169703,583.84,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848597415,0.617,583.85,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848597614,0.31169621,583.84,582.79,0.98917678]
["bitfinex-derivatives","BNBF0:USTF0",1744848597816,0.31169621,583.84,582.79,1.69017678]
["bitfinex-derivatives","BNBF0:USTF0",1744848598719,0.31169621,583.84,582.79,2.43417678]
["bitfinex-derivatives","BNBF0:USTF0",1744848599018,0.617,583.85,582.79,2.43417678]
["bitfinex-derivatives","BNBF0:USTF0",1744848599218,0.3117076,583.84,582.79,2.43417678]
["bitfinex-derivatives","BNBF0:USTF0",1744848601220,0.617,583.85,582.79,2.43417678]
["bitfinex-derivatives","BNBF0:USTF0",1744848601519,0.31170943,583.84,582.79,2.43417678]
["bitfinex-derivatives","BNBF0:USTF0",1744848602315,0.617,583.85,582.79,2.43417678]
["bitfinex-derivatives","BNBF0:USTF0",1744848603318,0.617,583.85,582.8,0.31499787]
["bitfinex-derivatives","BNBF0:USTF0",1744848603520,0.617,583.85,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744848604018,0.31174453,583.84,582.82,0.31500094]
["bitfinex-derivatives","BNBF0:USTF0",1744848604219,0.31174453,583.84,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744848604418,0.31174453,583.84,582.84,0.31500094]
["bitfinex-derivatives","BNBF0:USTF0",1744848604621,0.31174453,583.84,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744848604818,0.617,583.85,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744848605116,0.617,583.85,582.86,0.31500094]
["bitfinex-derivatives","BNBF0:USTF0",1744848605420,0.617,583.85,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744848605716,0.617,583.85,582.88,0.31500094]
["bitfinex-derivatives","BNBF0:USTF0",1744848606120,0.3117187,583.84,582.88,0.31500094]
["bitfinex-derivatives","BNBF0:USTF0",1744848606321,0.617,583.85,582.88,0.31500094]
["bitfinex-derivatives","BNBF0:USTF0",1744848606816,0.617,583.85,582.89,0.31497494]
["bitfinex-derivatives","BNBF0:USTF0",1744848607019,0.617,583.85,582.88,0.31497494]
["bitfinex-derivatives","BNBF0:USTF0",1744848607219,0.617,583.85,582.89,0.65809285]
["bitfinex-derivatives","BNBF0:USTF0",1744848607422,0.31171842,583.84,582.9,0.65808696]
["bitfinex-derivatives","BNBF0:USTF0",1744848607723,0.31171842,583.84,582.91,0.65808107]
["bitfinex-derivatives","BNBF0:USTF0",1744848607925,0.31171842,583.84,582.92,0.65807519]
["bitfinex-derivatives","BNBF0:USTF0",1744848608219,0.31171842,583.84,582.93,0.31497494]
["bitfinex-derivatives","BNBF0:USTF0",1744848608420,0.31171687,583.83,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744848608624,0.31171687,583.84,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744848609922,0.617,583.85,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744848610123,0.31172187,583.84,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744848611228,0.31172187,583.84,582.95,0.31497805]
["bitfinex-derivatives","BNBF0:USTF0",1744848611528,0.617,583.85,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744848611729,0.31173565,583.84,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744848613026,0.31173565,583.84,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848617834,0.617,583.85,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848618034,0.31173455,583.84,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848619539,0.31173769,583.83,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848619839,0.617,583.85,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848620040,0.3117371,583.84,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848621139,0.31173265,583.83,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848621336,0.31173265,583.84,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848621539,0.617,583.85,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848621741,0.31172764,583.84,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848622741,0.617,583.85,582.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744848623838,0.29828358,584.27,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848624043,0.65400788,584.26,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848624243,0.65401374,584.25,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848624438,0.31169453,584.24,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848624639,0.34233093,584.23,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848624842,0.31169453,584.22,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848625043,0.34234265,584.21,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848625243,0.31169453,584.2,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848625544,0.34235437,584.19,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848625743,0.31169453,584.18,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848627242,0.731,584.17,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848627446,0.31169453,584.16,582.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744848627646,0.31169453,584.16,582.97,0.95307082]
["bitfinex-derivatives","BNBF0:USTF0",1744848630448,0.31169453,584.16,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848632947,0.31169453,584.16,582.99,0.31494969]
["bitfinex-derivatives","BNBF0:USTF0",1744848633644,0.731,584.17,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848633848,0.31169234,584.16,582.99,0.31494866]
["bitfinex-derivatives","BNBF0:USTF0",1744848635246,0.731,584.17,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848635451,0.31169589,584.16,582.99,0.31495222]
["bitfinex-derivatives","BNBF0:USTF0",1744848636853,0.31168939,584.15,583.0,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848637051,0.31168939,584.14,583.01,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848637353,0.31168939,584.13,583.02,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848637554,0.31168939,584.16,582.99,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848637750,0.31168939,584.15,583.0,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848637949,0.31168939,584.16,582.99,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848638249,0.31168939,584.15,583.0,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848638453,0.31168939,584.14,583.01,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848638650,0.31168939,584.16,582.99,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848638850,0.31168939,584.15,583.0,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848639050,0.31168939,584.16,582.99,0.3149457]
["bitfinex-derivatives","BNBF0:USTF0",1744848639252,0.731,584.17,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848639455,0.31169592,584.16,582.99,0.31495224]
["bitfinex-derivatives","BNBF0:USTF0",1744848639753,0.31169592,584.15,582.99,0.31495224]
["bitfinex-derivatives","BNBF0:USTF0",1744848639955,0.731,584.17,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848640154,0.31169361,584.16,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848640348,0.31169361,584.15,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848640553,0.31169361,584.14,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848640754,0.31169361,584.16,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848640952,0.31169361,584.15,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848641255,0.31169361,584.14,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848641455,0.31169361,584.16,582.99,0.31494993]
["bitfinex-derivatives","BNBF0:USTF0",1744848641755,0.31169189,584.15,583.0,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848641955,0.31169189,584.14,583.01,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848642155,0.31169189,584.13,583.02,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848642354,0.31169189,584.16,582.99,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848642554,0.31169189,584.15,583.0,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848642754,0.31169189,584.16,582.99,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848642955,0.31169189,584.15,582.99,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744848643157,0.731,584.17,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848643355,0.3116918,584.16,582.99,0.31494812]
["bitfinex-derivatives","BNBF0:USTF0",1744848643552,0.3116918,584.15,582.99,0.31494812]
["bitfinex-derivatives","BNBF0:USTF0",1744848643758,0.3116918,584.16,582.99,0.31494812]
["bitfinex-derivatives","BNBF0:USTF0",1744848644058,0.731,584.17,582.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744848645459,0.731,584.17,582.97,1.25130711]
["bitfinex-derivatives","BNBF0:USTF0",1744848645760,0.731,584.17,582.97,0.95307082]
["bitfinex-derivatives","BNBF0:USTF0",1744848647056,0.731,584.17,582.97,1.25130839]
["bitfinex-derivatives","BNBF0:USTF0",1744848647756,0.731,584.17,582.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744848649156,0.731,584.17,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848650263,0.34235437,584.19,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848650561,0.31168675,584.18,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848652563,0.34235437,584.19,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848653159,0.31168696,584.18,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848653458,0.82535437,584.19,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848653659,0.31168696,584.18,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848654265,0.82535437,584.19,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848654560,0.31168698,584.18,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848655865,0.82535437,584.19,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848656164,0.31168701,584.18,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848657366,0.82535437,584.19,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848657561,0.31169321,584.18,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848658964,0.34236609,584.17,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848659169,0.31169321,584.16,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848659368,0.34237781,584.15,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848659670,0.31169321,584.14,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848659870,0.65407688,584.14,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848660169,0.31169321,584.13,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848660569,0.34238367,584.14,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848660766,0.31169021,584.13,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848660965,0.65407974,584.13,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848661267,0.31169021,584.12,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848661672,0.34238953,584.13,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848661875,0.31169021,584.12,582.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744848664177,0.31169021,584.12,583.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744848674575,0.34238953,584.13,583.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744848674780,0.31168689,584.12,583.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744848675877,0.31168689,584.12,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848676379,0.31168679,584.11,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848676582,0.31168679,584.12,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848676776,0.31168679,584.11,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848676982,0.31168679,584.12,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848677279,0.31168679,584.11,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848677477,0.31168679,584.12,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848677680,0.31168679,584.11,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848677878,0.31168679,584.12,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848678087,0.31168679,584.11,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848678480,0.31168679,584.1,583.02,0.31494651]
["bitfinex-derivatives","BNBF0:USTF0",1744848678679,0.31168679,584.12,583.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744848682086,0.31168679,584.12,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848682685,0.34238953,584.13,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848682882,0.31168666,584.12,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848683986,0.549,584.11,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848684188,0.31168666,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848684487,0.31168648,584.09,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848684686,0.31168648,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848684986,0.31168648,584.09,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848685183,0.31168648,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848685385,0.31168648,584.09,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848685582,0.31168648,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848685785,0.31168648,584.09,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848685986,0.549,584.11,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848686287,0.31169046,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848687585,0.549,584.11,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848687790,0.31168852,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848689184,0.549,584.11,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848689485,0.31168883,584.1,583.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744848689987,0.31168883,584.1,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848692595,0.549,584.11,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848692795,0.31169108,584.1,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848694091,0.549,584.11,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848694296,0.3116923,584.1,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848695696,0.549,584.11,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848696000,0.31169055,584.1,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848699000,0.549,584.11,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848699198,0.31169032,584.09,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848699501,0.3116906,584.08,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848699700,0.3116906,584.1,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848699899,0.549,584.11,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848699900,0.3116906,584.09,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848700095,0.3116906,584.1,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848700296,0.3116906,584.09,583.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744848700497,0.3116906,584.1,583.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744848700702,0.549,584.11,583.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744848700894,0.31168496,584.1,583.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744848702297,0.549,584.11,583.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744848702503,0.31168983,584.1,583.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744848703098,0.31168983,584.1,583.03,0.31494686]
["bitfinex-derivatives","BNBF0:USTF0",1744848704105,0.31168983,584.1,583.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744848704501,0.31168983,584.1,583.03,0.31494752]
["bitfinex-derivatives","BNBF0:USTF0",1744848707205,0.549,584.11,583.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744848707403,0.31168826,584.1,583.03,0.31494458]
["bitfinex-derivatives","BNBF0:USTF0",1744848708006,0.31168826,584.1,583.03,1.04694458]
["bitfinex-derivatives","BNBF0:USTF0",1744848708305,0.31168826,584.1,583.04,0.31494458]
["bitfinex-derivatives","BNBF0:USTF0",1744848712410,0.31168826,584.12,583.04,0.31494458]
["bitfinex-derivatives","BNBF0:USTF0",1744848712703,0.31168826,584.11,583.03,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744848712908,0.31168826,584.12,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848713208,0.31168826,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848713409,0.31168826,584.12,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848713607,0.31168826,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848713807,0.31168826,584.12,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848714006,0.31168826,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848714306,0.3116912,584.1,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848714605,0.3116912,584.12,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848715913,0.499,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848716108,0.3116912,584.1,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848718613,0.499,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848718813,0.31169087,584.1,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848727520,0.499,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848727724,0.31168845,584.1,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848728020,0.499,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848728224,0.31168845,584.1,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848730329,0.499,584.11,583.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744848732933,0.499,584.11,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848734835,0.31163721,584.1,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848736937,0.31163721,584.1,583.05,0.99002375]
["bitfinex-derivatives","BNBF0:USTF0",1744848737637,0.499,584.11,583.05,0.99002375]
["bitfinex-derivatives","BNBF0:USTF0",1744848737837,0.31164589,584.1,583.05,0.99002375]
["bitfinex-derivatives","BNBF0:USTF0",1744848739738,0.31164589,584.1,583.05,1.44802375]
["bitfinex-derivatives","BNBF0:USTF0",1744848740438,0.31164589,584.1,583.06,0.31490488]
["bitfinex-derivatives","BNBF0:USTF0",1744848740741,0.31164589,584.1,583.05,1.44802375]
["bitfinex-derivatives","BNBF0:USTF0",1744848741239,0.31164589,584.1,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848742239,0.31164589,584.12,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848742538,0.31164589,584.11,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848742740,0.31164589,584.12,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848743037,0.31164589,584.11,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848743235,0.31164589,584.12,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848743433,0.31164589,584.11,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848743633,0.31164589,584.1,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848743834,0.31164589,584.12,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848744035,0.31164589,584.11,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848744236,0.34238953,584.13,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848744540,0.65,584.1,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848744736,0.31165134,584.09,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848750943,0.34241884,584.08,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848751147,0.31165134,584.07,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848751347,0.34243057,584.06,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848751546,0.31165134,584.05,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848753847,0.34244229,584.04,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848754142,0.31175812,584.03,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848754546,0.65420628,584.03,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848754845,0.31175812,584.02,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848755747,0.34244816,584.03,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848755950,0.31175671,584.02,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848760651,0.34244816,584.03,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848760950,0.31177757,584.02,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848761150,0.34245988,584.01,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848761349,0.31177757,584.0,583.05,2.09302375]
["bitfinex-derivatives","BNBF0:USTF0",1744848761947,0.31177757,584.0,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848762151,0.34247161,583.99,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848762347,0.31177757,583.98,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848762650,0.34248334,583.97,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848762948,0.31177757,583.96,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848764055,0.34249507,583.95,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848764355,0.31177757,583.94,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848764751,0.3425068,583.93,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848764954,0.31177757,583.92,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848765156,0.90977757,583.92,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848765453,0.31177757,583.91,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848765654,0.3425244,583.9,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848765954,0.31176576,583.89,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848766154,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848766355,0.31176576,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848767256,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848767456,0.31176396,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848770553,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848770752,0.31176265,583.86,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848770956,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848770957,0.31176265,583.85,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848771252,0.31176265,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848771451,0.31176265,583.86,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848771652,0.31176265,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848771958,0.31176265,583.86,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848772156,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848772356,0.31176347,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848775458,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848775658,0.31176658,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848777358,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848777559,0.31176314,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848781561,0.34253613,583.88,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848781757,0.31176394,583.86,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848781962,0.31176394,583.85,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848782262,0.31176394,583.84,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848782562,0.31176394,583.83,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848782762,0.31176394,583.87,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848782961,0.31176394,583.86,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848783263,0.31174388,583.85,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848783460,0.3425596,583.84,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848783766,0.31174388,583.83,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848785563,0.65430935,583.83,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848785766,0.31174388,583.82,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848786467,0.34256547,583.83,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848786662,0.31172737,583.82,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848787866,0.95372737,583.82,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848788066,0.642,583.82,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848788266,0.3117355,583.81,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848796377,0.642,583.82,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848796577,0.31172383,583.81,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848800779,0.65430103,583.81,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848800980,0.31172383,583.8,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848806282,0.3425772,583.81,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848806485,0.31170786,583.8,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848811789,0.69,583.79,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848812088,0.31170786,583.78,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848818393,0.34260068,583.77,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848818688,0.31170786,583.76,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848818893,0.34261241,583.75,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848819094,0.31170786,583.74,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848819289,0.34262415,583.73,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848819488,0.31170786,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848819691,0.34262415,583.73,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848819993,0.3116902,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848820293,0.65432022,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848820490,0.3116902,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848821596,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848821790,0.31170519,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848828096,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848828302,0.31175014,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848834802,0.3117467,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848835103,0.3117467,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848835403,0.3117467,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848835607,0.3117467,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848835807,0.3117467,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848836008,0.3117467,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848836209,0.3117467,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848836409,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848836605,0.31174662,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848837710,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848840112,0.512,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848847518,0.31181144,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848851521,0.31181144,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848851715,0.31181144,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848851920,0.31181144,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848852117,0.31181144,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848852317,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848852521,0.31180648,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848853923,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848854125,0.311806,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848854719,0.587,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848854923,0.311806,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848855125,0.587,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848860530,0.31182165,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848861432,0.587,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848880941,0.31179766,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848881646,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848881847,0.31179758,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848883046,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848883247,0.31179586,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848884650,0.34263002,583.72,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848884948,0.582,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848885147,0.31180414,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848889053,0.31180145,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848889255,0.31180145,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848889454,0.31180145,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848889654,0.31180145,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848889855,0.31180145,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848890052,0.31180145,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848890250,0.31180145,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848890451,0.31180145,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848890756,0.31180145,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848890956,0.31180145,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848891158,0.31180402,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848891357,0.31180402,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848891656,0.31180402,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848891857,0.31180402,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848892157,0.31180402,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848892354,0.31180402,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848892557,0.31180402,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848892754,0.31179872,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848892959,0.31179872,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848893161,0.31179872,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848893360,0.31179872,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848893660,0.31179872,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848893860,0.31179872,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848894058,0.31179872,583.66,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848894361,0.31179872,583.65,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848894562,0.31179872,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848897761,0.31183542,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848899063,0.582,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848899263,0.31183565,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848900661,0.582,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848900866,0.31183943,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848901765,0.582,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848901961,0.31183576,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848903366,0.582,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848903562,0.31182435,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848903767,0.31182435,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848903969,0.31181933,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848904267,0.582,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848904268,0.31181756,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848904570,0.31181756,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848904768,0.31181756,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848905164,0.31181756,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848905364,0.31181756,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848905664,0.31181756,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848905969,0.31181756,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848906264,0.31181756,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848906469,0.31181756,583.71,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848906668,0.65445932,583.7,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848906869,0.65446519,583.69,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848907165,0.31181756,583.68,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848907765,0.559,583.67,583.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744848908270,0.559,583.67,583.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744848909570,0.559,583.67,583.05,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744848910270,0.559,583.67,581.53,1.09162855]
["bitfinex-derivatives","BNBF0:USTF0",1744848910571,0.559,583.67,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1744848910770,0.559,583.67,581.64,0.31518624]
["bitfinex-derivatives","BNBF0:USTF0",1744848910970,0.559,583.67,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744848911170,0.559,583.67,581.75,0.31518624]
["bitfinex-derivatives","BNBF0:USTF0",1744848911470,0.559,583.67,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744848911670,0.559,583.67,581.78,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848911970,0.559,583.67,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744848912170,0.559,583.67,581.81,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848912369,0.559,583.67,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744848912666,0.31179694,583.66,581.84,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848912868,0.31179694,583.66,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1744848913065,0.31179694,583.66,581.87,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848913267,0.31179694,583.66,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744848913470,0.31179694,583.66,581.9,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848913671,0.31179694,583.66,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744848913967,0.31179694,583.66,581.93,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848914171,0.31179694,583.66,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744848914370,0.31179694,583.66,581.96,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848914571,0.31179694,583.66,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744848914865,0.31179694,583.66,581.99,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848915070,0.31179694,583.66,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744848915270,0.31179694,583.66,582.02,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848915672,0.31179694,583.66,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744848915867,0.31179694,583.66,582.05,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848916066,0.31179694,583.66,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744848916265,0.31179694,583.66,582.08,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848916471,0.31179694,583.66,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744848916670,0.31179694,583.66,582.11,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848916871,0.31179694,583.66,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744848917070,0.31179694,583.66,582.14,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848917271,0.31179694,583.66,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744848917473,0.31179694,583.66,582.17,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848917670,0.31179694,583.66,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744848917871,0.31179694,583.66,582.2,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848918171,0.31179694,583.66,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744848918371,0.31179694,583.66,582.23,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848918671,0.31179694,583.66,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744848918968,0.31179694,583.66,582.26,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848920467,0.31179694,583.66,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744848920767,0.31179694,583.66,582.29,0.31518473]
["bitfinex-derivatives","BNBF0:USTF0",1744848921267,0.31179694,583.66,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744848921474,0.559,583.67,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744848929480,0.559,583.67,582.29,0.31509809]
["bitfinex-derivatives","BNBF0:USTF0",1744848929680,0.559,583.67,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744848931384,0.559,583.67,582.32,0.31509516]
["bitfinex-derivatives","BNBF0:USTF0",1744848931585,0.559,583.67,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744848931785,0.559,583.67,582.35,0.31509516]
["bitfinex-derivatives","BNBF0:USTF0",1744848931981,0.559,583.67,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744848932181,0.559,583.67,582.38,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848932384,0.559,583.67,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744848932583,0.559,583.67,582.41,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848932783,0.559,583.67,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744848932985,0.559,583.67,582.44,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848933183,0.559,583.67,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744848933379,0.559,583.67,582.47,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848933684,0.559,583.67,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744848933879,0.559,583.67,582.49,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848934079,0.559,583.67,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1744848934384,0.559,583.67,582.51,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848934584,0.559,583.67,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744848934884,0.559,583.67,582.53,0.31509995]
["bitfinex-derivatives","BNBF0:USTF0",1744848935080,0.559,583.67,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744848935279,0.559,583.67,582.55,0.31509963]
["bitfinex-derivatives","BNBF0:USTF0",1744848935481,0.559,583.67,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744848935684,0.559,583.67,582.57,0.31509963]
["bitfinex-derivatives","BNBF0:USTF0",1744848935885,0.559,583.67,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744848936785,0.34264763,583.69,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744848939585,0.96564763,583.69,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744848955108,0.96564763,583.69,582.59,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744848955307,0.96564763,583.69,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744848957307,0.623,583.69,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744848959410,0.623,583.69,582.61,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744848960308,0.623,583.69,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744848963712,0.623,583.69,582.64,0.31495698]
["bitfinex-derivatives","BNBF0:USTF0",1744848964014,0.623,583.69,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744848964211,0.623,583.69,582.67,0.3149538]
["bitfinex-derivatives","BNBF0:USTF0",1744848965209,0.623,583.69,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744848967112,0.623,583.69,582.7,0.31494216]
["bitfinex-derivatives","BNBF0:USTF0",1744848967307,0.623,583.69,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744848968215,0.623,583.69,582.73,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848968414,0.623,583.69,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744848968614,0.623,583.69,582.75,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848968816,0.623,583.69,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744848969114,0.623,583.69,582.78,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848969411,0.623,583.69,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744848969616,0.623,583.69,582.8,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848969815,0.623,583.69,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744848970017,0.623,583.69,582.82,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848971021,0.623,583.69,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744848971614,0.623,583.69,582.84,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848971820,0.623,583.69,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744848972020,0.623,583.69,582.86,0.31494287]
["bitfinex-derivatives","BNBF0:USTF0",1744848972217,0.623,583.69,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744848972721,0.623,583.69,582.88,0.31488576]
["bitfinex-derivatives","BNBF0:USTF0",1744848972921,0.623,583.69,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744848973122,0.623,583.69,582.9,0.31488576]
["bitfinex-derivatives","BNBF0:USTF0",1744848973421,0.623,583.69,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744848976821,0.623,583.69,582.91,0.87310613]
["bitfinex-derivatives","BNBF0:USTF0",1744848984729,0.623,583.69,582.91,1.37010613]
["bitfinex-derivatives","BNBF0:USTF0",1744848985024,0.623,583.69,582.92,0.31488966]
["bitfinex-derivatives","BNBF0:USTF0",1744848985228,0.623,583.69,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744848985427,0.623,583.69,582.94,0.31488966]
["bitfinex-derivatives","BNBF0:USTF0",1744848985631,0.623,583.69,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744848986128,0.623,583.69,582.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744848986329,0.623,583.69,582.96,1.14307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848987331,0.623,583.69,582.97,0.31489069]
["bitfinex-derivatives","BNBF0:USTF0",1744848990634,0.623,583.69,582.96,1.14307671]
["bitfinex-derivatives","BNBF0:USTF0",1744848999232,0.623,583.69,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744849002141,0.623,583.69,582.97,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744849008540,0.623,583.69,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744849023852,0.623,583.69,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744849024050,0.623,583.69,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744849025754,0.623,583.69,583.01,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744849026051,0.623,583.69,583.02,0.31483361]
["bitfinex-derivatives","BNBF0:USTF0",1744849026954,0.623,583.69,583.03,0.31482999]
["bitfinex-derivatives","BNBF0:USTF0",1744849027250,0.623,583.69,583.04,0.31482999]
["bitfinex-derivatives","BNBF0:USTF0",1744849027450,0.623,583.69,583.02,0.31482999]
["bitfinex-derivatives","BNBF0:USTF0",1744849027754,0.623,583.69,583.03,0.31482999]
["bitfinex-derivatives","BNBF0:USTF0",1744849027954,0.623,583.69,583.04,0.65785962]
["bitfinex-derivatives","BNBF0:USTF0",1744849028250,0.623,583.69,583.05,0.65785374]
["bitfinex-derivatives","BNBF0:USTF0",1744849028454,0.623,583.69,583.06,0.65784786]
["bitfinex-derivatives","BNBF0:USTF0",1744849028651,0.623,583.69,583.07,0.31482999]
["bitfinex-derivatives","BNBF0:USTF0",1744849030155,0.623,583.69,583.08,0.31483225]
["bitfinex-derivatives","BNBF0:USTF0",1744849030356,0.623,583.69,583.07,0.31483225]
["bitfinex-derivatives","BNBF0:USTF0",1744849030551,0.623,583.69,583.08,0.31483225]
["bitfinex-derivatives","BNBF0:USTF0",1744849030856,0.623,583.69,583.09,0.31483225]
["bitfinex-derivatives","BNBF0:USTF0",1744849031157,0.623,583.69,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744849031351,0.623,583.69,583.07,0.31483145]
["bitfinex-derivatives","BNBF0:USTF0",1744849031656,0.623,583.69,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744849031856,0.623,583.69,583.07,0.3148313]
["bitfinex-derivatives","BNBF0:USTF0",1744849034857,0.623,583.69,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744849035058,0.623,583.69,583.07,0.31483171]
["bitfinex-derivatives","BNBF0:USTF0",1744849038659,0.623,583.69,583.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744849038858,0.623,583.69,583.09,0.31483171]
["bitfinex-derivatives","BNBF0:USTF0",1744849039660,0.623,583.69,583.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744849039864,0.623,583.69,583.09,0.31483201]
["bitfinex-derivatives","BNBF0:USTF0",1744849041258,0.623,583.69,583.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744849041461,0.623,583.69,583.09,0.31483307]
["bitfinex-derivatives","BNBF0:USTF0",1744849042866,0.623,583.69,583.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744849043059,0.623,583.69,583.09,0.31483113]
["bitfinex-derivatives","BNBF0:USTF0",1744849044563,0.623,583.69,583.1,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849044765,0.623,583.69,583.11,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849045065,0.623,583.69,583.12,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849045260,0.623,583.69,583.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744849045261,0.623,583.69,583.09,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849045463,0.623,583.69,583.1,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849045664,0.623,583.69,583.11,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849045862,0.623,583.69,583.09,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849046063,0.623,583.69,583.1,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849046265,0.623,583.69,583.09,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849047364,0.623,583.69,583.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744849047570,0.623,583.69,583.11,0.31483076]
["bitfinex-derivatives","BNBF0:USTF0",1744849049367,0.623,583.69,583.12,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849049571,0.623,583.69,583.13,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849049767,0.623,583.69,583.14,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849049967,0.623,583.69,583.11,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849050271,0.623,583.69,583.12,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849050474,0.623,583.69,583.11,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849050672,0.623,583.69,583.12,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849050973,0.623,583.69,583.13,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849051172,0.623,583.69,583.14,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849051368,0.623,583.69,583.15,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849051574,0.623,583.69,583.11,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849051774,0.623,583.69,583.12,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849051970,0.623,583.69,583.11,0.31483044]
["bitfinex-derivatives","BNBF0:USTF0",1744849052475,0.623,583.69,583.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744849052674,0.623,583.69,583.11,0.31483892]
["bitfinex-derivatives","BNBF0:USTF0",1744849058882,0.623,583.69,583.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744849059082,0.623,583.69,583.11,0.31482951]
["bitfinex-derivatives","BNBF0:USTF0",1744849060583,0.623,583.69,583.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744849060780,0.623,583.69,583.11,0.31482814]
["bitfinex-derivatives","BNBF0:USTF0",1744849061287,0.623,583.69,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744849061584,0.623,583.69,583.13,0.31482814]
["bitfinex-derivatives","BNBF0:USTF0",1744849063885,0.623,583.69,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744849064087,0.623,583.69,583.13,0.31483407]
["bitfinex-derivatives","BNBF0:USTF0",1744849065586,0.623,583.69,583.14,0.31483449]
["bitfinex-derivatives","BNBF0:USTF0",1744849065781,0.623,583.69,583.13,0.31483449]
["bitfinex-derivatives","BNBF0:USTF0",1744849067787,0.623,583.69,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744849067987,0.623,583.69,583.14,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744849071886,0.623,583.69,583.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744849083600,0.623,583.69,583.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744849087699,0.623,583.69,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849094401,0.31178141,583.68,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849095004,0.31178141,583.67,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849095205,0.31178141,583.98,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849095407,0.65426475,583.97,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849095606,0.65427062,583.96,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849095801,0.65427648,583.95,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849096002,0.65428235,583.94,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849096206,0.65428821,583.93,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849096406,0.65429408,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849096606,0.65429994,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849096807,0.31178141,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849098610,0.98953027,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849098812,0.65431754,583.88,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849099104,0.65432341,583.87,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849099404,0.31179711,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849101910,0.342542,583.87,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849102411,0.31181648,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849102606,0.65436435,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849102807,0.34254787,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849109516,0.31181928,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849110917,0.34254787,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849111117,0.31181858,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849113519,0.688,583.84,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849113723,0.31181858,583.83,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849114224,0.688,583.84,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849114421,0.31181613,583.83,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849120624,0.688,583.84,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849120819,0.31181683,583.83,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849122225,0.688,583.84,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849122418,0.31181304,583.83,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849125426,0.688,583.84,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849125620,0.31181683,583.83,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849127722,0.31181683,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849128723,0.34254787,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849128922,0.31181582,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849129125,0.31181582,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849129325,0.65433435,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849129622,0.65434022,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849129825,0.65434609,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849130026,1.30965734,584.15,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849130027,0.65435195,583.88,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849130224,0.65435782,583.87,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849130427,0.65436369,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849130629,0.31181582,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849131926,0.34254787,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849132230,0.31181489,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849133530,0.34254787,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849133730,0.31181375,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849140036,0.34254787,583.86,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849140235,0.31181701,583.85,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849143232,0.3425596,583.84,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849143430,0.31181701,583.83,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849143630,0.34257134,583.82,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849143832,0.31181701,583.81,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849144840,0.34257134,583.82,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849149142,0.31184466,583.81,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849149442,0.34258307,583.8,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849149643,0.31184118,583.79,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849150040,0.34259481,583.78,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849150238,0.31184118,583.77,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849150539,0.34260655,583.76,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849150736,0.31184118,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849151242,0.65445359,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849151443,0.31184118,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849152543,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849152746,0.31184161,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849157353,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849157554,0.31182613,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849160653,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849160853,0.31182214,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849162255,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849162560,0.31182098,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849163760,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849164059,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849164259,0.31182239,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849165360,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849165553,0.31182937,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849166961,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849167162,0.3118296,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849168562,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849168862,0.3118293,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849176368,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849176668,0.31183863,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849180769,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849181068,0.31183944,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849182768,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849182969,0.31183942,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849185874,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849186072,0.31183942,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849187474,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849187674,0.3118391,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849189676,0.729,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849189974,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849190178,0.311836,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849193082,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849193281,0.311836,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849196786,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849196983,0.31183615,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849205793,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849205993,0.3118529,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849207399,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849207596,0.31185338,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849208994,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849209197,0.31185339,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849210098,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849214501,0.31185423,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849218503,0.625,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849218704,0.31185329,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849221302,0.31185329,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849224105,0.563,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849224406,0.31185329,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849224905,0.563,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849225105,0.31185436,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849226502,0.563,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849226706,0.31185402,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849229709,0.563,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849230011,0.31185467,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849234514,0.563,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849234714,0.31186385,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849239414,0.31183862,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849239720,0.31183862,583.7,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849239919,0.31183862,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849240921,0.563,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849241621,0.31184177,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849242325,0.31184177,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849242623,0.31184177,583.7,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849242818,0.31184177,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849244621,0.781,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849244925,0.31184177,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849246421,0.781,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849246622,0.31183729,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849249628,0.781,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849249827,0.31183946,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849252833,0.781,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849253036,0.31184192,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849261840,0.31184192,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849262140,0.31184192,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849262340,0.31184192,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849262539,0.31184192,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849262741,0.31184192,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849262936,0.31184192,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849263140,0.31184192,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849263343,0.31184192,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849264441,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849264644,0.31184192,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849268546,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849268747,0.31185008,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849270247,0.31184879,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849270543,0.31184879,583.7,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849270748,0.31184879,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849270948,0.31184879,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849271144,0.31184879,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849271949,0.31184202,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849272149,0.31184202,583.7,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849272349,0.31184202,583.69,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849272550,0.31184202,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849272749,0.31184202,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849272951,0.31184202,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849273347,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849273551,0.31184368,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849274952,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849275146,0.31184901,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849278150,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849278354,0.31184919,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849279754,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849279954,0.31184608,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849286061,0.762,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849286261,0.31185445,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849288657,0.31185445,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849289259,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849289462,0.31184324,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849290859,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849291062,0.593,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849291262,0.31184422,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849295666,0.31184873,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849295865,0.31184873,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849296067,0.31184873,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849296365,0.31184873,583.7,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849296661,0.31184873,583.69,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849296865,0.31184873,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849297065,0.31184873,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849297260,0.593,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849297461,0.31184686,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849298765,0.593,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849298967,0.31184585,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849300368,0.593,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849300564,0.31185016,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849302470,0.593,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849302669,0.31185008,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849305370,0.593,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849309271,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849312772,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849321778,0.31181482,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849322178,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849322382,0.31181419,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849323787,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849323987,0.31182375,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849324388,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849330698,0.31183824,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849331798,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849331998,0.31183865,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849333399,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849333600,0.31183846,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849335000,0.795,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849335199,0.31183574,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849341103,0.31183574,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849341307,0.31183574,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849341510,0.31183574,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849341708,0.31183574,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849341902,0.31183574,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849344314,0.541,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849344514,0.31183574,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849344809,0.31183471,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849345016,0.31183471,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849345316,0.31183471,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849345516,0.31183471,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849346216,0.541,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849346412,0.31183433,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849346818,0.541,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849357317,0.34261241,583.75,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849359127,0.31177429,583.74,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849360322,0.788,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849360522,0.31177429,583.72,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849360827,0.31177398,583.71,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849361027,0.788,583.73,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849388346,1.30763742,584.47,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849388546,0.29830915,584.09,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849388846,0.65413906,584.08,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849389043,0.65414492,584.07,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849389242,0.65415079,584.06,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849389448,0.65415665,584.05,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849389748,0.65416382,584.04,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849389948,0.31172153,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849390650,0.623,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849390850,0.31172153,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849394346,0.623,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849394552,0.31169256,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849397552,0.623,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849397751,0.31172102,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849400753,0.623,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849400954,0.31172189,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849401750,0.623,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849411164,0.34244229,584.04,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849411462,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849415769,0.31166741,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849417070,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849417268,0.31166875,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849423581,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849423881,0.31167411,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849430294,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849430497,0.31166975,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849433702,0.31166827,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849434000,0.31166827,584.0,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849434200,0.31166827,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849435203,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849435401,0.31167262,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849436802,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849437003,0.31167165,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849438504,0.708,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849438701,0.31166963,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849439704,0.31166963,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849440105,0.34244229,584.04,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849440304,0.31166735,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849441804,0.663,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849442005,0.31166735,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849446100,0.663,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849446304,0.31167551,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849452609,0.663,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849452810,0.31168126,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849454109,0.31168126,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849454309,0.31168126,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849454608,0.31168126,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849454805,0.31169269,584.03,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849457410,0.862,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849459711,0.31170557,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849460711,0.862,584.02,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849460912,0.31172652,584.01,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849465516,0.34246575,584.0,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849465712,0.31173708,583.99,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849469620,0.65420869,583.99,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849469914,0.34247748,583.98,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849470219,0.31178195,583.97,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849470419,0.34248921,583.96,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849470621,0.31178843,583.95,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849470919,0.34250094,583.94,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849473722,0.31178361,583.93,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849475320,0.34250094,583.94,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849475516,0.31178503,583.93,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849477419,0.654,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849477622,0.31178503,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849483429,0.654,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849483627,0.31178534,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849485031,0.654,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849485231,0.3117866,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849489927,0.99651267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849490132,0.3117878,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849491533,0.99651267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849491732,0.31178775,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849501047,0.99651267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849501249,0.31178772,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849502447,0.99651267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849502750,0.31178447,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849504146,0.99651267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849504350,0.3117866,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849505851,0.99651267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849506453,0.34251267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849510052,0.753,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849534567,0.31176774,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849534965,0.753,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849535167,0.31176892,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849536566,0.753,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849536760,0.31176624,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849538263,0.34251267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849538467,0.31176648,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849539864,0.34251267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849540065,0.31176633,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849541471,0.34251267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849541666,0.824,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849541871,0.31176602,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849547976,0.824,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849548175,0.31174927,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849549672,0.31174128,583.88,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849549875,0.31174128,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849550072,0.31174128,583.88,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849550275,0.31174128,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849551174,0.824,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849551478,0.31174142,583.89,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849552880,0.824,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849563680,0.34251267,583.92,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849567485,0.705,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849571393,0.31167083,583.9,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849573196,0.705,583.91,583.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744849585307,0.705,583.91,583.16,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849585806,0.705,583.91,582.26,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849586007,0.705,583.91,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744849586308,0.705,583.91,582.56,1.08585611]
["bitfinex-derivatives","BNBF0:USTF0",1744849586502,0.705,583.91,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744849586705,0.705,583.91,582.59,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849586903,0.705,583.91,582.6,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849587106,0.705,583.91,582.61,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849587406,0.705,583.91,582.62,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849587704,0.705,583.91,582.63,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849587907,0.705,583.91,582.59,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849588511,0.705,583.91,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744849588710,0.705,583.91,582.62,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849588911,0.705,583.91,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744849589210,0.705,583.91,582.65,0.31486104]
["bitfinex-derivatives","BNBF0:USTF0",1744849589411,0.705,583.91,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744849589606,0.705,583.91,582.68,0.31480248]
["bitfinex-derivatives","BNBF0:USTF0",1744849589811,0.705,583.91,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744849590009,0.705,583.91,582.71,0.31480248]
["bitfinex-derivatives","BNBF0:USTF0",1744849590206,0.705,583.91,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744849590411,0.705,583.91,582.74,0.31480248]
["bitfinex-derivatives","BNBF0:USTF0",1744849590612,0.705,583.91,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744849590806,0.705,583.91,582.77,0.31480248]
["bitfinex-derivatives","BNBF0:USTF0",1744849591009,0.705,583.91,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744849591406,0.705,583.91,582.8,0.31481332]
["bitfinex-derivatives","BNBF0:USTF0",1744849591611,0.705,583.91,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744849591811,0.705,583.91,582.83,0.31481332]
["bitfinex-derivatives","BNBF0:USTF0",1744849592010,0.705,583.91,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744849592210,0.705,583.91,582.86,0.31481332]
["bitfinex-derivatives","BNBF0:USTF0",1744849592408,0.705,583.91,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744849592608,0.705,583.91,582.89,0.31481332]
["bitfinex-derivatives","BNBF0:USTF0",1744849592912,0.705,583.91,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744849593112,0.705,583.91,582.92,0.31481334]
["bitfinex-derivatives","BNBF0:USTF0",1744849593410,0.705,583.91,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744849593613,0.705,583.91,582.95,0.31481334]
["bitfinex-derivatives","BNBF0:USTF0",1744849593810,0.705,583.91,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744849594107,0.705,583.91,582.98,0.31481334]
["bitfinex-derivatives","BNBF0:USTF0",1744849594311,0.705,583.91,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744849594510,0.705,583.91,583.01,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849594713,0.705,583.91,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744849594913,0.705,583.91,583.03,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849595113,0.705,583.91,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744849595412,0.705,583.91,583.05,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849595613,0.705,583.91,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744849595814,0.705,583.91,583.07,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849596114,0.705,583.91,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744849596413,0.705,583.91,583.09,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849596714,0.29820946,584.48,583.09,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849596913,0.6537441,584.47,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744849597114,0.65374995,584.46,583.11,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849597315,0.65375581,584.45,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744849597514,0.65376166,584.44,583.13,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849597717,0.65376752,584.43,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744849597914,0.65377337,584.42,583.15,0.31481106]
["bitfinex-derivatives","BNBF0:USTF0",1744849598113,0.31155374,584.41,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744849598914,0.31155374,584.41,583.15,0.31478823]
["bitfinex-derivatives","BNBF0:USTF0",1744849599111,0.31155374,584.41,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744849599315,0.611,584.4,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744849599614,0.31153575,584.39,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744849600115,0.31153575,584.39,583.15,0.31478697]
["bitfinex-derivatives","BNBF0:USTF0",1744849600316,0.611,584.4,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744849600509,0.31153349,584.39,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744849604222,0.611,584.4,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744849605323,0.611,584.4,583.16,0.91695905]
["bitfinex-derivatives","BNBF0:USTF0",1744849607824,0.31154008,584.39,583.16,0.91695905]
["bitfinex-derivatives","BNBF0:USTF0",1744849609029,0.611,584.4,583.16,0.91695905]
["bitfinex-derivatives","BNBF0:USTF0",1744849609229,0.31152694,584.39,583.16,0.91695905]
["bitfinex-derivatives","BNBF0:USTF0",1744849610732,0.31152685,584.38,583.16,0.91695905]
["bitfinex-derivatives","BNBF0:USTF0",1744849610934,0.31152685,584.39,583.16,0.91695905]
["bitfinex-derivatives","BNBF0:USTF0",1744849611737,0.31152685,584.39,583.17,0.31475001]
["bitfinex-derivatives","BNBF0:USTF0",1744849612037,0.31152685,584.39,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744849612336,0.31148721,584.38,583.19,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849612635,0.31148721,584.37,583.19,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849612835,0.31148721,584.39,583.19,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849613037,0.31148721,584.38,583.19,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849613236,0.611,584.4,583.19,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849613237,0.31148721,584.39,583.19,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849613438,0.31148721,584.38,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744849613639,0.31148721,584.37,583.21,0.3147432]
["bitfinex-derivatives","BNBF0:USTF0",1744849613937,0.31148411,584.36,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744849614139,0.31148411,584.39,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744849614338,0.31148411,584.38,583.23,0.31474009]
["bitfinex-derivatives","BNBF0:USTF0",1744849614538,0.31148411,584.39,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744849614737,0.31148411,584.38,583.25,0.31474009]
["bitfinex-derivatives","BNBF0:USTF0",1744849614938,0.31148411,584.41,583.25,0.31474009]
["bitfinex-derivatives","BNBF0:USTF0",1744849615132,0.31148411,584.4,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744849615335,0.31148411,584.41,583.27,0.31474009]
["bitfinex-derivatives","BNBF0:USTF0",1744849615535,0.31148465,584.4,583.28,0.65762912]
["bitfinex-derivatives","BNBF0:USTF0",1744849615734,0.31148465,584.39,583.29,0.65762324]
["bitfinex-derivatives","BNBF0:USTF0",1744849615932,0.31148465,584.41,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849616132,0.31148465,584.4,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849616336,0.31148465,584.39,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849616537,0.31148465,584.41,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849616839,0.31148465,584.4,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849617137,0.31148465,584.39,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849617338,0.31148465,584.41,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849617539,0.31148465,584.4,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849617739,0.31148465,584.41,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849617934,0.871,584.39,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744849625245,0.871,584.39,583.3,1.21987673]
["bitfinex-derivatives","BNBF0:USTF0",1744849631152,0.871,584.39,583.3,2.11887673]
["bitfinex-derivatives","BNBF0:USTF0",1744849633051,0.34221963,584.42,583.3,2.11887673]
["bitfinex-derivatives","BNBF0:USTF0",1744849634549,0.34221963,584.42,583.31,0.31469025]
["bitfinex-derivatives","BNBF0:USTF0",1744849634748,0.34221963,584.42,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744849634947,0.34221963,584.42,583.33,0.31469025]
["bitfinex-derivatives","BNBF0:USTF0",1744849635151,0.34221963,584.42,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744849636053,0.636,584.41,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744849636858,0.636,584.41,583.35,0.31468843]
["bitfinex-derivatives","BNBF0:USTF0",1744849637051,0.31143271,584.4,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744849637252,0.31143271,584.4,583.37,0.31468843]
["bitfinex-derivatives","BNBF0:USTF0",1744849637860,0.31143271,584.4,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744849638059,0.31143271,584.4,583.39,0.31468843]
["bitfinex-derivatives","BNBF0:USTF0",1744849638258,0.31143271,584.4,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744849638457,0.31143271,584.4,583.41,0.31468843]
["bitfinex-derivatives","BNBF0:USTF0",1744849638658,0.31143271,584.4,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744849642662,0.636,584.41,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744849648167,0.34221963,584.42,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744849651467,0.765,584.41,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744849656264,0.765,584.41,583.42,0.93480621]
["bitfinex-derivatives","BNBF0:USTF0",1744849658070,0.765,584.41,583.42,1.74180621]
["bitfinex-derivatives","BNBF0:USTF0",1744849660268,0.31141952,584.4,583.43,0.31467539]
["bitfinex-derivatives","BNBF0:USTF0",1744849660470,0.31141952,584.4,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744849660667,0.31141952,584.4,583.45,0.31467539]
["bitfinex-derivatives","BNBF0:USTF0",1744849660871,0.765,584.41,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744849661071,0.31141923,584.4,583.46,0.31467511]
["bitfinex-derivatives","BNBF0:USTF0",1744849664077,0.765,584.41,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744849664277,0.31141735,584.4,583.46,0.31467323]
["bitfinex-derivatives","BNBF0:USTF0",1744849665672,0.31141735,584.4,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744849665878,0.31141766,584.39,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849666071,0.31141766,584.4,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849666270,0.31141766,584.39,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849666576,0.31141766,584.38,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849666772,0.31141766,584.37,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849666976,0.31141766,584.4,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849667176,0.31141766,584.39,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849667372,0.31141766,584.4,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849667575,0.31141766,584.39,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849667774,0.31141766,584.4,583.46,0.31467354]
["bitfinex-derivatives","BNBF0:USTF0",1744849667975,0.31141923,584.39,583.47,0.31467511]
["bitfinex-derivatives","BNBF0:USTF0",1744849668174,0.31141923,584.4,583.46,0.31467511]
["bitfinex-derivatives","BNBF0:USTF0",1744849669078,0.765,584.41,583.45,0.64081161]
["bitfinex-derivatives","BNBF0:USTF0",1744849669274,0.31141923,584.4,583.46,0.31467511]
["bitfinex-derivatives","BNBF0:USTF0",1744849673682,0.31141923,584.41,583.46,0.31467511]
["bitfinex-derivatives","BNBF0:USTF0",1744849673979,0.31141923,584.41,583.47,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744849674176,0.31141923,584.41,583.48,0.31467511]
["bitfinex-derivatives","BNBF0:USTF0",1744849674373,0.31141923,584.41,583.47,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744849675480,0.34221963,584.42,583.47,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744849675676,0.31142783,584.41,583.48,0.31468373]
["bitfinex-derivatives","BNBF0:USTF0",1744849675880,0.788,584.41,583.47,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744849677479,0.788,584.41,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849679979,0.31148478,584.4,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849681483,0.788,584.41,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849681683,0.31148746,584.4,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849688091,0.788,584.41,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849688390,0.31151184,584.4,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849689690,0.788,584.41,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849689892,0.31151967,584.4,583.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849690787,0.31151967,584.4,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849691092,0.31151967,584.4,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849696204,0.788,584.41,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849696398,0.31152905,584.4,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849697903,0.31152994,584.39,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849698203,0.31152994,584.4,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849698400,0.31152994,584.39,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849698704,0.31152994,584.38,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849698900,0.31152994,584.37,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849699204,0.31152994,584.36,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849699505,0.31152996,584.35,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849699705,0.31152996,584.34,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849699904,0.31152996,584.33,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849700101,0.31152996,584.4,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849700304,0.31152996,584.39,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849700605,0.31152996,584.38,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849700803,0.31152996,584.37,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849701004,0.788,584.41,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849701208,0.3115306,584.4,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849703708,0.3422372,584.39,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849703906,0.3115306,584.38,583.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744849704101,0.3115306,584.38,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849704501,0.34224891,584.37,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849704703,0.3115306,584.36,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849705507,0.34226063,584.35,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849705708,0.3115306,584.34,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849705909,0.3115999,584.33,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849706104,0.3422782,584.32,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849706306,0.3115999,584.31,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849706608,0.65388396,584.31,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849706808,0.3115999,584.3,583.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744849707308,0.3115999,584.3,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849708709,0.635,584.29,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849708909,0.3115999,584.28,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849709105,0.31160886,584.27,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849709303,0.31160886,584.28,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849709609,0.65391635,584.27,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849709802,0.31160886,584.26,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849711216,0.34231921,584.25,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849711510,0.31160886,584.24,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849712011,0.29817624,584.23,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849712205,0.31160886,584.22,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849712511,0.34234265,584.21,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849712712,0.31160886,584.2,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849712913,0.34235437,584.19,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849713111,0.31160886,584.18,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849713309,0.34236609,584.17,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849713509,0.31160886,584.16,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849713911,0.34237781,584.15,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849714113,0.31160886,584.14,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849714513,0.34238953,584.13,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849714808,0.31160886,584.12,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849717011,0.34238953,584.13,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849717211,0.31166028,584.12,583.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744849718115,0.31166028,584.12,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849718616,0.34238953,584.13,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849718910,0.31166216,584.12,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849721821,0.34238953,584.13,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849722021,0.31166037,584.12,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849723522,0.31165362,584.11,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849723820,0.31165362,584.1,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849724021,0.31165362,584.09,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849724323,0.31165362,584.08,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849724622,0.31165362,584.07,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849724822,0.31165362,584.12,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849725121,0.31165362,584.11,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849725327,0.31165362,584.12,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849725625,0.879,584.1,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849725825,0.31165362,584.09,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849728027,0.879,584.1,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849728528,0.31166387,584.09,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849733134,0.31166718,584.08,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849733337,0.31166718,584.07,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849733635,0.31166718,584.06,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849733837,0.31166718,584.09,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849734030,0.31166718,584.08,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849734232,0.31166718,584.09,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849734433,0.31166718,584.08,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849734635,0.879,584.1,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849734935,0.31166719,584.09,583.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744849736637,0.31166719,584.09,583.52,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744849737731,0.879,584.1,583.52,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744849737939,0.31166553,584.09,583.52,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744849738236,0.31166553,584.09,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849738832,0.31166553,584.12,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849739031,0.31166553,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849739233,0.31166553,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849739431,0.31166553,584.12,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849739636,0.31166553,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849739836,0.31166553,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849740036,0.31166553,584.12,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849740238,0.31166553,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849740436,0.31166553,584.12,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849740637,0.31166553,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849740838,0.34238953,584.13,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849741038,0.31166663,584.12,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849742041,0.868,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849742339,0.31166663,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849745341,0.868,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849745538,0.31166478,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849746942,0.868,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849747143,0.3116666,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849748544,0.868,584.11,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849748748,0.31167404,584.1,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849749645,0.34241298,584.09,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849749942,0.31167404,584.08,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849750144,0.3424247,584.07,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849750337,0.31170849,584.06,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849750540,0.34243643,584.05,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849750742,0.31170849,584.04,583.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744849751446,0.31170849,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849756548,0.31167296,584.03,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849756748,0.31167296,584.02,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849757047,0.31167296,584.01,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849757249,0.31167296,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849757442,0.31167296,584.03,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849757748,0.31167296,584.02,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849757945,0.31167296,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849758144,0.31167296,584.03,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849758346,0.31167296,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849763452,0.34243643,584.05,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849763752,0.31167487,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849764554,0.3116786,584.03,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849764753,0.3116786,584.02,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849765053,0.3116786,584.01,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849765254,0.3116786,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849765449,0.3116786,584.03,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849765651,0.3116786,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849766055,0.34243643,584.05,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849766254,0.31167934,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849768950,0.34243643,584.05,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849774658,0.57,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849784863,0.57,584.04,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849789469,0.2981392,584.44,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849789665,0.65378104,584.43,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849789863,0.65378689,584.42,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849790068,0.65379275,584.41,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849790268,0.6537986,584.4,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849790563,0.65380446,584.39,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849790768,0.65381032,584.38,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849790965,0.65381617,584.37,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849791270,0.65382203,584.36,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849791471,0.31156726,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849791771,0.31156621,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849791964,0.31156621,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849792169,0.31156621,584.32,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849792365,0.34225477,584.36,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849792670,0.3115659,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849792872,1.1835659,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849793070,0.3115659,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849793372,0.872,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849795572,0.31156285,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849796574,0.872,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849796771,0.31156635,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849801078,0.872,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849801270,0.31152618,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849802474,0.872,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849802678,0.31152309,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849804279,0.31152324,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849804600,0.31152324,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849804874,0.31152324,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849805080,0.31152324,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849805277,0.31152324,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849805478,0.31152324,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849805678,0.31152324,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849805875,0.31152324,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849806180,0.31152324,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849806381,0.31152324,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849808982,0.872,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849809184,0.31151624,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849810586,0.31152293,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849810783,0.31152293,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849813586,0.872,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849813784,0.31153017,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849814185,0.31153017,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849814390,0.31153017,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849814590,0.31153017,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849814791,0.31153017,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849816795,0.34225477,584.36,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849816996,0.31153484,584.35,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849817521,0.734,584.34,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849817696,0.31153484,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849821599,0.34227234,584.33,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849821798,0.31158675,584.32,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849821996,0.65386495,584.32,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849822197,0.31158675,584.31,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849835910,0.546,584.3,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849836211,0.31158675,584.29,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849840815,0.546,584.3,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849841008,0.3115495,584.29,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849842417,0.546,584.3,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849842717,0.31154944,584.29,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849845615,0.546,584.3,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849845820,0.31153888,584.29,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849847214,0.546,584.3,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849847421,0.31152167,584.29,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849848113,0.546,584.3,583.52,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744849863630,0.546,584.3,583.52,2.55774746]
["bitfinex-derivatives","BNBF0:USTF0",1744849864032,0.2979044,584.78,583.52,2.55774746]
["bitfinex-derivatives","BNBF0:USTF0",1744849864336,0.653384,584.77,583.53,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849864530,0.3113692,584.76,583.53,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849865526,0.3113692,584.76,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744849865731,0.3113692,584.76,583.55,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849865924,0.3113692,584.76,583.55,0.65735127]
["bitfinex-derivatives","BNBF0:USTF0",1744849866124,0.3113692,584.76,583.56,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849867032,0.819,584.75,583.56,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849867227,0.3113692,584.74,583.56,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849867631,0.3113692,584.74,583.56,1.05862143]
["bitfinex-derivatives","BNBF0:USTF0",1744849867836,0.3113692,584.74,583.57,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849868331,0.3113692,584.74,583.58,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744849868538,0.3113692,584.74,583.59,0.31462143]
["bitfinex-derivatives","BNBF0:USTF0",1744849871235,0.3113692,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849875440,0.819,584.75,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849875638,0.31134446,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849877042,0.819,584.75,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849877238,0.31134435,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849878645,0.819,584.75,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849878843,0.31134458,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849881942,0.3114076,584.73,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849882142,0.3114076,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849882344,0.3114076,584.73,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849882644,0.3114076,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849882846,0.3114076,584.73,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849883038,0.819,584.75,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849883039,0.3114076,584.74,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849883242,0.3114076,584.73,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849883444,0.3114076,584.72,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849883644,0.29798347,584.73,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849883944,0.3114076,584.72,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849885046,0.29798347,584.73,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849885244,0.31143102,584.72,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849885640,0.3420499,584.71,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849885941,0.31143102,584.7,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849886246,0.3420616,584.69,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849886445,0.31143102,584.68,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849886648,0.3420733,584.67,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849886847,0.31143102,584.66,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849887550,0.342085,584.65,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849887752,0.31143102,584.64,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849888050,0.34209671,584.63,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849888246,0.31143102,584.62,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849888454,0.34210841,584.61,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849888651,0.31143102,584.6,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849888853,0.34212011,584.59,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849889052,0.31143102,584.58,583.58,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744849889353,0.31143102,584.58,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849889855,0.34212011,584.59,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849890054,0.31142875,584.58,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849892751,0.31142875,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849893056,0.34212011,584.59,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849893250,0.31142255,584.57,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849893557,0.31142255,584.56,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849893855,0.31142255,584.55,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849894057,0.31142255,584.54,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849894256,0.31142255,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849894455,0.31142255,584.57,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849894656,0.34212011,584.59,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849894857,0.31142877,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849896258,0.34212011,584.59,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849896559,0.31144072,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849896957,1.09844072,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849897158,0.31144072,584.57,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849897855,0.787,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849898060,0.31144113,584.57,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849904368,0.787,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849904568,0.31141429,584.57,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849908572,0.787,584.58,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849908773,0.31141666,584.57,583.59,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744849912672,0.31141666,584.57,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849914076,0.29798858,584.73,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849914271,0.31142292,584.72,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849915669,0.31142292,584.71,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849915874,0.31142292,584.77,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849916076,0.31142292,584.76,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849916274,0.31142292,584.77,583.58,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744849916579,0.31142292,584.77,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849916777,0.29796434,584.76,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849916975,0.31142292,584.75,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849917474,0.31142155,584.74,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849917678,0.31142155,584.75,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849918778,0.29796689,584.74,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849919085,0.31142155,584.73,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849920582,0.29796689,584.74,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849920781,0.31141994,584.73,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849921586,0.31141994,584.75,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849921783,0.29796944,584.73,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849921977,0.31141994,584.72,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849924185,0.29796944,584.73,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849924487,0.31141847,584.72,583.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744849924886,0.31141847,584.72,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849925585,0.3420499,584.71,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849925786,0.31141847,584.7,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849925986,0.3420616,584.69,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849926185,0.31141847,584.68,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849926486,0.3420733,584.67,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849926784,0.31141847,584.66,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849931388,0.617,584.65,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744849931590,0.31143464,584.64,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849932389,0.34209671,584.63,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849932591,0.31143464,584.62,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849935486,0.31143464,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849936190,0.64010187,584.63,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849936386,0.3114834,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849942696,0.34209671,584.63,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849942900,0.3114379,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849945803,0.34209671,584.63,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849946030,0.31140412,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849950808,0.34209671,584.63,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849950809,0.3113982,584.61,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849951005,0.3113982,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849951206,0.3113982,584.61,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849951410,0.3113982,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849951610,0.3113982,584.61,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849951810,0.3113982,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849952013,0.3113982,584.61,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849952312,0.3113982,584.6,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849952607,0.3113982,584.59,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849952811,0.3113982,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849953007,0.3113982,584.61,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849953211,0.3113982,584.62,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849953420,0.3113982,584.61,583.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744849953611,0.3113982,584.62,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849953814,0.659,584.6,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849954012,0.31141896,584.59,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849955557,0.659,584.6,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849955717,0.31142165,584.59,583.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744849956717,0.31142165,584.59,583.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744849957115,0.31142165,584.59,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849958811,0.659,584.6,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849959016,0.3114186,584.59,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849962021,0.659,584.6,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849962216,0.31142088,584.59,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849965220,0.659,584.6,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849965521,0.31142119,584.59,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849971824,0.31145419,584.58,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849972023,0.31145419,584.59,583.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744849972220,0.31145419,584.59,583.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744849974926,0.2980141,584.61,583.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744849975124,0.31145475,584.6,583.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744849975524,0.31145475,584.62,583.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744849975922,0.31145475,584.62,583.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744849976529,0.34209671,584.63,583.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744849976729,0.31145396,584.62,583.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744849977932,0.615,584.61,583.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744849978127,0.31145396,584.6,583.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744849978332,0.31145396,584.6,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849981136,0.615,584.61,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849981335,0.3114527,584.6,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849984040,0.34212011,584.59,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849984238,0.3114527,584.58,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849984939,0.6094719,584.58,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849985234,0.3114527,584.57,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849987643,0.31148836,584.56,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849987838,0.31148836,584.58,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849988239,0.65361433,584.58,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849988443,0.31148836,584.57,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849989138,0.64014645,584.58,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849989338,0.31149111,584.57,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849990844,0.34212597,584.58,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849990845,0.31148747,584.56,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849991046,0.31148747,584.57,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849991343,0.31148747,584.56,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849991579,0.31148747,584.57,583.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744849992677,0.31148747,584.57,583.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744849995647,0.64014645,584.58,583.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744849995848,0.31146804,584.57,583.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744849996243,0.31146804,584.57,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744849996847,1.02646804,584.57,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744849997047,0.31146804,584.56,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744849999146,0.34214352,584.55,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744849999349,0.31146804,584.54,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850000550,0.34214352,584.55,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850000756,0.29803579,584.53,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850000954,0.31148753,584.52,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850002656,0.31148753,584.54,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850002852,0.715,584.57,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850002853,0.65364276,584.53,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850003155,0.31148753,584.52,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850003757,0.64019357,584.53,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850003960,0.31149372,584.52,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850005860,0.29804855,584.51,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850006062,0.31149372,584.5,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850007061,0.34217865,584.49,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850007263,0.31149372,584.48,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850007562,0.34219036,584.47,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850007762,0.31149372,584.46,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850007966,0.34220207,584.45,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850008161,0.31149372,584.44,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850010264,0.34220207,584.45,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850010470,0.31156662,584.44,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850015069,0.64027105,584.45,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850015270,0.31152192,584.44,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850016670,0.64027105,584.45,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850016865,0.31154282,584.44,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850020977,0.34221378,584.43,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850021177,0.31154282,584.42,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850021379,0.34222549,584.41,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850021874,0.31156809,584.4,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850022073,0.3422372,584.39,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850022272,0.31156809,584.38,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850022679,0.34224891,584.37,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850022885,0.31156809,584.36,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850023084,0.65382286,584.36,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850023281,0.31159138,584.35,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850024685,0.29812132,584.34,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850024882,0.31163135,584.33,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850026384,1.00212132,584.34,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850026608,0.31164557,584.33,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850026880,0.3422782,584.32,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850027080,0.31164557,584.31,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850027485,0.34228991,584.3,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850027679,0.31164557,584.29,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850028080,0.34230163,584.28,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850028285,0.31164557,584.27,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850028983,0.31164483,584.26,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850029184,0.31164483,584.27,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850030787,0.60978148,584.27,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850030983,0.31164483,584.26,583.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744850031583,0.31164483,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850032789,0.34230163,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850032992,0.31162733,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850034489,0.31161422,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850034691,0.31161422,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850034887,0.31161422,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850035085,0.31161422,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850037692,0.34230163,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850037894,0.31158285,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850040396,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850040694,0.31158285,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850040894,0.31158983,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850041090,0.31158983,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850048504,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850048705,0.31161542,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850051606,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850051906,0.31160715,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850054811,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850055009,0.31160818,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850059703,0.31158076,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850059909,0.31158076,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850060110,0.31158076,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850060412,0.31158076,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850060613,0.31158076,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850060815,0.31158076,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850061110,0.31158076,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850061314,0.31158076,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850061514,0.31158076,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850061813,0.31158076,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850062112,0.31158076,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850062309,0.31158076,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850062509,0.31158076,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850062715,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850062914,0.31156345,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850064318,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850064514,0.31156842,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850067521,0.714,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850069217,0.31154494,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850069622,0.31154494,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850069823,0.34230163,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850070124,0.31154541,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850072324,0.34230163,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850072518,0.529,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850072718,0.31154523,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850073927,0.529,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850077729,0.3115447,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850078630,0.529,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850078826,0.31154505,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850083630,0.31154505,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850085029,0.34230163,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850085236,0.31154939,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850087235,0.687,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850087430,0.31154939,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850089039,0.687,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850089235,0.31157607,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850090140,0.687,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850090340,0.31158036,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850097746,0.687,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850097946,0.31159852,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850106554,0.31159852,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850106754,0.34230163,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850106956,0.31157808,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850109852,0.591,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850110057,0.31157808,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850111558,0.591,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850111757,0.31161138,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850113165,0.591,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850113461,0.31161346,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850114763,0.591,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850114962,0.31161148,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850122766,0.591,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850123071,0.31160694,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850126775,0.60974359,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850126976,0.31160694,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850127574,0.29813665,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850127771,0.31162828,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850128776,0.31162828,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850128976,0.31162828,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850129172,0.591,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850129375,0.31162231,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850129876,0.60975896,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850130076,0.31162231,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850130876,0.29813665,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850131076,0.31162277,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850131878,0.31162277,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850132074,0.31162277,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850132378,0.34231921,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850132578,0.31163225,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850132773,0.31163225,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850134775,0.31163225,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850135081,0.31163225,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850135379,0.31163225,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850135582,0.34231921,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850135780,0.31164418,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850135974,0.29814559,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850136177,0.31164418,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850137183,0.29814559,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850137482,0.31166059,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850137877,0.31166059,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850138084,0.65398566,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850138283,0.31166059,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850138783,0.29814942,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850138978,0.31166059,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850139987,0.663,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850140183,0.31166059,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850140680,0.663,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850140884,0.31166013,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850142385,0.663,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850142589,0.31166552,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850143985,0.663,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850144185,0.31166369,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850147087,0.663,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850147287,0.31166117,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850149184,0.663,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850149388,0.31166035,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850151892,0.96115708,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850152187,0.31166035,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850153490,0.31166003,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850153690,0.31166003,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850153889,0.31166003,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850154086,0.31166003,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850154385,0.31166003,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850154586,0.31166003,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850154789,0.31166003,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850154990,0.96115708,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850155191,0.31166035,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850159595,0.96115708,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850159795,0.31166244,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850162297,0.34232507,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850162497,0.31166287,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850162698,0.6539938,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850162899,0.60981484,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850163100,0.31166287,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850164800,0.31166287,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850164998,0.31166287,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850165301,0.31166287,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850165502,0.727,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850165699,0.65401724,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850165899,0.6540231,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850166200,0.65402896,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850166400,0.65403482,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850166601,0.31166287,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850167798,0.29818007,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850168003,0.31166287,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850170204,0.29818007,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850170402,0.31168367,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850170803,0.31168367,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850171804,0.29818007,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850172202,0.31168177,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850173905,0.31168177,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850174104,0.31168177,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850174305,0.31168177,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850174806,0.29818007,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850175205,0.31168177,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850176802,0.31168177,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850177807,0.29818007,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850178008,0.31168177,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850178209,0.3116661,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850178509,0.3116661,584.11,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850178709,0.3116661,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850178903,0.3116661,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850179116,0.3116661,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850179708,0.34237195,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850179909,0.31166619,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850180912,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850181106,0.31166619,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850184516,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850184716,0.31165668,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850190823,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850191023,0.31165807,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850192426,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850192627,0.31165839,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850194032,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850194226,0.31165848,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850195525,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850195730,0.31165687,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850197133,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850197332,0.3116163,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850197932,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850198229,0.31159993,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850198430,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850199039,0.31158948,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850199528,0.523,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850207039,0.34237195,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850210041,0.756,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850211245,0.31156728,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850212241,0.756,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850236169,0.29806132,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850236369,0.31146536,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850236765,0.31146536,585.04,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850236969,0.34188034,585.0,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850237169,0.31146536,584.99,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850237370,0.34189787,584.97,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850237571,0.31146536,584.96,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850237773,0.34191541,584.94,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850237974,0.31146536,584.93,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850238174,0.34193294,584.91,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850238376,0.31146536,584.9,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850238576,0.34195048,584.88,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850238775,0.31146536,584.87,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850238975,0.34196802,584.85,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850239170,0.31146536,584.84,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850239374,0.34198556,584.82,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850239567,0.3114664,584.81,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850239774,0.34199726,584.8,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850239974,0.3114664,584.79,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850240171,0.34200896,584.78,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850240371,0.3114664,584.77,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850240576,0.34202065,584.76,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850240975,0.31145362,584.75,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850241169,0.34203235,584.74,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850241376,0.31145362,584.73,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850241576,0.34204405,584.72,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850241776,0.31145362,584.71,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850242077,0.34205575,584.7,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850242274,0.31145362,584.69,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850242479,0.34206745,584.68,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850242780,0.31145362,584.67,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850242973,0.34207915,584.66,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850243178,0.31145362,584.65,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850243477,0.34209085,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850243679,0.31145362,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850243880,0.65355033,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850244078,0.31145362,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850246785,0.29802303,584.61,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850246983,0.31145362,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850247283,0.31150827,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850247578,0.31150827,584.58,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850247777,0.31150827,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850247978,0.65364594,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850248178,0.31150827,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850248378,0.34214938,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850248786,0.31150125,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850249085,0.34216108,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850249284,0.31150125,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850249485,0.65366819,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850249686,0.31150125,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850249886,0.60954725,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850250186,0.31150125,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850251782,0.31150125,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850251980,0.29804728,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850252181,0.31150125,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850254888,0.29805749,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850255085,0.31154001,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850257192,0.81754001,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850257386,0.31154001,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850258091,0.80406132,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850258292,0.31154796,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850259695,0.80406132,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850259995,0.31154078,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850262095,0.95182354,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850262294,0.31154078,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850262593,0.31154078,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850262793,0.31154078,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850262995,0.3115715,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850263193,0.64028276,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850263194,0.3115715,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850263397,0.3115715,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850263694,0.3115715,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850263895,0.3115715,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850264098,0.3115715,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850264291,0.3115715,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850264495,0.3115715,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850264691,0.3115715,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850264890,0.3115715,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850265295,0.3115715,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850265495,0.3115715,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850265690,0.3115715,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850265893,0.3115715,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850266095,0.3115715,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850266391,0.3115715,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850266591,0.3115715,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850266797,0.3115715,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850267096,0.3115715,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850267296,0.3115715,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850267498,0.3115715,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850267700,0.34223134,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850267996,0.3115813,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850269494,0.34223134,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850269696,0.3115684,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850270893,0.29808812,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850271098,0.3115684,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850272995,0.762,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850273197,0.3115684,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850274100,0.762,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850274301,0.31158254,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850277310,0.762,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850277501,0.31156552,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850282213,0.34226648,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850282407,0.31156552,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850282607,0.3422782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850282805,0.31156552,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850284714,0.64039441,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850284912,0.31160592,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850291111,0.3422782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850291316,0.31160603,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850291816,0.29811877,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850292017,0.31160603,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850292617,0.29811877,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850292819,0.31161076,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850293818,0.31161076,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850294123,0.29812132,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850294320,0.31161076,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850295819,0.29812132,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850296019,0.31160927,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850298923,0.29812132,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850299120,0.31160416,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850299819,0.31160416,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850300024,0.31160416,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850300221,0.31160416,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850300927,1.09511877,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850301128,0.31160416,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850302129,1.09511877,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850302334,0.31161056,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850303928,0.60973188,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850304132,0.31161056,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850306836,0.29812132,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850307030,0.31160608,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850308831,0.31160608,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850309031,0.31160608,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850310136,0.29812132,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850310337,0.31160616,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850311833,0.31160656,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850312137,0.31160656,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850312337,0.2981226,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850312338,0.31160656,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850312638,0.31160656,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850312837,0.31160656,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850313036,0.31160656,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850313233,0.31160656,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850313434,0.31160656,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850313634,0.31160656,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850314840,0.31160656,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850315035,0.31160421,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850317838,0.797,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850317839,0.31160421,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850318041,0.31160421,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850320841,0.31160421,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850321041,0.31160421,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850321240,0.3422782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850321543,0.3116042,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850324547,0.3422782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850324746,0.31160159,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850324947,0.643,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850325146,0.31160159,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850327648,0.643,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850327949,0.3116019,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850329245,0.643,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850329450,0.31160171,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850332447,0.643,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850332652,0.31159977,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850334155,0.3115975,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850334349,0.3115975,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850334556,0.643,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850340862,0.31153001,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850342569,0.643,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850350877,0.3422782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850352585,0.31156651,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850352782,0.3422782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850353083,0.31156636,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850353983,0.736,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850354185,0.31156636,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850365188,0.31156636,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850365389,0.31156636,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850365586,0.31156636,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850368187,0.793,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850368387,0.31156636,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850368787,0.793,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850384409,0.31150827,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850388512,0.31150827,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850388811,0.31150827,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850389012,0.31150827,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850389813,0.2980677,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850390014,0.31151463,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850391716,0.2980677,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850391918,0.738,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850392117,0.31151237,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850393321,0.738,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850393516,0.31151463,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850395926,0.60956701,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850396122,0.31151463,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850396722,0.31152347,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850396916,0.31152347,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850397117,0.31152347,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850397321,0.31152347,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850397622,0.31152347,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850397922,0.31152347,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850398124,0.31152347,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850398324,0.31152347,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850398527,0.31152347,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850398825,0.31152347,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850399023,0.31152347,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850399726,0.34219621,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850399927,0.31155001,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850400127,0.34220792,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850400425,0.31155001,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850401027,0.34220792,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850401228,0.31153673,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850402427,0.34220792,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850402627,0.3115402,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850402928,0.6096079,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850403126,0.3115402,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850404923,0.3115402,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850405126,0.3115402,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850405327,0.3115402,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850405627,0.3115402,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850405828,0.31153858,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850406023,0.29807281,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850406223,0.31153858,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850407625,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850407831,0.31153858,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850408934,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850409136,0.31153568,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850410539,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850410729,0.31153807,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850412138,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850412337,0.31153786,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850416941,0.31153605,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850417141,0.31153605,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850417440,0.31153605,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850417643,0.31153605,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850417838,0.31153605,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850418039,0.31153605,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850418437,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850418738,0.31151069,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850421641,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850421840,0.31150079,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850424941,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850425144,0.31147831,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850426547,0.634,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850426741,0.31148207,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850427844,0.31148207,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850428056,0.31148207,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850428249,0.31148207,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850428449,0.31148207,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850428642,0.31148207,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850428845,0.31148207,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850429045,0.31148207,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850429249,0.31148207,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850429444,0.31148207,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850430346,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850430547,0.31148207,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850431254,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850431454,0.31147636,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850432954,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850433254,0.31147159,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850445860,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850446059,0.31142852,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850447461,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850447661,0.31142789,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850450062,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850450262,0.31142821,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850452363,0.559,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850452565,0.31142821,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850459765,0.31142821,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850462268,0.647,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850462466,0.31142821,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850467971,0.647,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850472074,0.3113881,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850472874,0.647,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850473174,0.31138982,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850473574,0.647,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850491292,0.2980192,584.66,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850491494,0.31144786,584.65,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850491793,0.65353286,584.65,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850492094,0.31144786,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850494993,0.546,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850495192,0.31144786,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850501900,0.546,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850502100,0.31143994,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850505196,0.546,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850505399,0.31141601,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850508403,0.342085,584.65,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850508404,0.31141688,584.61,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850508597,0.31141688,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850508801,0.31141688,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850509101,0.31141688,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850509302,0.31141688,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850509497,0.31141688,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850509703,0.31141688,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850509905,0.31141688,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850510204,0.31141688,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850510406,0.31141688,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850510706,0.31141688,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850511001,0.31141688,584.61,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850511204,0.31141688,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850511407,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850511607,0.31141688,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850514808,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850515011,0.3114167,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850518010,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850518204,0.31141756,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850520912,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850521108,0.31140696,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850522411,0.31140305,584.58,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850522607,0.31140305,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850522813,0.31140305,584.58,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850523011,0.31140305,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850523208,0.31140305,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850523513,0.31140305,584.58,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850523809,0.31140305,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850524016,0.31140305,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850527217,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850527417,0.31137956,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850530424,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850530616,0.311406,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850533626,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850533928,0.31142255,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850535225,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850535426,0.31140868,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850536826,0.547,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850537028,0.31140058,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850538629,0.31140058,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850538830,0.31140058,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850539023,0.31140058,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850540131,0.342085,584.65,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850540432,0.31140364,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850542335,0.714,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850542534,0.31140364,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850548139,0.714,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850548340,0.31144867,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850556052,0.29803324,584.61,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850556451,0.65362503,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850556651,0.65363088,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850556852,0.65363674,584.58,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850557053,0.65364259,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850557248,0.65364844,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850557448,0.65365429,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850557648,0.65366015,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850557954,0.31150879,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850559049,0.34216108,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850559257,0.31150879,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850559454,0.34217279,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850559649,0.3115095,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850559954,0.65368815,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850560155,0.34217865,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850563757,0.31150951,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850566159,0.34219036,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850566359,0.31150951,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850566560,0.34220207,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850566757,0.31150951,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850573863,0.34220207,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850574066,0.31153536,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850576064,1.02953536,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850576260,0.31153536,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850580267,0.718,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850580472,0.31153628,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850582965,0.718,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850583169,0.31154071,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850583872,0.34221963,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850584073,0.31154071,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850584975,0.34223134,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850585170,0.31154071,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850585375,0.34224306,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850585673,0.31154071,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850585875,0.34225477,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850586075,0.31154071,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850586376,0.34226648,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850586672,0.31154071,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850588072,0.65381305,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850588270,0.31154071,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850591083,0.34227234,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850591277,0.31161333,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850592679,0.34227234,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850592880,0.31161249,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850594276,0.34227234,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850594480,0.31161291,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850595987,0.31158938,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850596185,0.31158938,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850596380,0.31158938,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850596684,0.31158938,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850596886,0.31158938,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850597487,0.34227234,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850597784,0.31158988,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850600686,0.34227234,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850600886,0.31156462,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850605995,1.03456462,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850606296,0.31156462,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850607098,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850607294,0.31155272,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850608695,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850608895,0.31155304,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850611799,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850611993,0.3115334,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850615000,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850615199,0.31150568,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850623109,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850623309,0.31150267,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850626306,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850626511,0.31150709,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850627912,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850628213,0.31151179,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850630513,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850630814,0.31152242,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850631314,0.723,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850631513,0.31152525,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850632316,0.31152525,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850633115,0.31158459,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850633316,0.31158459,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850633520,0.31158459,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850633720,0.31158459,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850633921,0.31158459,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850635518,0.97458459,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850635718,0.31158459,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850639324,0.663,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850639620,0.31159062,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850646528,0.663,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850646529,0.31159062,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850646728,0.31159062,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850646928,0.31159062,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850647128,0.31164608,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850647328,0.34229577,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850647524,0.31164608,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850647726,0.34230749,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850647926,0.31164608,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850648827,0.65395943,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850649031,0.31164608,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850651431,0.65396529,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850651628,0.31164608,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850651927,0.65397115,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850652129,0.31164608,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850653132,0.34233679,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850653332,0.31164608,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850656632,0.34233679,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850656831,0.31166216,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850658334,0.34233679,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850658534,0.31165898,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850661436,0.34233679,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850661638,0.31164895,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850663439,0.729,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850663639,0.31164895,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850667940,0.729,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850668141,0.31163075,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850677043,0.729,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850677245,0.3115824,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850677646,0.729,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850680347,0.31155807,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850682548,0.31155773,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850682752,0.31155773,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850682949,0.31155773,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850683155,0.31155773,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850683653,0.31155773,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850686555,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850686754,0.31155773,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850687250,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850687555,0.31160509,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850690558,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850690753,0.31158032,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850692259,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850692458,0.31156991,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850695561,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850695764,0.31156366,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850698765,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850698964,0.31155511,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850706572,0.66,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850706764,0.31157274,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850713773,0.31157274,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850716074,0.34233679,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850716277,0.31155866,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850717375,0.531,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850720578,0.31156316,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850724578,0.531,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850724877,0.31156891,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850726174,0.531,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850726374,0.31156891,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850728679,0.31156891,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850728978,0.31156891,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850729174,0.31156891,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850729375,0.31156891,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850729572,0.31156026,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850729775,0.31156026,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850730881,0.613,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850731282,0.31156048,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850732684,0.613,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850732982,0.31156417,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850734279,0.613,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850734585,0.31156019,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850735887,0.613,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850736088,0.31156128,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850737585,0.613,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850737786,0.31156297,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850747798,0.31155294,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850748094,0.31155294,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850748300,0.31155294,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850748594,0.31155294,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850748798,0.31155294,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850748997,0.31155294,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850749198,0.31155294,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850749391,0.613,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850749598,0.31156104,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850752098,0.31156104,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850752298,0.31156104,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850752602,0.34233679,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850752795,0.31155622,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850755201,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850755406,0.31155622,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850755805,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850756102,0.31155837,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850760805,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850760806,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850761002,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850761203,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850761499,0.31155908,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850761703,0.31155908,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850761904,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850762101,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850762301,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850762501,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850762701,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850762906,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850763098,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850763099,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850763307,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850763506,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850763700,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850763904,0.31155908,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850764101,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850764305,0.31155908,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850764508,0.31155908,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850764806,0.31155908,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850765006,0.31155908,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850765306,0.31155678,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850765506,0.31155678,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850765705,0.31155678,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850765902,0.31155678,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850766507,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850766702,0.31155746,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850768107,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850768308,0.31155662,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850768509,0.675,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850794826,0.3115105,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850795223,1.30909671,584.77,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850795423,0.31150661,584.76,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850795626,1.30909671,584.77,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850795627,0.31150661,584.75,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850795820,0.31150661,584.74,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850796024,0.31150661,584.73,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850796223,0.31150661,584.72,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850796525,0.31150661,584.71,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850796726,0.31150661,584.7,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850796923,0.31150661,584.69,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850797228,0.65357406,584.68,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850797429,1.30909671,584.65,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850797731,0.65359746,584.64,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850798029,0.65360332,584.63,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850798229,0.65360917,584.62,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850798431,0.65361502,584.61,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850798633,0.65362087,584.6,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850798828,0.34212011,584.59,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850799133,0.31150661,584.58,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850799332,0.65363843,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850799531,0.31150661,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850799729,0.31150661,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850800028,0.31150838,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850800229,0.31150838,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850800429,0.31150838,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850800629,0.31150838,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850800830,0.31150838,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850801038,0.31150838,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850801236,0.31150838,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850801432,0.31150838,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850801635,0.31150815,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850801835,0.31150815,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850802036,0.31150815,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850802232,0.31150815,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850802432,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850802433,0.31150815,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850802735,0.31150815,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850802936,0.31150815,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850803130,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850803332,0.31150815,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850803537,0.31150815,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850803737,0.31150815,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850803938,0.31150815,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850804234,0.31150815,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850804438,0.31150815,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850804633,0.31150815,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850804838,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850805037,0.3115017,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850805233,0.3115017,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850805534,0.3115017,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850805734,0.3115017,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850806039,0.3115017,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850806235,0.3115017,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850806435,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850806436,0.3115017,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850806635,0.3115017,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850806839,0.3115017,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850807040,0.3115017,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850807340,0.3115017,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850807540,0.3115017,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850807736,0.3115017,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850807936,0.3115017,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850808238,0.3115017,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850808541,0.3115017,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850808741,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850808742,0.3115017,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850809040,0.3115017,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850809241,0.3115017,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850809435,0.3115017,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850809736,0.3115017,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850809940,0.3115017,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850810137,0.3115017,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850810642,0.3115017,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850810835,0.3115017,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850811036,0.3115017,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850811241,0.3115017,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850811441,0.31149952,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850811742,0.31149953,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850811944,0.31149953,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850812143,1.62059624,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850812340,0.31149953,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850814448,0.31149953,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850814645,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850814849,0.31146534,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850815045,0.31146534,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850815247,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850815445,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850815645,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850815850,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850816047,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850816252,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850816453,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850816654,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850816854,0.31146534,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850817150,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850817355,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850817551,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850817758,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850817957,0.31146534,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850818155,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850818354,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850818552,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850818754,0.31146534,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850818953,0.31146534,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850819159,0.31146534,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850819362,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850819560,0.31145771,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850820858,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850821059,0.31146353,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850825260,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850825455,0.31146292,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850829863,0.582,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850830261,0.31146222,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850831664,0.582,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850831863,0.31146253,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850838073,0.582,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850838275,0.31148619,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850842880,0.582,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850843080,0.31148494,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850846282,0.31148494,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850846482,0.31148494,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850846683,0.31148494,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850847779,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850847979,0.31148204,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850848784,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850849080,0.31148204,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850859290,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850859590,0.31147296,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850860988,0.31149021,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850861189,0.31149021,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850861486,0.31149021,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850861686,0.31149021,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850867493,0.31150477,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850867688,0.31150477,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850867890,0.31150477,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850868090,0.31150477,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850868293,0.31150477,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850868496,0.31150477,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850868695,0.31150477,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850868895,0.31150477,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850869092,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850869289,0.31150602,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850870590,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850870796,0.31149133,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850871297,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850871596,0.31149142,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850877203,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850877497,0.31148131,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850878802,0.658,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850879003,0.31148169,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850879203,0.31148169,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850881501,0.34213182,584.57,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850881707,0.31148144,584.56,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850883007,0.764,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850883409,0.3114817,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850889613,0.764,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850889807,0.3114921,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850890112,0.3114921,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850890313,0.3114921,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850890512,0.3114921,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850890713,0.3114921,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850891009,0.3114921,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850891214,0.3114921,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850892819,0.764,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850893018,0.31149197,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850899222,0.764,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850899423,0.31149244,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850900824,0.764,584.55,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850901025,0.31149256,584.54,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850901627,0.34215523,584.53,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850901829,0.31149256,584.52,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850902030,0.34216694,584.51,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850902230,0.31149256,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850902426,0.65366535,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850902729,0.31149256,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850904027,0.34217279,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850904228,0.31149385,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850904432,0.31149385,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850904631,0.31149385,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850904830,0.31149385,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850905030,0.31149385,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850912337,0.34217279,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850915542,0.99046573,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850915842,0.31146799,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850918444,0.679,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850918643,0.31147414,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850929753,0.679,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850929953,0.31151412,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850931359,0.679,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850931651,0.31151325,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850943860,0.31151325,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850944163,0.31151325,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850944367,0.31151325,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850944568,0.31151325,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850944768,0.31151325,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850945069,0.31151325,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850945265,0.31151325,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850945465,0.31151325,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850945670,0.34217279,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850945865,0.31151394,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850947571,0.841,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850947774,0.31151394,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850950468,0.841,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850950673,0.3115303,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850953776,0.3115248,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850953970,0.3115248,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850954178,0.3115248,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850954376,0.3115248,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850954573,0.3115248,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850954878,0.3115248,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850955077,0.3115248,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850955275,0.31152278,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850955471,0.31152278,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850955675,0.31152278,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850955875,0.31152278,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850956079,0.31152278,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850956279,0.31152278,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850959977,0.841,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850960181,0.31152677,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850963186,0.841,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850963376,0.3115305,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850963683,0.3115305,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850963885,0.3115305,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850964080,0.3115305,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850964285,0.3115305,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850964483,0.3115305,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850964686,0.3115305,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850964886,0.3115305,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850965083,0.3115305,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850965383,1.62062721,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850965585,0.653715,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850965781,0.65372086,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850965983,0.65372671,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850966186,0.65373257,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850966388,0.34220792,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850966589,0.31156259,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850966786,0.34221963,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850966990,0.31156259,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850967591,0.65378808,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850967787,0.31156259,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850968391,0.65379393,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850968591,1.03456259,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850968785,0.31156259,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850972796,0.723,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850972995,0.31158838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850976094,0.31158513,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850976293,0.31158513,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850976494,0.31158513,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850976699,0.723,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850976700,0.31158513,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850976901,0.31158513,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850977600,0.723,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850977799,0.31158363,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850981802,0.31158363,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850982098,0.31158363,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850982304,0.31158363,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850982504,0.31158381,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850982699,0.31158381,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850982899,0.31158381,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850983104,0.31158381,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850983405,0.31158381,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850983606,0.31158381,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850983806,0.31158381,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850984000,0.723,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850984001,0.31158381,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850984201,0.31158381,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850984402,0.31158381,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850987809,0.31158381,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850988011,0.31158381,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850990609,0.31156738,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850990810,0.78,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850991006,0.31156738,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850991707,0.78,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850991911,0.31156585,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850993812,0.78,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850994013,0.31156641,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850995513,0.31156638,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850995713,0.31156638,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850996013,0.31156638,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850996212,0.31156638,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850996411,0.31156638,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850996611,0.31156638,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850996812,0.31156638,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850997012,0.78,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744850997208,0.31156653,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851004619,0.78,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851004818,0.3115672,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851009024,0.3115672,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851009225,0.3115672,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851009526,0.31156836,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851009721,0.31156836,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851009924,0.31156836,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851010124,0.31156836,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851010321,0.31156836,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851010521,0.34223134,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851010522,0.31156836,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851012725,0.34223134,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851012726,1.05756461,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851012926,0.31156461,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851014323,0.31156579,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851014634,0.31156579,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851014827,0.31156579,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851015127,0.31156579,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851015427,0.31156579,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851015627,0.31156579,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851015826,0.746,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851016026,0.31156558,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851019028,0.746,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851019229,0.31157079,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851020630,0.746,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851020931,0.3115979,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851027139,0.746,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851027334,0.31156568,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851028740,0.746,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851028937,0.31156537,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851032038,0.3115567,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851032242,0.3115567,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851032442,0.3115567,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851032638,0.3115567,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851034146,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851034343,0.3115567,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851035148,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851035349,0.31155929,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851038346,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851038548,0.31156427,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851041555,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851041755,0.31156571,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851043152,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851043356,0.31156339,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851045057,0.31156339,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851045254,0.31156339,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851048055,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851048254,0.31156339,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851051661,0.31156339,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851051862,0.31159075,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851052062,0.31159075,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851052262,0.838,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851052263,0.31159075,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851052460,0.31159075,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851052657,0.31159075,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851052857,0.34223134,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851053055,0.31159963,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851053262,0.65384269,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851053462,0.65384854,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851053664,0.31159963,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851053957,0.31159963,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851054163,0.31159963,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851054365,0.31159963,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851054564,1.65134562,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851054759,0.65386259,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851054959,0.31160782,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851055163,0.31160782,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851055358,0.31160782,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851055559,0.31160782,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851055864,1.10260782,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851056065,0.31160782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851057066,0.31160782,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851057262,0.31160782,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851057467,0.31160782,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851057766,0.31160782,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851057962,0.31160782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851058162,0.31160782,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851058468,0.31160782,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851058663,0.31160782,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851059369,2.10009671,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851059567,0.31161416,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851062372,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851062571,0.31161182,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851065669,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851065866,0.31161179,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851068772,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851068967,0.31161089,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851070374,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851070675,0.31161122,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851071873,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851072074,0.31161091,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851073476,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851073776,0.31161091,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851075069,0.31161091,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851075273,0.31161091,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851075474,0.31161091,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851075676,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851075677,0.31161091,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851075869,0.31161091,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851077780,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851077980,0.31160897,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851079678,0.791,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851079874,0.31160712,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851080079,0.31160712,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851080280,0.31160712,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851080579,0.31160712,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851080780,0.31160712,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851080980,0.34226063,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851080981,0.31160712,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851082883,0.649,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851083086,0.31160712,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851085786,0.649,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851085986,0.31160032,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851092090,0.31153181,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851092288,0.31153181,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851092589,0.31153181,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851092789,0.31153181,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851092989,0.31153181,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851093187,0.31153181,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851093387,0.31153181,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851093586,0.31153181,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851093786,0.31152755,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851093988,0.31152755,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851094188,0.649,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851094189,0.31152755,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851094484,0.649,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851094485,0.31152755,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851094690,0.31152755,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851094891,0.31152755,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851095190,0.31152755,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851095490,0.31152725,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851095687,0.31152725,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851095886,0.31152725,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851096088,0.649,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851096089,0.31152725,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851096287,0.31152725,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851096487,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851096689,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851096890,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851097086,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851097287,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851097489,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851097692,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851097891,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851098087,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851098288,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851098489,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851098690,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851098893,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851099094,0.31152725,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851099289,0.31152725,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851101496,0.649,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851101693,0.31153178,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851103099,0.34226063,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851103399,0.31152881,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851104701,0.34226063,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851104999,0.31152885,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851105901,0.613,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851106101,0.31152885,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851107703,0.613,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851108003,0.31152166,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851109803,0.31150519,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851110004,0.31150519,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851110199,0.31150519,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851110504,0.31146035,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851110802,0.613,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851111003,0.31145615,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851112907,0.613,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851124319,0.31153007,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851124916,0.31153007,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851125108,0.31153007,584.5,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851125313,0.65370872,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851125515,0.31153007,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851125817,0.34217865,584.49,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851126017,0.3115275,584.48,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851127018,0.643,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851127219,0.3115275,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851130522,0.643,584.47,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851130722,0.31153668,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851131517,0.65373289,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851131721,0.31153668,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851132023,0.34219621,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851132224,0.31156742,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851136724,0.34219621,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851136921,0.31157434,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851138224,0.34219621,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851138525,0.3115749,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851139827,0.34219621,584.46,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851140026,0.3115749,584.45,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851140224,0.34220792,584.44,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851140423,0.3115749,584.43,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851140624,0.34221963,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851140926,0.3115749,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851141326,0.34221963,584.42,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851141519,0.31158509,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851141826,0.65381058,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851142127,0.31158509,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851144428,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851144630,0.31157892,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851150727,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851150931,0.31157189,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851152329,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851152529,0.3115724,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851155336,0.3115724,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851155537,0.31157207,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851155738,0.31157207,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851155933,0.31157207,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851156134,0.31157207,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851156437,0.31157207,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851156638,0.31157207,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851156838,0.31157207,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851157038,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851157334,0.31157764,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851157538,0.31157764,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851157737,0.31157764,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851157935,0.31157764,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851158134,0.31157764,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851158333,0.31157764,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851158534,0.31157764,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851158739,0.31157763,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851159040,0.31157763,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851159241,0.31157763,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851159442,0.31157763,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851159644,0.31157763,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851159842,0.31157763,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851160043,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851160436,0.31157923,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851164947,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851165148,0.31157782,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851165443,0.31157782,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851165643,0.31157782,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851166548,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851166748,0.31154231,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851171245,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851171447,0.31154116,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851172152,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851172451,0.31154,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851174555,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851174556,0.31154369,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851174850,0.31154369,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851175048,0.31154369,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851175270,0.31154369,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851175451,0.31154369,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851175654,0.31154369,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851175954,0.31154369,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851176154,0.31154369,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851176355,0.31154369,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851176655,0.31154369,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851176951,0.31154369,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851177154,0.31154369,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851177656,0.706,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851177854,0.31154372,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851179159,0.31154372,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851179353,0.31154372,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851179659,0.31154372,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851179858,0.31154372,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851180158,0.31154372,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851180359,0.31154372,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851180554,0.31154372,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851180754,0.31154372,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851181958,0.816,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851182159,0.31154372,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851185262,0.816,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851185563,0.31154631,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851190163,0.31154411,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851190364,0.31154411,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851191667,0.816,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851191867,0.31153644,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851193268,0.816,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851193469,0.31154542,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851194768,0.816,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851194970,0.31154541,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851196371,0.816,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851196571,0.31154613,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851199272,0.31154613,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851199475,0.31154613,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851199672,0.31154613,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851202673,0.738,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851202875,0.31154613,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851204274,0.738,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851204469,0.31155469,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851213081,0.738,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851213278,0.31154452,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851213681,0.738,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851213880,0.31154452,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851215183,0.738,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851215383,0.31154344,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851218387,0.738,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851218588,0.31154029,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851219989,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851220191,0.31153963,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851222291,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851222492,0.31153963,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851223093,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851223293,0.31154414,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851226188,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851226390,0.3115518,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851227795,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851227994,0.31155212,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851232295,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851232492,0.31154752,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851232693,0.31154752,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851232892,0.31154752,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851233093,0.31154752,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851233293,0.31154752,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851233494,0.31154752,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851233691,0.31154752,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851233892,0.31154752,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851234093,0.31154752,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851234294,0.31155751,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851234491,0.31155751,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851235691,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851235896,0.31155212,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851237294,0.87,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851237500,0.31155505,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851238516,0.31155505,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851238914,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851239111,0.31155536,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851241917,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851242116,0.31155536,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851243219,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851243419,0.31155179,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851249623,0.31155589,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851249821,0.31155589,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851250123,0.31155589,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851250317,0.31155589,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851251123,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851251322,0.31154777,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851254225,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851254422,0.31155397,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851257423,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851257624,0.3115525,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851258925,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851259125,0.31155357,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851262128,0.644,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851262328,0.31155093,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851264226,0.31155093,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851265226,0.34222549,584.41,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851265431,0.31155121,584.4,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851267633,0.639,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851267833,0.31155121,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851268435,0.639,584.39,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851268632,0.31155121,584.38,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851275443,0.29811238,584.37,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851275743,0.65380598,584.36,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851275937,0.65381184,584.35,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851276138,0.65381769,584.34,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851276341,0.34227234,584.33,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851276539,0.31163813,584.32,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851276744,0.34228406,584.31,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851276939,0.31163813,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851277342,0.65392804,584.3,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851277543,0.31163813,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851279545,0.31163328,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851279737,0.31163328,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851279939,0.31163328,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851280145,0.31163328,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851280338,0.31163328,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851280546,0.31163328,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851280844,0.31163328,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851281144,0.31163328,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851281346,0.31163328,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851281537,0.31163328,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851281739,0.31163328,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851281942,0.31163328,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851282143,0.31163328,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851282338,0.31163328,584.29,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851285545,0.29815708,584.28,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851285940,0.65399947,584.27,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851286144,0.31169198,584.26,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851286344,0.34231921,584.25,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851286542,0.31169198,584.24,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851287346,0.2981673,584.23,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851287547,0.31169198,584.22,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851288744,0.34234265,584.21,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851288946,0.31172451,584.2,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851289348,0.34235437,584.19,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851289545,0.31172451,584.18,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851289743,0.34236609,584.17,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851289945,0.31172451,584.16,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851290141,0.34237781,584.15,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851290342,0.31172451,584.14,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851290549,0.34238953,584.13,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851290750,0.31172451,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851291049,0.6541199,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851291242,0.31172451,584.11,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851292947,0.34239539,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851293142,0.31172513,584.11,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851295345,0.34239539,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851295543,0.31172674,584.11,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851296951,0.34239539,584.12,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851297149,0.31172309,584.11,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851298652,0.802,584.1,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851298849,0.31172309,584.09,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851302852,0.34241884,584.08,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851303152,0.31172309,584.07,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851304551,0.3117466,584.06,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851304752,0.3117466,584.05,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851304954,0.3117466,584.07,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851305145,0.3117466,584.06,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851305349,0.3117466,584.07,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851305553,0.3117466,584.06,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851305747,0.3117466,584.07,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851305951,0.3117466,584.06,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851306146,0.31169945,584.05,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851306351,0.31169945,584.04,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851306552,0.31169945,584.07,583.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744851306747,0.31169945,584.06,582.79,0.29821329]
["bitfinex-derivatives","BNBF0:USTF0",1744851306952,0.31169945,584.07,582.8,0.31500394]
["bitfinex-derivatives","BNBF0:USTF0",1744851307350,0.34243057,584.06,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744851307553,0.31169945,584.05,582.82,0.31500394]
["bitfinex-derivatives","BNBF0:USTF0",1744851307754,0.31169991,584.04,582.83,0.6581549]
["bitfinex-derivatives","BNBF0:USTF0",1744851308054,0.31169991,584.03,582.84,0.65814901]
["bitfinex-derivatives","BNBF0:USTF0",1744851308253,0.34243057,584.06,582.85,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851308254,0.31169991,584.05,582.85,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851308457,0.31169991,584.04,582.85,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851308648,0.31169991,584.05,582.85,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851309053,0.31169991,584.05,582.86,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744851309253,0.31169991,584.05,582.87,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851309454,0.31169991,584.05,582.87,1.06400167]
["bitfinex-derivatives","BNBF0:USTF0",1744851309754,0.31169991,584.05,582.88,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851310551,0.31169991,584.05,582.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744851310857,0.31169991,584.05,582.9,0.31500167]
["bitfinex-derivatives","BNBF0:USTF0",1744851313055,0.31169991,584.05,582.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744851313249,0.31169991,584.05,582.9,0.31499266]
["bitfinex-derivatives","BNBF0:USTF0",1744851313754,0.31169991,584.05,582.9,0.65810468]
["bitfinex-derivatives","BNBF0:USTF0",1744851313955,0.31169991,584.05,582.91,0.31499266]
["bitfinex-derivatives","BNBF0:USTF0",1744851314155,0.31172136,584.04,582.92,0.31497773]
["bitfinex-derivatives","BNBF0:USTF0",1744851314356,0.31172136,584.04,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744851314357,0.31172136,584.05,582.91,0.31497773]
["bitfinex-derivatives","BNBF0:USTF0",1744851315457,0.31172136,584.05,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744851317258,0.34243057,584.06,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744851317455,0.31172901,584.05,582.91,0.31498313]
["bitfinex-derivatives","BNBF0:USTF0",1744851318056,0.31172901,584.05,582.91,0.65808926]
["bitfinex-derivatives","BNBF0:USTF0",1744851318258,0.31172901,584.05,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851319762,0.696,584.04,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851319961,0.31172901,584.03,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851322157,0.31172476,584.02,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851322354,0.31172476,584.01,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851322555,0.31172476,584.0,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851322756,0.31172476,583.99,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851322958,0.31172476,584.03,582.92,0.31497967]
["bitfinex-derivatives","BNBF0:USTF0",1744851323159,0.31172476,584.02,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744851323356,0.31172476,584.03,582.94,0.31497967]
["bitfinex-derivatives","BNBF0:USTF0",1744851323555,0.31172476,584.02,582.94,0.65806815]
["bitfinex-derivatives","BNBF0:USTF0",1744851323760,0.31172476,584.03,582.95,0.31497967]
["bitfinex-derivatives","BNBF0:USTF0",1744851323960,0.31172476,584.03,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744851325262,0.696,584.04,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744851325562,0.31168974,584.03,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744851325963,0.696,584.04,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744851335770,0.31165461,584.03,582.95,0.31491086]
["bitfinex-derivatives","BNBF0:USTF0",1744851335970,0.31165461,584.03,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744851336170,0.31165461,584.03,582.97,0.31491086]
["bitfinex-derivatives","BNBF0:USTF0",1744851336467,0.31165461,584.03,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744851336670,0.31165461,584.03,582.99,0.31491086]
["bitfinex-derivatives","BNBF0:USTF0",1744851336871,0.31165461,584.03,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744851337072,0.31165461,584.03,583.01,0.31491086]
["bitfinex-derivatives","BNBF0:USTF0",1744851337271,0.31165461,584.03,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744851337467,0.696,584.04,583.03,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851337669,0.696,584.04,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744851337873,0.31160664,584.03,583.05,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851338171,0.31160664,584.03,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744851338372,0.31160664,584.03,583.07,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851338572,0.31160664,584.03,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744851338872,0.31160664,584.03,583.09,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851339173,0.31160664,584.03,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744851339375,0.31160664,584.03,583.11,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851339567,0.31160664,584.03,583.11,0.65785273]
["bitfinex-derivatives","BNBF0:USTF0",1744851339770,0.696,584.04,583.12,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851339971,0.31160754,584.03,583.12,0.31486428]
["bitfinex-derivatives","BNBF0:USTF0",1744851341175,0.696,584.04,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744851341376,0.31160586,584.03,583.12,0.31486203]
["bitfinex-derivatives","BNBF0:USTF0",1744851342768,0.696,584.04,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744851342975,0.696,584.04,583.12,0.3148643]
["bitfinex-derivatives","BNBF0:USTF0",1744851342976,0.31160811,584.03,583.12,0.3148643]
["bitfinex-derivatives","BNBF0:USTF0",1744851343170,0.696,584.04,583.12,0.3148643]
["bitfinex-derivatives","BNBF0:USTF0",1744851343376,0.696,584.04,583.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744851343972,0.696,584.04,583.14,0.31486249]
["bitfinex-derivatives","BNBF0:USTF0",1744851344576,0.696,584.04,583.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744851346078,0.31160662,584.03,583.14,0.3148628]
["bitfinex-derivatives","BNBF0:USTF0",1744851347678,0.696,584.04,583.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744851347976,0.31160705,584.03,583.14,0.31486323]
["bitfinex-derivatives","BNBF0:USTF0",1744851348978,0.31160705,584.03,583.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744851349180,0.31160705,584.03,583.14,0.31486541]
["bitfinex-derivatives","BNBF0:USTF0",1744851349471,0.31161377,584.02,583.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744851349677,0.696,584.04,583.14,0.3148686]
["bitfinex-derivatives","BNBF0:USTF0",1744851349875,0.31161172,584.03,583.14,0.3148686]
["bitfinex-derivatives","BNBF0:USTF0",1744851350076,0.31161172,584.05,583.14,0.3148686]
["bitfinex-derivatives","BNBF0:USTF0",1744851350376,0.31161172,584.04,583.14,0.3148686]
["bitfinex-derivatives","BNBF0:USTF0",1744851350578,0.31161172,584.05,583.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744851351079,0.3116138,584.04,583.14,0.31486999]
["bitfinex-derivatives","BNBF0:USTF0",1744851351278,0.3116138,584.05,583.14,0.84886999]
["bitfinex-derivatives","BNBF0:USTF0",1744851351477,0.34243057,584.06,583.14,0.84886999]
["bitfinex-derivatives","BNBF0:USTF0",1744851351478,0.3116138,584.04,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851351773,0.3116138,584.03,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851351977,0.3116138,584.05,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851352178,0.3116138,584.02,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851352380,0.34243057,584.06,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851352778,0.31161361,584.05,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851352978,0.31161361,584.05,583.15,0.3148698]
["bitfinex-derivatives","BNBF0:USTF0",1744851353373,0.805,584.04,583.15,0.3148698]
["bitfinex-derivatives","BNBF0:USTF0",1744851353576,0.31161361,584.03,583.15,0.3148698]
["bitfinex-derivatives","BNBF0:USTF0",1744851355677,0.805,584.04,583.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744851355880,0.31161485,584.03,583.15,0.31487104]
["bitfinex-derivatives","BNBF0:USTF0",1744851357279,0.805,584.04,583.15,0.31487104]
["bitfinex-derivatives","BNBF0:USTF0",1744851357478,0.31161263,584.03,583.16,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851357682,0.31161263,584.03,583.15,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851357883,0.31161263,584.03,583.16,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851358084,0.31161263,584.03,583.17,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851358284,0.31161263,584.03,583.15,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851358484,0.31161263,584.03,583.16,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851358680,0.31161263,584.03,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851358884,0.31161263,584.03,583.17,0.31486882]
["bitfinex-derivatives","BNBF0:USTF0",1744851360582,0.805,584.04,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851360787,0.31161432,584.03,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851363288,0.805,584.04,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851363689,0.31161241,584.03,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851364889,0.805,584.04,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851365090,0.31161217,584.03,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851365390,0.31161217,584.03,583.16,1.09995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851368090,0.805,584.04,583.16,1.09995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851368289,0.31161217,584.03,583.16,1.09995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851369091,0.31161217,584.03,583.16,1.62595905]
["bitfinex-derivatives","BNBF0:USTF0",1744851369289,0.31161217,584.03,583.17,0.31486577]
["bitfinex-derivatives","BNBF0:USTF0",1744851369489,0.31161217,584.03,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851369691,0.805,584.04,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851369991,0.31160988,584.03,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851370192,0.31160988,584.03,583.17,0.31486197]
["bitfinex-derivatives","BNBF0:USTF0",1744851371295,0.805,584.04,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851371588,0.31160937,584.03,583.17,0.31486555]
["bitfinex-derivatives","BNBF0:USTF0",1744851373797,0.805,584.04,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851379495,1.30909671,585.09,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851379696,0.34183943,585.07,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851379901,0.31157025,585.06,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851380201,0.34185696,585.04,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851380398,0.31157025,585.03,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851380703,0.34187449,585.01,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851380897,0.31157025,585.0,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851381098,0.34189203,584.98,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851381297,0.31157025,584.97,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851381499,0.34190956,584.95,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851381701,0.31157025,584.94,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851381905,0.3419271,584.92,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851382203,0.31157025,584.91,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851382504,0.34194463,584.89,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851382707,0.31157025,584.88,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851383006,0.34196217,584.86,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851383207,0.31157025,584.85,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851383404,0.34197972,584.83,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851383612,0.31157025,584.82,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851383809,0.34197972,584.83,583.16,2.22995905]
["bitfinex-derivatives","BNBF0:USTF0",1744851383810,0.34199726,584.8,583.17,0.31482356]
["bitfinex-derivatives","BNBF0:USTF0",1744851384209,0.31156775,584.79,583.18,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851384410,0.3420148,584.77,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851384603,0.31156775,584.76,583.18,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851384808,0.31156775,584.75,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851385109,0.6536001,584.74,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851385310,0.31156775,584.73,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851385505,0.34203235,584.74,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851385506,0.6536118,584.72,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851385708,0.34205575,584.7,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851385912,0.31156775,584.69,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851386112,0.3420733,584.67,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851386312,0.31156775,584.66,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851386512,0.34209085,584.64,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851386712,0.31156775,584.63,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851386912,0.34210841,584.61,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851387208,0.31156775,584.6,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851387510,0.34212597,584.58,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851387811,0.31156775,584.57,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851388013,0.34213767,584.56,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851388207,0.31156775,584.55,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851388411,0.34214938,584.54,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851388707,0.31156775,584.53,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851389009,0.34216108,584.52,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851389212,0.31156775,584.51,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851389408,0.34217279,584.5,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851389715,0.31156775,584.49,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851390113,0.3421845,584.48,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851390306,0.31156775,584.47,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851390511,0.34219621,584.46,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851390713,0.31156775,584.45,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851390913,0.34220792,584.44,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851391113,0.31156775,584.43,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851391314,0.34221963,584.42,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851391613,0.31156775,584.41,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851391814,0.34223134,584.4,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851392014,0.31156775,584.39,583.17,0.31482387]
["bitfinex-derivatives","BNBF0:USTF0",1744851392212,0.3422372,584.39,583.16,1.47295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851392409,0.31156472,584.38,583.17,0.31482084]
["bitfinex-derivatives","BNBF0:USTF0",1744851394316,0.31156472,584.38,583.17,0.657774]
["bitfinex-derivatives","BNBF0:USTF0",1744851394512,0.31156472,584.38,583.18,0.31482084]
["bitfinex-derivatives","BNBF0:USTF0",1744851394714,0.31156472,584.38,583.18,1.14182084]
["bitfinex-derivatives","BNBF0:USTF0",1744851394913,0.31156472,584.38,583.19,0.31482084]
["bitfinex-derivatives","BNBF0:USTF0",1744851395317,0.3422372,584.39,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851395516,0.31156504,584.38,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851396317,0.31156504,584.37,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851396513,0.31156504,584.38,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851396719,0.3422372,584.39,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851396720,0.31156504,584.37,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851397017,0.31156504,584.38,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851397214,0.31156504,584.37,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851397416,0.31156504,584.38,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851397614,0.31156504,584.37,583.19,0.31482115]
["bitfinex-derivatives","BNBF0:USTF0",1744851397818,0.34224891,584.37,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851398019,0.31156504,584.36,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851398216,0.34226063,584.35,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851398417,0.31156504,584.34,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851398615,0.34227234,584.33,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851398913,0.31162014,584.32,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851399119,0.34228406,584.31,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851399318,0.31162014,584.3,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851399514,0.34229577,584.29,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851399720,0.31162014,584.28,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851400420,0.34229577,584.29,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851400622,0.31161712,584.28,583.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744851403226,0.31161712,584.28,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851403726,0.34229577,584.29,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851404022,0.3116034,584.28,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851405327,0.34229577,584.29,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851405527,0.31160073,584.28,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851407228,0.543,584.27,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851407423,0.31160073,584.26,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851407627,0.31160073,584.26,583.19,0.31484615]
["bitfinex-derivatives","BNBF0:USTF0",1744851410130,0.543,584.27,583.18,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744851410326,0.31156666,584.26,583.19,0.31482279]
["bitfinex-derivatives","BNBF0:USTF0",1744851410531,0.31156666,584.26,583.19,0.65776419]
["bitfinex-derivatives","BNBF0:USTF0",1744851410831,0.31156666,584.26,583.2,0.65775831]
["bitfinex-derivatives","BNBF0:USTF0",1744851411131,0.31156666,584.26,583.21,0.31482279]
["bitfinex-derivatives","BNBF0:USTF0",1744851411431,0.31156666,584.26,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744851411632,0.31156666,584.26,583.23,0.31482279]
["bitfinex-derivatives","BNBF0:USTF0",1744851411833,0.543,584.27,583.24,0.6577323]
["bitfinex-derivatives","BNBF0:USTF0",1744851411834,0.3115642,584.25,583.24,0.6577323]
["bitfinex-derivatives","BNBF0:USTF0",1744851412033,0.3115642,584.26,583.25,0.3148203]
["bitfinex-derivatives","BNBF0:USTF0",1744851412733,0.543,584.27,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744851412933,0.31156485,584.26,583.25,0.31482096]
["bitfinex-derivatives","BNBF0:USTF0",1744851413334,0.543,584.27,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744851413528,0.31156454,584.26,583.25,0.31482065]
["bitfinex-derivatives","BNBF0:USTF0",1744851416529,0.31156454,584.26,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744851416530,0.543,584.27,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744851416736,0.31156425,584.26,583.25,0.31482036]
["bitfinex-derivatives","BNBF0:USTF0",1744851419133,0.31156425,584.26,583.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744851419333,0.31156425,584.26,583.27,0.31482036]
["bitfinex-derivatives","BNBF0:USTF0",1744851423931,0.543,584.27,583.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744851424131,0.31156611,584.26,583.27,0.31482223]
["bitfinex-derivatives","BNBF0:USTF0",1744851425833,0.31156611,584.26,583.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744851427138,0.543,584.27,583.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744851427339,0.31156297,584.26,583.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744851433439,0.543,584.27,583.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744851433645,0.543,584.27,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744851435344,0.34229577,584.29,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744851435843,0.3115126,584.28,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744851436140,0.3115126,584.28,583.28,0.31476834]
["bitfinex-derivatives","BNBF0:USTF0",1744851436344,0.3115126,584.28,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744851436646,0.3115126,584.28,583.3,0.31476834]
["bitfinex-derivatives","BNBF0:USTF0",1744851436846,0.3115126,584.28,583.3,0.65764507]
["bitfinex-derivatives","BNBF0:USTF0",1744851437045,0.3115126,584.28,583.31,0.31476834]
["bitfinex-derivatives","BNBF0:USTF0",1744851437241,0.3115126,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851438247,0.34229577,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851438446,0.31150585,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851438842,0.573,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851439048,0.31150585,584.26,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851442949,0.573,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851443149,0.31150103,584.25,583.33,0.31475705]
["bitfinex-derivatives","BNBF0:USTF0",1744851443350,0.31150103,584.24,583.33,0.31475705]
["bitfinex-derivatives","BNBF0:USTF0",1744851443650,0.31150103,584.23,583.33,0.31475705]
["bitfinex-derivatives","BNBF0:USTF0",1744851443849,0.31150103,584.26,583.34,0.92485322]
["bitfinex-derivatives","BNBF0:USTF0",1744851444045,0.31150103,584.26,583.35,0.65760439]
["bitfinex-derivatives","BNBF0:USTF0",1744851444252,0.31150103,584.26,583.36,0.31475705]
["bitfinex-derivatives","BNBF0:USTF0",1744851446153,0.573,584.27,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744851446353,0.31147592,584.26,583.36,0.31473189]
["bitfinex-derivatives","BNBF0:USTF0",1744851447555,0.31147592,584.26,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744851447853,0.31147592,584.26,583.38,0.31473189]
["bitfinex-derivatives","BNBF0:USTF0",1744851448054,0.31147592,584.26,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744851448254,0.31147592,584.26,583.4,0.31473189]
["bitfinex-derivatives","BNBF0:USTF0",1744851448554,0.573,584.27,583.4,0.65754985]
["bitfinex-derivatives","BNBF0:USTF0",1744851448755,0.573,584.27,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744851450655,0.573,584.27,583.4,0.84981796]
["bitfinex-derivatives","BNBF0:USTF0",1744851451559,0.573,584.27,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851451759,0.29803451,584.65,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851452059,0.65355723,584.64,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851452254,0.65356309,584.63,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851452460,0.31146638,584.62,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851454960,0.665,584.61,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851455259,0.31146638,584.6,583.41,0.31472235]
["bitfinex-derivatives","BNBF0:USTF0",1744851455559,0.665,584.61,583.4,0.84981796]
["bitfinex-derivatives","BNBF0:USTF0",1744851455761,0.3114661,584.6,583.41,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851456361,0.3114661,584.6,583.41,0.84472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851456661,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851458361,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851458558,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851458759,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851458956,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851459158,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851459357,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851459559,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851459762,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851459962,0.665,584.61,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851459963,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851460163,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851460362,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851460561,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851460861,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851461066,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851461369,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851461667,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851461865,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851462165,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851462366,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851462566,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851462762,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851462968,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851463266,0.3114661,584.57,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851463465,0.3114661,584.56,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851463668,0.3114661,584.55,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851463967,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851464162,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851464362,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851464565,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851464764,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851464963,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851465166,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851465361,0.3114661,584.58,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851465565,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851465769,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851465971,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851466268,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851466469,0.3114661,584.6,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851466769,0.3114661,584.59,583.42,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851466966,0.3114661,584.58,583.42,0.90672205]
["bitfinex-derivatives","BNBF0:USTF0",1744851467171,0.3114661,584.57,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851467469,0.3114661,584.56,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851467665,0.3114661,584.6,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851467869,0.3114661,584.59,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851468170,0.3114661,584.58,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851468371,0.3114661,584.6,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851468670,0.3114661,584.59,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851468865,0.3114661,584.58,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851469065,0.3114661,584.6,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851469264,0.3114661,584.59,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851469467,0.3114661,584.58,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851469668,0.3114661,584.57,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851469970,0.3114661,584.56,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851470163,0.3114661,584.55,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851470363,0.3114661,584.6,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851470568,0.3114661,584.59,583.43,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851470870,0.3114661,584.58,583.43,0.82772205]
["bitfinex-derivatives","BNBF0:USTF0",1744851471071,0.3114661,584.57,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851471367,0.3114661,584.56,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851471567,0.3114661,584.55,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851471767,0.3114661,584.54,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851471969,0.3114661,584.53,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851472269,0.3114661,584.52,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851472465,0.3114661,584.6,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851472671,0.3114661,584.59,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851472872,0.3114661,584.58,583.44,0.31472205]
["bitfinex-derivatives","BNBF0:USTF0",1744851473072,0.31146804,584.57,583.45,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851473268,0.31146804,584.6,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851473573,0.31146804,584.59,583.45,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851473767,0.31146804,584.6,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851474773,0.31146804,584.59,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851474973,0.31146804,584.58,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851475273,0.31146804,584.57,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851475473,0.31146804,584.6,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851475675,0.31146804,584.59,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851475875,0.31146804,584.6,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851476070,0.31146804,584.59,583.44,0.314724]
["bitfinex-derivatives","BNBF0:USTF0",1744851476272,0.31146108,584.58,583.45,0.31471702]
["bitfinex-derivatives","BNBF0:USTF0",1744851476470,0.31146108,584.57,583.46,0.31471702]
["bitfinex-derivatives","BNBF0:USTF0",1744851476671,0.31146108,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851476876,0.31146108,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851477075,0.31146108,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851477272,0.665,584.61,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851477273,0.31146108,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851477477,0.31146108,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851477872,0.31146137,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851478075,0.31146137,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851479479,0.665,584.61,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851479679,0.31146903,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851480876,0.31146768,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851481079,0.665,584.61,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851481080,0.31146768,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851481276,0.31146768,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851481481,0.31146768,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851481780,0.31146768,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851481981,0.31146768,584.58,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851482177,0.31146768,584.57,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851482379,0.31146768,584.56,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851482577,0.31146768,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851482774,0.665,584.61,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851482775,0.31146768,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851482978,0.31146768,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851483684,0.665,584.61,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851483885,0.31146839,584.6,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851484380,0.31146839,584.59,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851484585,0.31146839,584.62,583.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744851484884,0.31146839,584.62,583.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744851487385,0.663,584.61,583.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744851487685,0.31146839,584.6,583.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744851493496,0.31146839,584.6,583.44,0.31472168]
["bitfinex-derivatives","BNBF0:USTF0",1744851493697,0.31146839,584.6,583.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744851493898,0.31146839,584.6,583.43,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744851494893,0.663,584.61,583.43,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744851495193,0.31146094,584.6,583.43,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744851496197,0.31146094,584.6,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851499692,0.663,584.61,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851499894,0.31145648,584.6,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851500694,0.31145648,584.62,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851500998,0.31145648,584.61,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851501198,0.31145648,584.62,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851501400,0.34209671,584.63,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851501600,0.31145881,584.62,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851503598,0.31145881,584.61,583.44,0.31471745]
["bitfinex-derivatives","BNBF0:USTF0",1744851503798,0.31145881,584.6,583.44,0.31471745]
["bitfinex-derivatives","BNBF0:USTF0",1744851504104,0.31145881,584.59,583.44,0.31471745]
["bitfinex-derivatives","BNBF0:USTF0",1744851504605,0.793,584.6,583.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744851504803,0.311461,584.59,583.44,0.31471695]
["bitfinex-derivatives","BNBF0:USTF0",1744851506207,0.793,584.6,583.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744851506405,0.31146019,584.59,583.44,0.31471613]
["bitfinex-derivatives","BNBF0:USTF0",1744851507901,0.31146063,584.58,583.45,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744851508105,0.31146063,584.59,583.44,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744851508305,0.31146063,584.58,583.45,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744851508505,0.31146063,584.59,583.44,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744851508706,0.31146063,584.59,583.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744851509002,0.31146063,584.59,583.47,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744851510909,0.793,584.6,583.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744851511105,0.31146845,584.59,583.47,0.31472441]
["bitfinex-derivatives","BNBF0:USTF0",1744851513908,0.31146845,584.59,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851514205,0.31146475,584.58,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851514404,0.31146475,584.59,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851518914,0.31146475,584.59,583.49,0.31471337]
["bitfinex-derivatives","BNBF0:USTF0",1744851520112,0.31146475,584.59,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851523715,0.793,584.6,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851524015,0.31145714,584.59,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851525215,0.793,584.6,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851525409,0.31145828,584.59,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851526520,0.31145828,584.59,583.49,0.31471171]
["bitfinex-derivatives","BNBF0:USTF0",1744851526915,0.793,584.6,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851527121,0.3114554,584.59,583.49,0.3147109]
["bitfinex-derivatives","BNBF0:USTF0",1744851528521,0.793,584.6,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851528721,0.31145636,584.59,583.49,0.31471229]
["bitfinex-derivatives","BNBF0:USTF0",1744851529518,0.31145636,584.59,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851530125,0.31145636,584.61,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851530818,0.31145636,584.62,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851531021,0.31145636,584.61,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851531220,0.31145636,584.6,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851531425,0.31145636,584.62,583.48,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744851531624,0.31145636,584.61,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851531824,0.31145636,584.6,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851532019,0.31145636,584.62,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851532628,0.638,584.61,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851532827,0.31145636,584.6,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851533130,0.638,584.61,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851533330,0.31145754,584.6,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851534129,0.34212011,584.59,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851534330,0.31145754,584.58,583.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851534630,0.34213182,584.57,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851534830,0.31145754,584.56,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851535029,0.31151075,584.55,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851538127,0.34213767,584.56,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851538334,0.31150436,584.55,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851541135,0.34213767,584.56,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851541430,0.31150719,584.55,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851542532,0.34213767,584.56,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851542741,0.31150703,584.55,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851548947,0.34213767,584.56,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851549246,0.31150176,584.55,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851549645,0.784,584.54,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851549845,0.31150176,584.53,583.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744851554950,0.31150176,584.53,583.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744851555350,0.784,584.54,583.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744851555550,0.31150554,584.53,583.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744851558555,0.784,584.54,583.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744851558755,0.31150554,584.53,583.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744851560158,0.31150554,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851561758,0.784,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851562057,0.31150561,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851565159,0.3115092,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851565359,0.3115092,584.55,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851565559,0.3115092,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851565761,0.3115092,584.55,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851565961,0.3115092,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851566155,0.3115092,584.55,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851566358,0.3115092,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851566558,0.3115092,584.55,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851566762,0.3115092,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851566962,0.3115092,584.55,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851567664,0.512,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851567963,0.3115092,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851569765,0.512,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851569965,0.31150894,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851572668,0.31150894,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851572868,0.512,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851573069,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851573263,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851573466,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851573665,0.512,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851573666,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851573862,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851574068,0.512,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851574069,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851574363,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851574568,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851574868,0.31150926,584.5,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851575068,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851575262,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851575563,0.31150926,584.5,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851575768,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851575968,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851576163,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851576364,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851576566,0.31150926,584.5,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851576871,0.31150926,584.49,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851577070,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851577270,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851577470,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851577771,0.512,584.54,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851577963,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851585180,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851585482,0.31150926,584.51,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851585680,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851585875,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851586080,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851586380,0.31150926,584.52,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851586581,0.31150926,584.53,583.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744851587481,0.31150926,584.53,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851589982,1.30909671,584.54,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851590280,0.31150926,584.53,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851590782,1.30909671,584.54,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851590983,0.31150789,584.53,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851592184,0.31150789,584.55,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851592384,0.682,584.52,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851592576,0.31150789,584.51,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851595686,0.682,584.52,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851595886,0.31150562,584.51,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851601793,0.682,584.52,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851601993,0.31150686,584.51,583.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744851604498,0.31150686,584.55,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851604696,0.31150686,584.54,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851604898,0.31150686,584.55,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851605202,0.31150717,584.54,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851605399,0.31150717,584.55,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851607609,0.506,584.54,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851607811,0.31150717,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851609708,0.506,584.54,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851609913,0.31150908,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851610214,0.31150908,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851610412,0.31150908,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851610607,0.31150908,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851610809,0.31150908,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851611011,0.31150908,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851611208,0.31150908,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851611413,0.31150908,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851611613,0.31150908,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851611809,0.31150908,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851612012,0.31150908,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851612209,0.31150908,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851612415,0.31150908,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851613015,1.30909671,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851613314,0.31150969,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851614913,0.31150969,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851615116,0.31150969,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851615417,0.31150969,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851615813,0.31150969,584.49,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851616017,0.31150969,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851616215,1.30909671,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851616417,0.31151472,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851616713,0.31151472,584.49,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851616915,0.31151472,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851617116,0.31151472,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851617317,0.31151472,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851617618,0.31151472,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851617813,1.30909671,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851618016,0.31151482,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851618220,0.31151482,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851618418,0.31151482,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851618619,0.31151482,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851618919,0.31151482,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851619114,0.31151482,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851619318,0.31151482,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851619621,0.31151482,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851619819,0.31151482,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851620020,0.31151482,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851620219,0.31151482,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851620420,0.31151482,584.53,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851620716,0.6536759,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851620925,0.31151482,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851621120,0.31152114,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851621420,0.31152114,584.49,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851621620,0.31152114,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851621820,0.31152114,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851622014,0.34216108,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851622015,0.31152114,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851622620,0.34216108,584.52,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851622820,0.31152169,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851624618,0.65368863,584.51,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851624820,0.31152169,584.5,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851626226,0.34217865,584.49,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851626423,0.31152169,584.48,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851626622,0.34219036,584.47,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851626922,0.31152169,584.46,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851627120,0.34220207,584.45,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851627321,0.31152169,584.44,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851627520,0.34221378,584.43,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851627726,0.31157265,584.42,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851628024,0.34222549,584.41,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851628227,0.31157265,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851629226,0.34222549,584.41,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851629427,0.31156863,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851630825,0.64032127,584.41,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851631022,0.31157327,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851632529,0.31157329,584.39,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851632722,0.31157329,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851633023,0.31157329,584.39,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851633227,0.31157329,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851633428,0.31157329,584.39,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851633628,0.31157329,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851633830,0.31157329,584.39,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851634029,0.31157329,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851634229,0.31157275,584.39,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851634428,0.31157275,584.4,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851634630,0.83557275,584.39,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851634824,0.31157275,584.38,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851636427,0.34224891,584.37,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851636632,0.31157275,584.36,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851636831,0.34226063,584.35,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851637032,0.31157275,584.34,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851637228,0.34227234,584.33,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851637433,0.31157275,584.32,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851637632,0.34228406,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851637833,0.31157275,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851639031,0.34228406,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851639234,0.31162298,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851645636,0.64041815,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851645940,0.31161308,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851646636,0.64041815,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851646940,0.31161396,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851647241,0.64041815,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851647434,0.31160645,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851647941,0.34228406,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851648141,0.31160587,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851653440,0.34228406,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851653644,0.31158765,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851653844,0.34228406,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851654044,0.31159007,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851655441,0.34228406,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851655649,0.31161335,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851658655,0.64041815,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851658855,0.31161712,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851660362,0.64041815,584.31,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851660562,0.31161743,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851661364,0.65390734,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851661563,0.31161876,584.29,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851662264,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851662459,0.31161876,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851663064,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851663365,0.31161787,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851664760,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851664960,0.31161222,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851666263,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851666467,0.31161265,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851667966,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851668166,0.31161207,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851669768,0.31160673,584.26,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851669967,0.31160673,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851671270,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851671463,0.31160795,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851674569,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851674774,0.31161476,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851676267,0.699,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851676471,0.31161151,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851679470,0.34228991,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851679669,0.31161793,584.29,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851682678,0.34228991,584.3,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851682870,0.31160978,584.29,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851683073,1.05360978,584.29,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851683271,0.31160978,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851684372,0.742,584.29,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851684579,0.31161145,584.28,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851690882,0.34230749,584.27,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851691082,0.31161145,584.26,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851692785,0.34231921,584.25,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851692984,0.31161145,584.24,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851695789,0.34231921,584.25,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851695988,0.3116341,584.24,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851697290,0.34233093,584.23,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851697483,0.3116341,584.22,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851698787,0.29819285,584.21,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851699192,0.3116341,584.2,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851699594,0.34235437,584.19,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851699791,0.3116341,584.18,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851701595,0.34236609,584.17,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851701797,0.3116341,584.16,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851701996,0.34237781,584.15,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851702292,0.3116341,584.14,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851702497,0.34238953,584.13,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851702696,0.3116341,584.12,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851702996,0.34240126,584.11,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851703198,0.3116341,584.1,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851703397,0.34241298,584.09,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851703692,0.3116341,584.08,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851704196,0.3424247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851704393,0.3116341,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851705598,0.3424247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851705797,0.64065077,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851705995,0.31159354,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851709000,0.31153886,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851709201,0.31153886,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851709401,0.31153886,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851709600,0.31153886,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851709802,0.31153886,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851710098,0.3424247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851711503,1.0464247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851711999,0.31159306,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851727619,1.0464247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851727819,0.31144711,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851734020,0.3424247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851734225,0.31144584,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851740434,0.8384247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851740634,0.31145867,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851743637,0.3114721,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851743832,0.3114721,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851744037,0.3114721,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851744237,0.3114721,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851744438,0.3114721,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851744638,0.3114721,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851745239,0.8384247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851745438,0.31150174,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851746839,0.8384247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851747033,0.31150212,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851751643,0.31144819,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851751836,0.31144819,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851753140,0.8384247,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851753343,0.31144763,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851754846,0.3114208,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851755046,0.3114208,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851755245,0.3114208,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851755442,0.3114208,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851755643,0.3114208,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851755846,0.3114208,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851756347,1.13665077,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851756548,0.31142555,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851759650,0.31141206,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851759846,0.31141206,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851760047,0.31141206,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851760244,0.31141206,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851762653,0.64065077,584.07,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851762850,0.31141268,584.06,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851764052,0.583,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851764348,0.31141268,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851765854,0.583,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851766048,0.31142612,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851767456,0.92543643,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851767653,0.31151247,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851769055,1.22367017,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851769256,0.31154832,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851772256,1.22367017,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851772455,0.31159387,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851774060,0.31159754,584.03,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851774262,0.31159754,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851774558,0.31159754,584.03,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851774756,0.31159754,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851774956,0.31159754,584.03,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851775157,0.31159754,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851775357,0.31159754,584.03,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851775559,1.22367017,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851775758,0.31162027,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851777162,0.92543643,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851777362,0.3116259,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851780464,1.22367017,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851780660,0.31174779,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851784769,1.22367017,584.05,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851784970,0.31174822,584.04,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851785465,0.34244816,584.03,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851785670,0.31174822,584.02,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851786165,0.34245988,584.01,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851786670,0.3117653,584.0,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851786863,0.9524814,584.0,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851787067,0.3117653,583.99,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851789670,0.34246575,584.0,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851789867,0.31176738,583.99,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851792971,0.31177216,583.98,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851793168,0.31177216,583.99,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851793373,0.31177216,583.98,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851793575,0.31177216,583.99,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851794071,0.34247748,583.98,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851794273,0.31177216,583.97,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851794469,0.34248921,583.96,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851794670,0.31176039,583.95,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851795075,0.34250094,583.94,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851795275,0.31176039,583.93,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851795675,0.65426719,583.93,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851795975,0.31176039,583.92,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851796574,0.3425068,583.93,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851796774,0.521,583.92,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851806487,0.3117775,583.91,583.52,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744851806886,0.3117775,583.91,581.9,1.08691944]
["bitfinex-derivatives","BNBF0:USTF0",1744851807086,0.3117775,583.91,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744851807287,0.3117775,583.91,582.01,0.31503364]
["bitfinex-derivatives","BNBF0:USTF0",1744851807487,0.3117775,583.91,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1744851807690,0.3117775,583.91,582.26,1.08691944]
["bitfinex-derivatives","BNBF0:USTF0",1744851807987,0.3117775,583.91,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744851808187,0.3117775,583.91,582.29,0.31503364]
["bitfinex-derivatives","BNBF0:USTF0",1744851808387,0.3117775,583.91,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744851808586,0.3117775,583.91,582.32,0.31503364]
["bitfinex-derivatives","BNBF0:USTF0",1744851808985,0.521,583.92,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744851809184,0.31177782,583.91,582.32,0.31503427]
["bitfinex-derivatives","BNBF0:USTF0",1744851809789,0.31177782,583.91,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744851809982,0.31177782,583.91,582.35,0.31503427]
["bitfinex-derivatives","BNBF0:USTF0",1744851810186,0.31177782,583.91,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744851810389,0.31177782,583.91,582.38,0.31503427]
["bitfinex-derivatives","BNBF0:USTF0",1744851810589,0.31177782,583.91,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744851810889,0.31177988,583.9,582.41,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744851811083,0.31177988,583.92,582.41,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744851811591,0.31177988,583.92,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744851811890,0.31177988,583.92,582.44,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744851812084,0.31177988,583.92,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744851812287,0.3425068,583.93,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744851812488,0.31179434,583.92,582.47,0.31505081]
["bitfinex-derivatives","BNBF0:USTF0",1744851813790,0.479,583.91,582.47,0.31505081]
["bitfinex-derivatives","BNBF0:USTF0",1744851813991,0.31179434,583.9,582.47,0.31505081]
["bitfinex-derivatives","BNBF0:USTF0",1744851814491,0.31179434,583.9,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744851814793,0.31179434,583.9,582.5,0.31505081]
["bitfinex-derivatives","BNBF0:USTF0",1744851814989,0.31179434,583.9,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744851815189,0.31179434,583.9,582.53,0.31505081]
["bitfinex-derivatives","BNBF0:USTF0",1744851815491,0.479,583.91,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744851815692,0.31179486,583.9,582.53,0.31505133]
["bitfinex-derivatives","BNBF0:USTF0",1744851816189,0.31179486,583.9,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744851816391,0.31179486,583.9,582.55,0.31505133]
["bitfinex-derivatives","BNBF0:USTF0",1744851816591,0.31179486,583.9,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744851816792,0.31179486,583.9,582.57,0.31505133]
["bitfinex-derivatives","BNBF0:USTF0",1744851817293,0.31179324,583.89,582.58,0.65835021]
["bitfinex-derivatives","BNBF0:USTF0",1744851817494,0.31179324,583.9,582.59,0.65834431]
["bitfinex-derivatives","BNBF0:USTF0",1744851817695,0.31179324,583.9,582.6,0.65833842]
["bitfinex-derivatives","BNBF0:USTF0",1744851817887,0.31179324,583.9,582.61,0.65833253]
["bitfinex-derivatives","BNBF0:USTF0",1744851818091,0.31179324,583.9,582.62,0.65832664]
["bitfinex-derivatives","BNBF0:USTF0",1744851818294,0.31179324,583.9,582.63,0.65832074]
["bitfinex-derivatives","BNBF0:USTF0",1744851818594,0.31179324,583.9,582.64,0.65831485]
["bitfinex-derivatives","BNBF0:USTF0",1744851818794,0.479,583.91,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744851818994,0.31179319,583.9,582.66,0.31504967]
["bitfinex-derivatives","BNBF0:USTF0",1744851819194,0.31179319,583.9,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744851819396,0.31179319,583.9,582.68,0.31504967]
["bitfinex-derivatives","BNBF0:USTF0",1744851819697,0.31179319,583.9,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744851819995,0.31179319,583.9,582.7,0.31504967]
["bitfinex-derivatives","BNBF0:USTF0",1744851820195,0.31179319,583.9,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851820491,0.479,583.91,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851820696,0.31179991,583.9,582.72,0.31505639]
["bitfinex-derivatives","BNBF0:USTF0",1744851822396,0.65432431,583.9,582.72,0.31505639]
["bitfinex-derivatives","BNBF0:USTF0",1744851822595,0.31179991,583.89,582.72,0.31505639]
["bitfinex-derivatives","BNBF0:USTF0",1744851823600,0.31179991,583.89,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851825399,0.34253613,583.88,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851825598,0.31179991,583.87,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851825800,0.34254787,583.86,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851826000,0.31179991,583.85,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851826198,0.3425596,583.84,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851826503,0.31179991,583.83,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851826705,0.34257134,583.82,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851826906,0.31179991,583.81,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851827100,0.31180146,583.8,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851827302,0.31180146,583.79,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851827504,0.31180146,583.81,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744851827806,0.31180146,583.8,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851828006,0.31180146,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851828708,0.31179581,583.8,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851828906,0.31179581,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851829104,0.31179581,583.8,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851829302,0.31179581,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851830204,0.31179581,583.81,582.73,0.31510312]
["bitfinex-derivatives","BNBF0:USTF0",1744851830408,0.31179581,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851834009,0.34257134,583.82,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851834209,0.31179419,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851835212,0.34257134,583.82,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851835414,0.31179104,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851836911,0.34257134,583.82,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851837109,0.31179842,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851838514,0.34257134,583.82,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851838715,0.3118009,583.81,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851839216,0.537,583.8,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851839421,0.3118009,583.79,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851841312,0.537,583.8,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851841513,0.31179633,583.79,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851843419,0.31179633,583.79,582.73,0.31510019]
["bitfinex-derivatives","BNBF0:USTF0",1744851844414,0.31179633,583.79,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851846322,0.537,583.8,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851846522,0.31184426,583.79,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851851428,0.31184398,583.78,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851851629,0.31184398,583.79,582.72,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744851853727,0.31184398,583.79,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744851854433,0.31184398,583.79,582.73,0.31509866]
["bitfinex-derivatives","BNBF0:USTF0",1744851856532,0.31184398,583.79,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851858533,0.537,583.8,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851859334,0.34257134,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851859632,0.31179893,583.81,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851860033,0.34257134,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851861737,0.64090095,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851862734,1.26090095,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851863440,0.96257134,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851864737,1.26099561,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851866537,0.96257134,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851867841,1.26099561,583.82,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851868341,0.31182863,583.81,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851869339,0.31182284,583.8,582.74,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744851869540,0.31182284,583.79,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744851869739,0.31182284,583.81,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744851869938,0.31182284,583.8,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744851870141,0.31182284,583.81,582.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744851870637,0.31182284,583.81,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744851872441,1.26099561,583.82,582.72,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744851872643,0.31184365,583.81,582.72,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744851873042,0.31184365,583.81,582.73,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744851874242,0.31184365,583.81,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851875743,0.96257134,583.82,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851875946,0.31184397,583.81,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851877347,1.26099305,583.82,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851877547,0.31184365,583.81,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851881850,0.546,583.8,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851882149,0.31184365,583.79,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851882345,0.31184393,583.78,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851882545,0.31184393,583.79,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851882744,0.31184393,583.78,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851882945,0.31184393,583.79,582.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744851883144,0.31184393,583.78,582.75,0.31510054]
["bitfinex-derivatives","BNBF0:USTF0",1744851883342,0.31184393,583.79,582.75,0.31510054]
["bitfinex-derivatives","BNBF0:USTF0",1744851885551,0.31184398,583.78,582.73,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744851885749,0.31184398,583.79,582.74,0.31510054]
["bitfinex-derivatives","BNBF0:USTF0",1744851887758,0.31184398,583.79,582.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744851887956,0.31184398,583.79,582.76,0.31510054]
["bitfinex-derivatives","BNBF0:USTF0",1744851892056,0.546,583.8,582.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744851892361,0.31184509,583.79,582.76,0.31510165]
["bitfinex-derivatives","BNBF0:USTF0",1744851893664,0.546,583.8,582.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744851893859,0.31184478,583.79,582.76,0.31510134]
["bitfinex-derivatives","BNBF0:USTF0",1744851894867,0.31184478,583.79,582.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744851895366,0.546,583.8,582.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744851895562,0.31184528,583.79,582.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744851901674,0.31184528,583.79,582.76,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851904578,0.546,583.8,582.76,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851905077,0.546,583.8,582.77,0.31493279]
["bitfinex-derivatives","BNBF0:USTF0",1744851906177,0.546,583.8,582.76,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744851906377,0.546,583.8,582.77,0.31486262]
["bitfinex-derivatives","BNBF0:USTF0",1744851907777,0.546,583.8,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744851907973,0.546,583.8,582.8,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851908172,0.546,583.8,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744851908376,0.546,583.8,582.83,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851908577,0.546,583.8,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744851908873,0.546,583.8,582.86,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851909178,0.546,583.8,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744851909476,0.546,583.8,582.89,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851909872,1.30909671,585.01,582.89,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851910077,0.29810345,584.4,582.89,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851910280,0.31152626,584.39,582.89,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851910474,0.31152626,585.0,582.89,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851910679,0.29809451,584.44,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851910872,0.31152626,584.43,582.92,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851911076,0.31152626,584.42,582.92,0.31485819]
["bitfinex-derivatives","BNBF0:USTF0",1744851911277,0.298106,584.44,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744851911577,0.31152497,584.43,582.92,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851911778,0.31152497,584.89,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744851911974,0.34195633,584.87,582.95,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851912177,0.31152497,584.86,582.95,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851912377,0.34197387,584.84,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744851912574,0.31152497,584.83,582.98,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851912880,0.31152497,584.82,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744851913078,0.65351638,584.81,583.01,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851913273,0.34200311,584.79,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744851913478,0.31152497,584.78,583.04,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851913679,0.31152497,584.77,583.04,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851913873,0.31152497,584.76,583.04,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851914275,0.31152497,584.75,583.04,0.80278101]
["bitfinex-derivatives","BNBF0:USTF0",1744851914478,0.31152497,584.74,583.05,0.31478101]
["bitfinex-derivatives","BNBF0:USTF0",1744851914679,0.31149879,584.73,583.06,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851914874,0.31149879,584.72,583.07,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851915076,0.65354869,584.71,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744851915281,0.65355454,584.7,583.1,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851915481,0.65356039,584.69,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744851915677,0.65356624,584.68,583.13,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851915876,0.65357209,584.67,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744851916080,0.65357794,584.66,583.15,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851916281,0.31149879,584.65,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744851916476,0.31149879,584.64,583.17,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851916780,0.342085,584.65,583.17,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851916781,0.6535955,584.63,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744851916980,0.31149879,584.62,583.19,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851917179,0.6536072,584.61,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744851917385,0.65361305,584.6,583.21,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851917581,0.31149879,584.59,583.21,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851917778,0.31149879,584.58,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744851917983,0.34212597,584.58,583.23,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851918185,0.31149879,584.57,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744851918386,0.65363646,584.56,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851918586,0.31149879,584.55,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851918780,0.31149879,584.54,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851919286,0.34215523,584.53,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851919679,0.31149879,584.52,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851919980,0.34216694,584.51,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851920184,0.31149879,584.5,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851920479,0.34217865,584.49,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851920687,0.31149879,584.48,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851920886,0.34219036,584.47,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851921087,0.31149879,584.46,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851921287,0.34220207,584.45,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851921486,0.31149879,584.44,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851921688,0.65370671,584.44,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851921986,0.31149879,584.43,583.25,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851925692,0.31149879,584.43,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744851925894,0.31149879,584.43,583.27,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851926494,0.31149879,584.43,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744851926693,0.31149879,584.43,583.29,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851926893,0.31149879,584.43,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744851927089,0.31149879,584.43,583.31,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851928687,0.31149879,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851928892,0.31149879,584.43,583.33,0.3147548]
["bitfinex-derivatives","BNBF0:USTF0",1744851932898,0.34220792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851933098,0.31149063,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851934896,0.31149063,584.43,583.33,0.3147357]
["bitfinex-derivatives","BNBF0:USTF0",1744851936303,0.34220792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851936501,0.31148011,584.43,583.33,0.31473577]
["bitfinex-derivatives","BNBF0:USTF0",1744851938000,0.34220792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851938205,0.3114802,584.43,583.33,0.31473618]
["bitfinex-derivatives","BNBF0:USTF0",1744851939802,0.3114837,584.42,583.34,0.31473969]
["bitfinex-derivatives","BNBF0:USTF0",1744851940004,0.3114837,584.43,583.33,0.31473969]
["bitfinex-derivatives","BNBF0:USTF0",1744851944802,0.34220792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851945007,0.31148469,584.43,583.33,0.31474068]
["bitfinex-derivatives","BNBF0:USTF0",1744851946512,0.34220792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851946812,0.31152041,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851947915,0.29813665,584.42,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851948422,0.65377526,584.41,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851948616,0.31154977,584.4,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851949017,0.3422372,584.39,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851949217,0.31154977,584.38,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851949413,0.34224891,584.37,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851949613,0.31154977,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851954815,0.6403945,584.37,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851955017,0.31155419,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851961232,0.64039194,584.37,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851961429,0.31156002,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851962729,0.64039194,584.37,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851962921,0.31156002,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851964430,0.64039194,584.37,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851964728,0.31155483,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851965028,0.92855483,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851965226,0.31155483,584.35,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851966124,0.617,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851966423,0.31157675,584.35,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851966723,0.31157675,584.35,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851967729,0.617,584.36,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851967925,0.31157714,584.35,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851974431,0.617,584.36,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851974636,0.31157231,584.35,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851978037,0.31153526,584.34,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851978238,0.31153526,584.35,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851978439,0.31153526,584.34,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851978642,0.31153526,584.35,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851978837,0.31153526,584.34,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851979035,0.31153526,584.35,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851982944,0.34224891,584.37,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851983146,0.31153396,584.36,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744851983737,0.31153396,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744851986047,0.31153396,584.36,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851986342,0.34224891,584.37,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851986546,0.657,584.35,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851986746,0.31153204,584.34,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851988242,0.31153204,584.34,583.34,0.31478532]
["bitfinex-derivatives","BNBF0:USTF0",1744851988441,0.31153204,584.34,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851989645,0.31153204,584.34,583.34,0.31478822]
["bitfinex-derivatives","BNBF0:USTF0",1744851990146,0.31153204,584.34,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851990348,0.31153204,584.34,583.34,0.31478638]
["bitfinex-derivatives","BNBF0:USTF0",1744851990546,0.31153204,584.34,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851993149,0.657,584.35,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851993450,0.31154058,584.34,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851995349,0.657,584.35,583.33,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744851995653,0.31154049,584.34,583.34,1.02079303]
["bitfinex-derivatives","BNBF0:USTF0",1744851995950,0.31154049,584.34,583.34,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744852000154,0.657,584.35,583.34,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744852000354,0.31153474,584.34,583.34,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744852003057,0.31153474,584.34,583.35,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744852004658,0.31153474,584.34,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852005054,0.657,584.35,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852005259,0.31150978,584.34,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852005560,0.31151793,584.33,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852005859,0.657,584.35,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852006159,0.31150966,584.34,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852006654,0.657,584.35,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852006959,0.31151179,584.34,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852011663,0.657,584.35,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852011958,0.31150963,584.34,583.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744852014563,0.657,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852014764,0.31150885,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852015163,0.657,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852015367,0.31150977,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852015769,0.31150977,584.33,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852015966,0.31150977,584.36,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852016170,0.31150977,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852016370,0.31150977,584.36,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852016570,0.31150977,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852016873,0.31150977,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852017067,0.31150977,584.36,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852017265,0.31150977,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852017466,0.31150977,584.36,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852017672,0.31150977,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852017867,0.439,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852018073,0.31150977,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852019974,0.439,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852020175,0.31151045,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852021275,0.439,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852021469,0.31151077,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852024580,0.31151076,584.33,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852024879,0.31151076,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852025080,0.31151076,584.33,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852025276,0.31151076,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852025481,0.31151076,584.33,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852025675,0.31151076,584.34,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852025980,0.439,584.35,583.37,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744852034188,0.439,584.35,583.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744852035785,0.31150862,584.34,583.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744852036186,0.31150862,584.34,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852038089,0.31150862,584.36,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852038288,0.31150862,584.35,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852038488,0.31150862,584.36,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852038686,0.31150862,584.35,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852038886,0.31150862,584.36,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852039086,0.31150862,584.35,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852039289,0.31150862,584.36,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852040389,0.698,584.35,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852040786,0.31154707,584.34,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852042193,0.698,584.35,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852042394,0.3115508,584.34,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852046994,0.698,584.35,583.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744852047195,0.31155151,584.34,583.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744852048703,0.698,584.35,583.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744852048906,0.31155045,584.34,583.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744852049702,0.31155045,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852050301,0.698,584.35,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852050501,0.31154611,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852053703,0.31150809,584.33,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852053898,0.698,584.35,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852053899,0.31150809,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852054102,0.31150809,584.33,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852054302,0.31150809,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852054504,0.31150809,584.33,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852054700,0.31150809,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852054898,0.31150809,584.33,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852055198,0.31150809,584.32,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852055399,0.31150809,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852061707,0.698,584.35,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852061909,0.31150988,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852063409,0.698,584.35,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852063602,0.31151276,584.34,583.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744852064710,0.31151276,584.34,583.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852064909,0.31151276,584.34,583.41,0.31475615]
["bitfinex-derivatives","BNBF0:USTF0",1744852065211,0.31151276,584.34,583.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852065710,0.31151276,584.33,583.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852065912,0.31151276,584.36,583.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852068015,0.702,584.35,583.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852068211,0.3115101,584.34,583.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852068410,0.3115101,584.34,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852071315,0.702,584.35,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852071517,0.31150985,584.34,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852072917,0.702,584.35,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852073116,0.31150773,584.34,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852074718,0.702,584.35,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852074919,0.31148845,584.34,583.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744852076121,0.31148845,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852079424,0.702,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852079631,0.31150432,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852083624,0.702,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852083825,0.31150329,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852086926,0.702,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852087126,0.31150618,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852088326,0.31150618,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852091829,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852092029,0.31150618,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852094932,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852095127,0.3115151,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852099738,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852099936,0.31155597,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852103034,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852103337,0.31155946,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852106235,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852106539,0.31156167,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852109434,0.3115621,584.33,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852109641,0.3115621,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852109836,0.3115621,584.33,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852110141,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852110142,0.3115621,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852110335,0.3115621,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852110538,0.3115621,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852110940,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852111141,0.31156177,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852112543,0.43,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852112736,0.31156208,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852115041,0.31156208,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852115342,0.31156208,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852115539,0.31156208,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852115946,0.31156115,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852116138,0.31156115,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852116343,0.31156115,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852116546,0.31156115,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852116845,0.31156115,584.33,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852117045,0.31156115,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852117239,0.31156115,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852117441,0.31155904,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852117645,0.31155904,584.33,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852117845,0.31155904,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852118146,0.31155904,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852118347,0.535,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852118545,0.31155904,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852125847,0.535,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852135655,0.31149776,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852139756,0.535,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852139957,0.31150946,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852147366,0.535,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852147666,0.31150261,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852148663,0.31150261,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852148866,0.31150261,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852149063,0.31150409,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852149266,0.31150409,584.33,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852149566,0.31150409,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852149763,0.31150409,584.36,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852149968,0.31150409,584.35,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852150263,0.31150409,584.34,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852150467,0.31150409,584.33,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852150767,0.31150409,584.32,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852150969,0.31150409,584.31,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852151267,0.31150409,584.3,583.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744852151468,0.31150409,584.36,583.41,0.3147589]
["bitfinex-derivatives","BNBF0:USTF0",1744852151668,0.674,584.29,583.41,0.3147589]
["bitfinex-derivatives","BNBF0:USTF0",1744852151968,0.31150409,584.28,583.41,0.3147589]
["bitfinex-derivatives","BNBF0:USTF0",1744852152267,0.31149381,584.27,583.42,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852152562,0.31149381,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744852152563,0.31149381,584.26,583.43,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852152768,0.31149381,584.28,583.33,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852153064,0.31149381,584.27,583.34,0.31474949]
["bitfinex-derivatives","BNBF0:USTF0",1744852153266,0.31149381,584.26,583.35,0.31474949]
["bitfinex-derivatives","BNBF0:USTF0",1744852153464,0.31149381,584.25,583.33,0.31474949]
["bitfinex-derivatives","BNBF0:USTF0",1744852153666,0.31149381,584.28,583.34,0.31474949]
["bitfinex-derivatives","BNBF0:USTF0",1744852153866,0.31149382,584.27,583.35,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852154067,0.31149382,584.28,583.33,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852154368,0.31149382,584.27,583.36,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744852154568,0.31149382,584.28,583.37,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852155069,0.31149382,584.28,583.38,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744852155264,0.31149382,584.28,583.39,0.3147498]
["bitfinex-derivatives","BNBF0:USTF0",1744852161773,0.674,584.29,583.38,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744852161970,0.31149564,584.28,583.39,0.31475164]
["bitfinex-derivatives","BNBF0:USTF0",1744852163178,0.674,584.29,583.38,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744852165686,0.34224891,584.37,583.38,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744852168382,0.34224891,584.37,583.38,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744852168683,0.635,584.36,583.38,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744852170176,0.635,584.36,583.36,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744852170383,0.635,584.36,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744852171382,0.635,584.36,583.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744852172990,0.31145912,584.35,583.39,0.31471506]
["bitfinex-derivatives","BNBF0:USTF0",1744852173586,0.31145912,584.35,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852173785,0.31145912,584.35,583.41,0.31471506]
["bitfinex-derivatives","BNBF0:USTF0",1744852174585,0.3114631,584.34,583.42,0.31471904]
["bitfinex-derivatives","BNBF0:USTF0",1744852174788,0.3114631,584.35,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852174985,0.3114631,584.34,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852175281,0.3114631,584.33,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852175586,0.3114631,584.32,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852175786,0.3114631,584.35,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852177688,0.635,584.36,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852177888,0.31147003,584.35,583.41,0.31472598]
["bitfinex-derivatives","BNBF0:USTF0",1744852179087,0.31147003,584.35,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852179288,0.635,584.36,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852179484,0.31146564,584.35,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852179890,0.31146564,584.35,583.41,0.31472024]
["bitfinex-derivatives","BNBF0:USTF0",1744852181892,0.31146564,584.36,583.41,0.31472024]
["bitfinex-derivatives","BNBF0:USTF0",1744852182092,0.31146564,584.35,583.41,0.31472024]
["bitfinex-derivatives","BNBF0:USTF0",1744852182292,0.31146564,584.34,583.41,0.31472024]
["bitfinex-derivatives","BNBF0:USTF0",1744852182490,0.34224891,584.37,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852182692,0.31145987,584.36,583.41,0.3147158]
["bitfinex-derivatives","BNBF0:USTF0",1744852184690,0.482,584.35,583.41,0.3147158]
["bitfinex-derivatives","BNBF0:USTF0",1744852184892,0.31145987,584.34,583.41,0.3147158]
["bitfinex-derivatives","BNBF0:USTF0",1744852185794,0.31145816,584.33,583.42,0.31471409]
["bitfinex-derivatives","BNBF0:USTF0",1744852185993,0.31145816,584.32,583.43,0.31471409]
["bitfinex-derivatives","BNBF0:USTF0",1744852186192,0.31145816,584.34,583.41,0.31471409]
["bitfinex-derivatives","BNBF0:USTF0",1744852186392,0.31145816,584.33,583.42,0.31471409]
["bitfinex-derivatives","BNBF0:USTF0",1744852186692,0.31145816,584.32,583.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744852186892,0.31145816,584.34,583.41,0.3147138]
["bitfinex-derivatives","BNBF0:USTF0",1744852187092,0.31145816,584.33,583.41,0.3147138]
["bitfinex-derivatives","BNBF0:USTF0",1744852187290,0.31145816,584.34,583.41,0.3147138]
["bitfinex-derivatives","BNBF0:USTF0",1744852188897,0.31145816,584.34,583.39,0.3147138]
["bitfinex-derivatives","BNBF0:USTF0",1744852190498,0.482,584.35,583.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744852190699,0.31145735,584.34,583.39,0.31471328]
["bitfinex-derivatives","BNBF0:USTF0",1744852190899,0.31145735,584.34,583.39,0.83971328]
["bitfinex-derivatives","BNBF0:USTF0",1744852191099,0.31145735,584.34,583.4,0.31471328]
["bitfinex-derivatives","BNBF0:USTF0",1744852191899,0.31145735,584.34,583.4,0.76571328]
["bitfinex-derivatives","BNBF0:USTF0",1744852192097,0.31145735,584.34,583.41,0.31471328]
["bitfinex-derivatives","BNBF0:USTF0",1744852193701,0.482,584.35,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852193896,0.3114574,584.34,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852194997,0.482,584.35,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852195202,0.31145739,584.34,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852195402,0.482,584.35,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852195605,0.31145739,584.34,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852195803,0.31145739,584.36,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852196099,0.31145739,584.35,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852196405,0.31145739,584.34,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852196602,0.31145739,584.36,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852198807,0.578,584.35,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852199002,0.31145739,584.34,583.41,0.31471333]
["bitfinex-derivatives","BNBF0:USTF0",1744852200207,0.578,584.35,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852200408,0.31145764,584.34,583.41,0.31471357]
["bitfinex-derivatives","BNBF0:USTF0",1744852202011,0.31145764,584.34,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852202911,0.578,584.35,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852203105,0.31145162,584.34,583.4,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744852203308,0.31145162,584.34,583.41,0.31470681]
["bitfinex-derivatives","BNBF0:USTF0",1744852204408,0.31145162,584.34,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744852204608,0.578,584.35,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744852205412,0.578,584.35,583.42,0.80580621]
["bitfinex-derivatives","BNBF0:USTF0",1744852205614,0.578,584.35,583.43,0.31467256]
["bitfinex-derivatives","BNBF0:USTF0",1744852206115,0.578,584.35,583.43,0.65747289]
["bitfinex-derivatives","BNBF0:USTF0",1744852206315,0.578,584.35,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744852206509,0.578,584.35,583.44,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744852207013,0.578,584.35,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744852208916,0.578,584.35,583.44,0.31466286]
["bitfinex-derivatives","BNBF0:USTF0",1744852209416,0.578,584.35,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744852209712,0.578,584.35,583.44,0.31466674]
["bitfinex-derivatives","BNBF0:USTF0",1744852210216,0.578,584.35,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744852210417,0.578,584.35,583.44,0.31466862]
["bitfinex-derivatives","BNBF0:USTF0",1744852210617,0.578,584.35,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744852212820,0.578,584.35,583.43,0.99380033]
["bitfinex-derivatives","BNBF0:USTF0",1744852216821,0.578,584.35,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852221823,0.34224891,584.37,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852224223,0.68,584.36,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852230626,0.31145124,584.35,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852231428,0.68,584.36,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852231623,0.3114497,584.35,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852232529,0.3114497,584.35,583.44,0.31469724]
["bitfinex-derivatives","BNBF0:USTF0",1744852235133,0.68,584.36,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852235432,0.31144154,584.35,583.44,0.31469745]
["bitfinex-derivatives","BNBF0:USTF0",1744852236834,0.68,584.36,583.43,1.70980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852237127,0.68,584.36,583.44,0.31469741]
["bitfinex-derivatives","BNBF0:USTF0",1744852237128,0.3114415,584.35,583.44,0.31469741]
["bitfinex-derivatives","BNBF0:USTF0",1744852237429,0.3114415,584.35,583.43,1.05880033]
["bitfinex-derivatives","BNBF0:USTF0",1744852237634,0.68,584.36,583.43,1.05880033]
["bitfinex-derivatives","BNBF0:USTF0",1744852240337,0.68,584.36,583.44,0.31469084]
["bitfinex-derivatives","BNBF0:USTF0",1744852242538,0.68,584.36,583.43,1.60580033]
["bitfinex-derivatives","BNBF0:USTF0",1744852251250,0.34224891,584.37,583.43,1.60580033]
["bitfinex-derivatives","BNBF0:USTF0",1744852252551,0.34224891,584.37,583.44,0.31466456]
["bitfinex-derivatives","BNBF0:USTF0",1744852254651,0.58,584.36,583.44,0.31466456]
["bitfinex-derivatives","BNBF0:USTF0",1744852254851,0.58,584.36,583.43,0.88980033]
["bitfinex-derivatives","BNBF0:USTF0",1744852255053,0.58,584.36,583.44,0.31465964]
["bitfinex-derivatives","BNBF0:USTF0",1744852255247,0.58,584.36,583.43,1.59880033]
["bitfinex-derivatives","BNBF0:USTF0",1744852255447,0.58,584.36,583.44,0.31465913]
["bitfinex-derivatives","BNBF0:USTF0",1744852258451,0.58,584.36,583.45,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744852258750,0.58,584.36,583.46,0.31465913]
["bitfinex-derivatives","BNBF0:USTF0",1744852259857,0.58,584.36,583.45,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744852260058,0.58,584.36,583.46,0.31465659]
["bitfinex-derivatives","BNBF0:USTF0",1744852268361,0.31140156,584.35,583.46,0.31465659]
["bitfinex-derivatives","BNBF0:USTF0",1744852269361,0.31140156,584.35,583.47,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852269561,0.31140156,584.35,583.48,0.31465659]
["bitfinex-derivatives","BNBF0:USTF0",1744852274859,0.31140156,584.36,583.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744852275064,0.34224891,584.37,583.5,0.31465659]
["bitfinex-derivatives","BNBF0:USTF0",1744852277567,0.34224891,584.37,583.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744852277767,0.34224891,584.37,583.5,0.31465776]
["bitfinex-derivatives","BNBF0:USTF0",1744852278467,0.664,584.36,583.5,0.31465776]
["bitfinex-derivatives","BNBF0:USTF0",1744852283474,0.664,584.36,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852284271,0.664,584.36,583.52,0.3146604]
["bitfinex-derivatives","BNBF0:USTF0",1744852286774,0.664,584.36,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852289577,0.31142502,584.35,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852290776,0.664,584.36,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852291073,0.31142433,584.35,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852291878,0.664,584.36,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852292074,0.31144563,584.35,583.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852294679,0.31144563,584.35,583.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744852295675,0.664,584.36,583.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744852295880,0.31145914,584.35,583.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744852296482,0.31145914,584.35,583.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744852297382,0.664,584.36,583.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744852298279,0.664,584.36,583.51,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744852304189,0.664,584.36,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852307491,0.29803962,584.69,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852307690,0.65346175,584.68,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852307891,0.3113943,584.67,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852310395,0.34206745,584.68,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852310594,0.31138967,584.67,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852311396,0.567,584.66,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852311594,0.31138967,584.65,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852311990,0.567,584.66,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852312195,0.31138967,584.65,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852317403,0.31138967,584.65,583.53,0.31465968]
["bitfinex-derivatives","BNBF0:USTF0",1744852320303,0.567,584.66,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852320501,0.31140158,584.65,583.53,0.31465743]
["bitfinex-derivatives","BNBF0:USTF0",1744852324726,0.567,584.66,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852324899,0.31139707,584.64,583.54,0.31465292]
["bitfinex-derivatives","BNBF0:USTF0",1744852325103,0.31139707,584.65,583.53,0.31465292]
["bitfinex-derivatives","BNBF0:USTF0",1744852325302,0.31139707,584.64,583.54,0.31465292]
["bitfinex-derivatives","BNBF0:USTF0",1744852325504,0.31139707,584.65,583.53,0.31465292]
["bitfinex-derivatives","BNBF0:USTF0",1744852326302,0.567,584.66,583.54,0.31465575]
["bitfinex-derivatives","BNBF0:USTF0",1744852326507,0.3113999,584.65,583.53,0.31465575]
["bitfinex-derivatives","BNBF0:USTF0",1744852326703,0.3113999,584.65,583.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744852326704,0.3113999,584.65,583.54,0.31465575]
["bitfinex-derivatives","BNBF0:USTF0",1744852326901,0.3113999,584.65,583.53,0.31465575]
["bitfinex-derivatives","BNBF0:USTF0",1744852327100,0.3113999,584.65,583.54,0.80165575]
["bitfinex-derivatives","BNBF0:USTF0",1744852327301,0.3113999,584.65,583.55,0.31465575]
["bitfinex-derivatives","BNBF0:USTF0",1744852327809,0.567,584.66,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852328006,0.3113997,584.65,583.55,0.31465554]
["bitfinex-derivatives","BNBF0:USTF0",1744852331008,0.567,584.66,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852331201,0.31140031,584.65,583.55,0.31465615]
["bitfinex-derivatives","BNBF0:USTF0",1744852331401,0.567,584.66,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852331605,0.31140031,584.65,583.55,0.31465615]
["bitfinex-derivatives","BNBF0:USTF0",1744852331802,0.31140031,584.65,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852332603,0.567,584.66,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852332808,0.31138921,584.65,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852334208,0.567,584.66,583.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744852334509,0.31137179,584.65,583.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744852335609,0.31137179,584.65,583.55,0.31462583]
["bitfinex-derivatives","BNBF0:USTF0",1744852335802,0.567,584.66,583.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744852336003,0.31137003,584.65,583.55,0.31462583]
["bitfinex-derivatives","BNBF0:USTF0",1744852336206,0.567,584.66,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744852338809,0.567,584.66,583.57,0.31456219]
["bitfinex-derivatives","BNBF0:USTF0",1744852339105,0.567,584.66,583.57,0.65728028]
["bitfinex-derivatives","BNBF0:USTF0",1744852339318,0.567,584.66,583.58,0.31456219]
["bitfinex-derivatives","BNBF0:USTF0",1744852340112,0.31131128,584.65,583.58,0.31456219]
["bitfinex-derivatives","BNBF0:USTF0",1744852340708,0.31131116,584.64,583.59,0.31456688]
["bitfinex-derivatives","BNBF0:USTF0",1744852340911,0.31131116,584.63,583.6,0.31456688]
["bitfinex-derivatives","BNBF0:USTF0",1744852341111,0.31131116,584.67,583.58,0.31456688]
["bitfinex-derivatives","BNBF0:USTF0",1744852341305,0.31131116,584.66,583.59,0.31456688]
["bitfinex-derivatives","BNBF0:USTF0",1744852341507,0.31131116,584.67,583.58,0.31456688]
["bitfinex-derivatives","BNBF0:USTF0",1744852342315,0.34206745,584.68,583.59,0.31456374]
["bitfinex-derivatives","BNBF0:USTF0",1744852342509,0.34206745,584.68,583.58,0.31456374]
["bitfinex-derivatives","BNBF0:USTF0",1744852342710,0.34206745,584.68,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744852342914,0.34206745,584.68,583.58,0.31456374]
["bitfinex-derivatives","BNBF0:USTF0",1744852344617,0.47,584.67,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744852347220,0.47,584.67,583.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744852347421,0.47,584.67,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744852348018,0.47,584.67,583.6,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744852348317,0.47,584.67,583.6,0.88370047]
["bitfinex-derivatives","BNBF0:USTF0",1744852350425,0.31131687,584.66,583.6,0.88370047]
["bitfinex-derivatives","BNBF0:USTF0",1744852350720,0.47,584.67,583.6,0.88370047]
["bitfinex-derivatives","BNBF0:USTF0",1744852352227,0.47,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852352526,0.31131323,584.66,583.62,0.31456894]
["bitfinex-derivatives","BNBF0:USTF0",1744852355427,0.31131978,584.65,583.63,0.31457549]
["bitfinex-derivatives","BNBF0:USTF0",1744852355627,0.31131978,584.66,583.62,0.31457549]
["bitfinex-derivatives","BNBF0:USTF0",1744852355830,0.31131978,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852356830,0.47,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852357029,0.31132927,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852357623,0.47,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852357828,0.31132927,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852360033,0.47,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852360233,0.31132927,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852361634,0.47,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852361836,0.31132925,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852362829,0.31132925,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852363132,0.31132925,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852363335,0.34206745,584.68,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852363536,0.3113301,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852365137,0.31132279,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852365336,0.31132279,584.67,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852365537,0.31132279,584.66,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852365737,0.31132279,584.65,583.62,0.31457851]
["bitfinex-derivatives","BNBF0:USTF0",1744852365934,0.419,584.65,583.62,0.31457851]
["bitfinex-derivatives","BNBF0:USTF0",1744852366239,0.31132279,584.64,583.62,0.31457851]
["bitfinex-derivatives","BNBF0:USTF0",1744852366537,0.419,584.65,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852366737,0.31132342,584.64,583.62,0.31457914]
["bitfinex-derivatives","BNBF0:USTF0",1744852375545,0.419,584.65,583.61,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744852375740,0.31132291,584.64,583.62,0.31457863]
["bitfinex-derivatives","BNBF0:USTF0",1744852379950,0.31132291,584.64,583.63,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744852380251,0.31132291,584.64,583.64,0.31457863]
["bitfinex-derivatives","BNBF0:USTF0",1744852381651,0.31132291,584.64,583.65,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744852382552,0.419,584.65,583.65,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744852382751,0.31132323,584.64,583.65,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744852383347,0.31132323,584.64,583.66,0.31457669]
["bitfinex-derivatives","BNBF0:USTF0",1744852384253,0.31132128,584.63,583.65,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744852384455,0.31132128,584.62,583.66,0.314577]
["bitfinex-derivatives","BNBF0:USTF0",1744852384649,0.31132128,584.67,583.66,0.314577]
["bitfinex-derivatives","BNBF0:USTF0",1744852384853,0.31132128,584.66,583.66,0.314577]
["bitfinex-derivatives","BNBF0:USTF0",1744852385054,0.31132128,584.67,583.66,0.314577]
["bitfinex-derivatives","BNBF0:USTF0",1744852386555,0.397,584.66,583.66,0.314577]
["bitfinex-derivatives","BNBF0:USTF0",1744852386753,0.31132128,584.65,583.66,0.314577]
["bitfinex-derivatives","BNBF0:USTF0",1744852387156,0.31132128,584.65,583.66,0.754577]
["bitfinex-derivatives","BNBF0:USTF0",1744852387455,0.31132128,584.65,583.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744852388058,0.31132128,584.65,583.67,0.31457429]
["bitfinex-derivatives","BNBF0:USTF0",1744852390662,0.397,584.66,583.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744852390860,0.31131933,584.65,583.67,0.31457504]
["bitfinex-derivatives","BNBF0:USTF0",1744852392366,0.397,584.66,583.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744852392564,0.31131913,584.65,583.67,0.31457485]
["bitfinex-derivatives","BNBF0:USTF0",1744852398164,0.31131913,584.65,583.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744852398464,0.31131913,584.65,583.67,0.31458152]
["bitfinex-derivatives","BNBF0:USTF0",1744852402075,0.397,584.66,583.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744852407678,0.397,584.66,583.66,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744852410584,0.34206745,584.68,583.66,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744852413087,0.311326,584.67,583.66,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744852413888,0.365,584.66,583.66,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744852414088,0.311326,584.65,583.66,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744852414288,0.311326,584.65,583.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744852416686,0.365,584.66,583.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744852416992,0.3113257,584.65,583.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744852418485,0.31132244,584.64,583.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744852418686,0.31132244,584.65,583.67,0.31457795]
["bitfinex-derivatives","BNBF0:USTF0",1744852421790,0.31132244,584.65,583.67,0.83357795]
["bitfinex-derivatives","BNBF0:USTF0",1744852421996,0.31132244,584.65,583.68,0.31457795]
["bitfinex-derivatives","BNBF0:USTF0",1744852423498,0.31132244,584.65,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852424998,0.31132444,584.64,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852425300,0.31132444,584.63,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852425498,0.31132444,584.65,583.68,0.31457984]
["bitfinex-derivatives","BNBF0:USTF0",1744852427094,0.31132444,584.67,583.68,0.31457984]
["bitfinex-derivatives","BNBF0:USTF0",1744852427397,0.31132444,584.66,583.68,0.31457984]
["bitfinex-derivatives","BNBF0:USTF0",1744852427599,0.31132444,584.67,583.68,0.31457984]
["bitfinex-derivatives","BNBF0:USTF0",1744852427796,0.31132444,584.66,583.68,0.31457984]
["bitfinex-derivatives","BNBF0:USTF0",1744852427994,0.31132444,584.65,583.68,0.31457984]
["bitfinex-derivatives","BNBF0:USTF0",1744852428194,0.34206745,584.68,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852428395,0.31132562,584.67,583.68,0.31458133]
["bitfinex-derivatives","BNBF0:USTF0",1744852430000,0.431,584.66,583.68,0.31458133]
["bitfinex-derivatives","BNBF0:USTF0",1744852430198,0.31132562,584.65,583.68,0.31458133]
["bitfinex-derivatives","BNBF0:USTF0",1744852434200,0.31132562,584.65,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852436402,0.431,584.66,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852436602,0.31130813,584.65,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852437698,0.431,584.66,583.67,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744852439402,0.431,584.66,583.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744852444103,0.34206745,584.68,583.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744852447906,0.503,584.67,583.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744852450612,0.503,584.67,583.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744852454610,0.31132963,584.66,583.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744852455616,0.503,584.67,583.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744852455817,0.31132963,584.66,583.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744852456622,0.503,584.67,583.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744852457618,0.31130908,584.66,583.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744852460520,0.31130908,584.66,583.68,0.31456486]
["bitfinex-derivatives","BNBF0:USTF0",1744852463918,0.503,584.67,583.67,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744852464123,0.31130892,584.66,583.68,0.31456461]
["bitfinex-derivatives","BNBF0:USTF0",1744852467120,0.31130892,584.66,583.68,0.76256461]
["bitfinex-derivatives","BNBF0:USTF0",1744852467419,0.31131692,584.65,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852467626,0.31131692,584.64,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852467818,0.31131692,584.66,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852468022,0.31131692,584.65,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852468222,0.34206745,584.68,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852468223,0.31131692,584.67,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852468522,0.31131692,584.66,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852468720,0.31131692,584.67,583.69,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852471122,0.31131692,584.67,583.7,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744852471323,0.31131692,584.67,583.71,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852471725,0.43,584.66,583.71,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852471926,0.31131692,584.65,583.71,0.31457263]
["bitfinex-derivatives","BNBF0:USTF0",1744852473727,0.43,584.66,583.7,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744852473919,0.3113198,584.65,583.71,0.31457551]
["bitfinex-derivatives","BNBF0:USTF0",1744852475324,0.43,584.66,583.7,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744852475525,0.31131904,584.65,583.71,0.31457476]
["bitfinex-derivatives","BNBF0:USTF0",1744852475825,0.31131904,584.65,583.72,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744852476028,0.31131904,584.65,583.73,0.31457476]
["bitfinex-derivatives","BNBF0:USTF0",1744852477026,0.43,584.66,583.72,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744852477226,0.3113161,584.65,583.73,0.3145718]
["bitfinex-derivatives","BNBF0:USTF0",1744852478630,0.43,584.66,583.72,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744852478929,0.31131905,584.65,583.73,0.31457476]
["bitfinex-derivatives","BNBF0:USTF0",1744852481431,0.31131905,584.65,583.72,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744852482926,0.31131905,584.65,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852483532,0.43,584.66,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852483831,0.31133445,584.65,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852490135,0.43,584.66,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852490335,0.31133165,584.65,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852491936,0.31132964,584.64,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852492236,0.34206745,584.68,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852492736,0.31130691,584.67,583.74,0.31456262]
["bitfinex-derivatives","BNBF0:USTF0",1744852493237,0.34206745,584.68,583.73,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744852494038,0.31130622,584.67,583.74,0.31456192]
["bitfinex-derivatives","BNBF0:USTF0",1744852494739,0.556,584.66,583.74,0.31456192]
["bitfinex-derivatives","BNBF0:USTF0",1744852495038,0.31130622,584.65,583.74,0.31456192]
["bitfinex-derivatives","BNBF0:USTF0",1744852496137,0.31130622,584.65,583.73,0.31456192]
["bitfinex-derivatives","BNBF0:USTF0",1744852496935,0.556,584.66,583.72,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744852497139,0.31130701,584.65,583.73,0.31456271]
["bitfinex-derivatives","BNBF0:USTF0",1744852498641,0.556,584.66,583.72,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744852498841,0.3113071,584.65,583.73,0.3145628]
["bitfinex-derivatives","BNBF0:USTF0",1744852499342,0.3113071,584.65,583.74,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852499537,0.3113071,584.65,583.75,0.3145628]
["bitfinex-derivatives","BNBF0:USTF0",1744852499742,0.3113071,584.65,583.74,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744852500141,0.3113071,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852503145,0.31130635,584.64,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852503445,0.31130635,584.63,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852503645,0.31130635,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852506350,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852506547,0.31130679,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852509653,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852509852,0.31131119,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852511252,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852511454,0.31130995,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852512855,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852513556,0.31137117,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852514655,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852514956,0.31131007,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852516350,0.31130953,584.64,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852516554,0.31130953,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852519459,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852519660,0.31131844,584.65,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852520358,0.31131844,584.65,583.76,0.31456348]
["bitfinex-derivatives","BNBF0:USTF0",1744852521358,0.556,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852521552,0.31130762,584.65,583.76,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744852521957,0.31130762,584.64,583.76,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744852522153,0.31130762,584.67,583.76,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744852522358,0.31130762,584.66,583.76,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744852522555,0.31130762,584.67,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852522761,0.31131408,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852522962,0.31131408,584.67,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852523259,0.31131408,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852523459,0.31131408,584.67,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852523658,0.31131408,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852523859,0.31131408,584.67,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852524056,0.31131408,584.66,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852524261,0.34206745,584.68,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852524454,0.3113193,584.67,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852524761,0.34206745,584.68,583.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744852524962,0.34206745,584.68,583.76,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744852525154,0.411,584.67,583.76,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744852525655,0.411,584.67,583.76,0.42119963]
["bitfinex-derivatives","BNBF0:USTF0",1744852528858,0.31078333,584.66,583.76,0.42119963]
["bitfinex-derivatives","BNBF0:USTF0",1744852529056,0.411,584.67,583.76,0.42119963]
["bitfinex-derivatives","BNBF0:USTF0",1744852529363,0.411,584.67,583.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744852531662,0.411,584.67,583.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744852534573,0.31078412,584.66,583.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744852535870,0.411,584.67,583.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744852536072,0.31078369,584.66,583.78,0.3145553]
["bitfinex-derivatives","BNBF0:USTF0",1744852536271,0.31078369,584.67,583.78,0.3145553]
["bitfinex-derivatives","BNBF0:USTF0",1744852536471,0.31078369,584.65,583.78,0.3145553]
["bitfinex-derivatives","BNBF0:USTF0",1744852536671,0.31078369,584.64,583.78,0.3145553]
["bitfinex-derivatives","BNBF0:USTF0",1744852536873,0.31078369,584.67,583.78,0.3145553]
["bitfinex-derivatives","BNBF0:USTF0",1744852537472,0.34206745,584.68,583.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744852537670,0.31078241,584.67,583.78,0.31455402]
["bitfinex-derivatives","BNBF0:USTF0",1744852539973,0.503,584.66,583.78,0.31455402]
["bitfinex-derivatives","BNBF0:USTF0",1744852540173,0.31078241,584.65,583.78,0.31455402]
["bitfinex-derivatives","BNBF0:USTF0",1744852540573,0.31078241,584.65,583.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744852551682,0.503,584.66,583.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744852551981,0.31078302,584.65,583.78,0.31455464]
["bitfinex-derivatives","BNBF0:USTF0",1744852553382,0.503,584.66,583.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744852554182,0.31083894,584.65,583.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744852554478,0.31083894,584.65,583.78,0.31455505]
["bitfinex-derivatives","BNBF0:USTF0",1744852555182,0.31083894,584.67,583.78,0.31455505]
["bitfinex-derivatives","BNBF0:USTF0",1744852555382,0.31083894,584.66,583.78,0.31455505]
["bitfinex-derivatives","BNBF0:USTF0",1744852555581,0.31083894,584.67,583.78,0.90555505]
["bitfinex-derivatives","BNBF0:USTF0",1744852555779,0.31083894,584.66,583.79,0.31455505]
["bitfinex-derivatives","BNBF0:USTF0",1744852555984,0.34206745,584.68,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852556184,0.31078376,584.67,583.79,0.31455538]
["bitfinex-derivatives","BNBF0:USTF0",1744852557084,0.34206745,584.68,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852558581,0.362,584.67,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852566492,0.31078279,584.66,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852567592,0.362,584.67,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852567887,0.31078689,584.66,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852570794,0.362,584.67,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852570994,0.31078527,584.66,583.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744852571496,0.31078527,584.66,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852573998,0.362,584.67,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852574194,0.31078794,584.66,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852577200,0.362,584.67,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852577399,0.31078408,584.66,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852578802,0.362,584.67,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852579003,0.31078039,584.66,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852580399,0.362,584.67,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852580602,0.31078361,584.66,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852580905,0.31078361,584.65,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852581104,0.31078361,584.67,583.78,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744852581305,0.31078361,584.67,583.79,0.31455219]
["bitfinex-derivatives","BNBF0:USTF0",1744852583005,0.534,584.66,583.79,0.31455219]
["bitfinex-derivatives","BNBF0:USTF0",1744852583201,0.31078361,584.65,583.79,0.31455219]
["bitfinex-derivatives","BNBF0:USTF0",1744852584602,0.31078361,584.65,583.79,0.67855219]
["bitfinex-derivatives","BNBF0:USTF0",1744852584806,0.31078361,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852585106,0.31078361,584.65,583.8,0.31454936]
["bitfinex-derivatives","BNBF0:USTF0",1744852586508,0.31078361,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852588508,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852588703,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852588909,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852589208,0.31078505,584.63,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852589508,0.31078505,584.62,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852589703,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852589909,0.31078505,584.61,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852590108,0.31078505,584.6,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852590309,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852590604,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852590804,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852591010,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852591206,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852591411,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852591706,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852592011,0.534,584.66,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852592012,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852592211,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852592411,0.31078505,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852592612,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852594714,0.534,584.66,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852594914,0.31078505,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852598117,0.31078348,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852598315,0.31078348,584.63,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852598512,0.31078348,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852598812,0.31078348,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852599116,0.31078348,584.63,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852599416,0.31078348,584.62,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852599613,0.31078348,584.61,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852599814,0.31078348,584.6,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852600012,0.31078348,584.59,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852600211,0.31078348,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852600410,0.31078348,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852600612,0.31078348,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852601217,0.534,584.66,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852601417,0.31078537,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852606022,0.34206745,584.68,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852606222,0.31078265,584.67,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852608724,0.48,584.66,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852608923,0.31078265,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852609424,0.31077771,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852609618,0.31077771,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852609818,0.31077771,584.64,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852610022,0.31077771,584.65,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852611625,0.48,584.66,583.79,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744852619631,0.48,584.66,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852621634,0.31077343,584.65,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852622134,0.31077343,584.67,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852622333,0.31077343,584.66,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852622530,0.31077343,584.67,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852623938,0.34206745,584.68,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852625137,0.34,584.67,583.79,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744852628238,0.34,584.67,583.79,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744852630337,0.31077234,584.66,583.79,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744852633340,0.34,584.67,583.79,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744852643048,0.34206745,584.68,583.79,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744852646350,0.429,584.67,583.79,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744852665363,0.34206745,584.68,583.79,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744852665568,0.31074096,584.67,583.8,0.31451249]
["bitfinex-derivatives","BNBF0:USTF0",1744852666163,0.34206745,584.68,583.81,0.31450989]
["bitfinex-derivatives","BNBF0:USTF0",1744852666367,0.31073836,584.67,583.64,0.29789165]
["bitfinex-derivatives","BNBF0:USTF0",1744852666562,0.31073836,584.67,583.65,0.65718101]
["bitfinex-derivatives","BNBF0:USTF0",1744852666763,0.31073836,584.67,583.66,0.65717514]
["bitfinex-derivatives","BNBF0:USTF0",1744852666966,0.31073836,584.67,583.67,0.65716926]
["bitfinex-derivatives","BNBF0:USTF0",1744852667163,0.31073836,584.67,583.68,0.65716339]
["bitfinex-derivatives","BNBF0:USTF0",1744852667367,0.31073836,584.67,583.64,0.29789165]
["bitfinex-derivatives","BNBF0:USTF0",1744852667368,0.31073836,584.67,583.69,0.65715752]
["bitfinex-derivatives","BNBF0:USTF0",1744852667567,0.31073836,584.67,583.7,0.65715165]
["bitfinex-derivatives","BNBF0:USTF0",1744852667867,0.31073836,584.67,583.71,0.65714578]
["bitfinex-derivatives","BNBF0:USTF0",1744852668164,0.31073836,584.67,583.72,1.06113991]
["bitfinex-derivatives","BNBF0:USTF0",1744852668368,0.31073836,584.67,583.73,0.31450989]
["bitfinex-derivatives","BNBF0:USTF0",1744852668764,0.355,584.66,583.73,0.31450989]
["bitfinex-derivatives","BNBF0:USTF0",1744852668968,0.31073836,584.65,583.73,0.31450989]
["bitfinex-derivatives","BNBF0:USTF0",1744852669170,0.355,584.66,583.73,0.31450989]
["bitfinex-derivatives","BNBF0:USTF0",1744852669364,0.355,584.66,583.72,1.20763002]
["bitfinex-derivatives","BNBF0:USTF0",1744852669570,0.355,584.66,583.73,0.31451153]
["bitfinex-derivatives","BNBF0:USTF0",1744852669769,0.355,584.66,583.73,0.65351153]
["bitfinex-derivatives","BNBF0:USTF0",1744852669965,0.355,584.66,583.74,0.31451153]
["bitfinex-derivatives","BNBF0:USTF0",1744852672167,0.355,584.66,583.74,0.65712981]
["bitfinex-derivatives","BNBF0:USTF0",1744852672374,0.355,584.66,583.75,0.31451153]
["bitfinex-derivatives","BNBF0:USTF0",1744852672671,0.31073614,584.65,583.75,0.31451153]
["bitfinex-derivatives","BNBF0:USTF0",1744852673773,0.31073614,584.65,583.75,0.65712394]
["bitfinex-derivatives","BNBF0:USTF0",1744852673976,0.31073614,584.65,583.76,0.31451153]
["bitfinex-derivatives","BNBF0:USTF0",1744852674569,0.355,584.66,583.76,0.65711808]
["bitfinex-derivatives","BNBF0:USTF0",1744852674774,0.355,584.66,583.77,0.31451153]
["bitfinex-derivatives","BNBF0:USTF0",1744852675974,0.355,584.66,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744852676174,0.355,584.66,583.77,0.31448991]
["bitfinex-derivatives","BNBF0:USTF0",1744852676769,0.31072077,584.65,583.77,0.31448991]
["bitfinex-derivatives","BNBF0:USTF0",1744852678981,0.355,584.66,583.77,0.31448991]
["bitfinex-derivatives","BNBF0:USTF0",1744852679380,0.355,584.66,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744852679581,0.355,584.66,583.77,0.31449413]
["bitfinex-derivatives","BNBF0:USTF0",1744852680977,0.355,584.66,583.78,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852681281,0.355,584.66,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852681484,0.355,584.66,583.77,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852681678,0.355,584.66,583.78,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852681984,0.355,584.66,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852682182,0.355,584.66,583.77,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852682482,0.355,584.66,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744852682683,0.355,584.66,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852682882,0.29782664,585.05,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852683083,0.65256235,585.04,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852683382,0.6525682,585.03,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852683583,0.65257404,585.02,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852683782,0.65257988,585.01,583.79,0.31448836]
["bitfinex-derivatives","BNBF0:USTF0",1744852683982,0.65257988,585.01,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744852683983,0.65259339,585.0,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744852684279,0.31071305,584.99,583.79,0.3144846]
["bitfinex-derivatives","BNBF0:USTF0",1744852684484,0.34188034,585.0,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744852686581,0.523,584.99,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744852687183,0.523,584.99,583.78,0.79859481]
["bitfinex-derivatives","BNBF0:USTF0",1744852694383,0.31071543,584.98,583.78,0.79859481]
["bitfinex-derivatives","BNBF0:USTF0",1744852695588,0.523,584.99,583.78,0.79859481]
["bitfinex-derivatives","BNBF0:USTF0",1744852695788,0.310721,584.98,583.78,0.79859481]
["bitfinex-derivatives","BNBF0:USTF0",1744852700593,0.523,584.99,583.78,0.79859481]
["bitfinex-derivatives","BNBF0:USTF0",1744852700892,0.31071689,584.98,583.79,0.31448839]
["bitfinex-derivatives","BNBF0:USTF0",1744852701790,0.31071689,584.99,583.79,0.31448839]
["bitfinex-derivatives","BNBF0:USTF0",1744852702594,0.31071689,584.99,583.79,0.65707733]
["bitfinex-derivatives","BNBF0:USTF0",1744852702793,0.31071689,584.99,583.8,0.31448839]
["bitfinex-derivatives","BNBF0:USTF0",1744852703696,0.31071689,584.99,583.8,0.78748839]
["bitfinex-derivatives","BNBF0:USTF0",1744852703890,0.34188034,585.0,583.8,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744852704092,0.31070865,584.99,583.81,0.31448013]
["bitfinex-derivatives","BNBF0:USTF0",1744852705299,0.481,584.98,583.81,0.31448013]
["bitfinex-derivatives","BNBF0:USTF0",1744852705498,0.31070865,584.97,583.81,0.31448013]
["bitfinex-derivatives","BNBF0:USTF0",1744852706699,0.31070865,584.97,583.81,0.77948013]
["bitfinex-derivatives","BNBF0:USTF0",1744852706899,0.31070865,584.97,583.82,0.31448013]
["bitfinex-derivatives","BNBF0:USTF0",1744852710403,0.481,584.98,583.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744852710605,0.31069711,584.97,583.82,0.31446857]
["bitfinex-derivatives","BNBF0:USTF0",1744852720205,0.31069711,584.97,583.81,0.8075772]
["bitfinex-derivatives","BNBF0:USTF0",1744852720206,0.481,584.98,583.81,0.8075772]
["bitfinex-derivatives","BNBF0:USTF0",1744852720504,0.31071565,584.97,583.82,0.31448713]
["bitfinex-derivatives","BNBF0:USTF0",1744852721908,0.481,584.98,583.81,0.8075772]
["bitfinex-derivatives","BNBF0:USTF0",1744852722111,0.31070956,584.97,583.82,0.31448105]
["bitfinex-derivatives","BNBF0:USTF0",1744852723510,0.481,584.98,583.81,0.8075772]
["bitfinex-derivatives","BNBF0:USTF0",1744852723810,0.31069898,584.97,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852724008,0.31069898,584.97,583.84,0.31447044]
["bitfinex-derivatives","BNBF0:USTF0",1744852726610,0.31069898,584.97,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852728308,0.481,584.98,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852728512,0.31071044,584.97,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852730013,0.481,584.98,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852730312,0.31070808,584.97,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852730917,0.31070808,584.97,583.84,0.31448303]
["bitfinex-derivatives","BNBF0:USTF0",1744852731611,0.31070808,584.97,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852731812,0.31070808,584.99,583.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744852732014,0.31070808,584.98,583.84,0.31447963]
["bitfinex-derivatives","BNBF0:USTF0",1744852732212,0.31070808,584.99,583.84,0.65547963]
["bitfinex-derivatives","BNBF0:USTF0",1744852732415,0.31070808,584.99,583.84,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1744852733318,0.31070782,584.98,583.84,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1744852733618,0.31070782,584.97,583.84,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1744852733811,0.31070782,584.99,583.84,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1744852734016,0.31070782,584.98,583.85,0.31448303]
["bitfinex-derivatives","BNBF0:USTF0",1744852734218,0.31070782,584.99,583.85,0.31448303]
["bitfinex-derivatives","BNBF0:USTF0",1744852734418,0.496,584.97,583.85,0.31448303]
["bitfinex-derivatives","BNBF0:USTF0",1744852734616,0.31070782,584.96,583.85,0.31448303]
["bitfinex-derivatives","BNBF0:USTF0",1744852735419,0.31070782,584.96,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852735717,0.31070782,584.96,583.87,0.31448303]
["bitfinex-derivatives","BNBF0:USTF0",1744852736419,0.496,584.97,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852736618,0.31071384,584.96,583.87,0.31448532]
["bitfinex-derivatives","BNBF0:USTF0",1744852738121,0.496,584.97,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852738421,0.31071384,584.96,583.87,0.31448532]
["bitfinex-derivatives","BNBF0:USTF0",1744852739718,0.496,584.97,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852739923,0.31071384,584.96,583.87,0.31448532]
["bitfinex-derivatives","BNBF0:USTF0",1744852740623,0.31071384,584.96,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852740917,0.31071384,584.96,583.87,0.31448651]
["bitfinex-derivatives","BNBF0:USTF0",1744852741123,0.496,584.97,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852741316,0.31071454,584.96,583.87,0.31448602]
["bitfinex-derivatives","BNBF0:USTF0",1744852742421,0.496,584.97,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852742720,0.31071353,584.96,583.87,0.31448501]
["bitfinex-derivatives","BNBF0:USTF0",1744852743416,0.31071353,584.96,583.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744852743819,0.31071353,584.96,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852747426,0.31071382,584.95,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852747626,0.31071382,584.96,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852747826,0.31071382,584.95,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852748024,0.31071382,584.96,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852748222,0.31071382,584.95,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852748421,0.31071382,584.96,583.88,0.31448616]
["bitfinex-derivatives","BNBF0:USTF0",1744852748929,0.496,584.97,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744852749127,0.31071418,584.96,583.88,0.31448566]
["bitfinex-derivatives","BNBF0:USTF0",1744852752027,0.31071418,584.96,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852752227,0.31072355,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852752424,0.31072355,584.96,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852752628,0.31072355,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852752926,0.31072355,584.94,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852753231,0.31072355,584.93,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852753426,0.31072355,584.96,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852753630,0.31072355,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852753926,0.31072355,584.96,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852754126,0.31072355,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852754326,0.31072355,584.94,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852754530,0.31072355,584.96,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852754833,0.31072355,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852755027,0.31072355,584.94,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852755226,0.31072355,584.99,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852755428,0.65261558,584.98,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852755626,0.65262142,584.97,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852755830,0.31072355,584.96,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852757634,0.352,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852757933,0.31072355,584.94,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852760233,0.352,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852760440,0.31072771,584.94,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852761938,0.352,584.95,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852762138,0.3107274,584.94,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852762840,0.34192125,584.93,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852763039,0.3107274,584.92,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852763438,0.34193294,584.91,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852763742,0.31077492,584.9,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852764036,0.65271371,584.9,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852764337,0.65271955,584.89,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852764541,0.31077492,584.88,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852765245,0.34194463,584.89,583.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744852765542,0.31078532,584.88,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852767040,0.6527358,584.88,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852767240,0.31078532,584.87,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852770940,0.31078532,584.86,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852771144,0.31078532,584.87,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852771442,0.31078532,584.86,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852771644,0.31078532,584.87,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852772745,0.34196802,584.85,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852773046,0.31078532,584.84,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852773241,0.34198556,584.82,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852773546,0.31089944,584.81,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852773745,0.34199726,584.8,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852773946,0.31089944,584.79,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852774246,0.34200896,584.78,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852774446,0.31089944,584.77,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852774647,0.34202065,584.76,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852774946,0.31089944,584.75,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852775146,0.34203235,584.74,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852775348,0.31089944,584.73,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852775542,0.34204405,584.72,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852775741,0.31089944,584.71,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852775941,0.34205575,584.7,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852776142,0.31089944,584.69,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852776342,0.34206745,584.68,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852776542,0.31089944,584.67,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852776747,0.34207915,584.66,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852776948,0.31089944,584.65,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852777149,0.34209085,584.64,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852777345,0.31089944,584.63,583.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744852779248,0.31089944,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852783053,0.34209085,584.64,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852783252,0.31084886,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852785254,0.34209085,584.64,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852785650,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852786056,0.31084887,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852786455,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852786656,0.31085128,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852787158,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852787457,0.31084734,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852788155,0.31085706,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852788359,0.31085706,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852788553,0.31085706,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852788758,0.31085706,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852788954,0.31085706,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852789261,0.31085706,584.6,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852789455,0.31085706,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852789761,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852790060,0.31089655,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852792961,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852793161,0.31089727,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852796162,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852796361,0.31089441,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852796663,0.342,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852796664,0.34209085,584.64,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852796862,0.31089471,584.63,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852799062,0.448,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852799367,0.31089471,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852805371,0.448,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852805573,0.31088683,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852806874,0.448,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852807071,0.31088959,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852813390,0.448,584.62,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852813580,0.31088101,584.61,583.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744852814682,0.31088101,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852821585,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852821778,0.31087655,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852822283,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852829082,0.34209085,584.64,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852831691,0.3108154,584.63,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852832991,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852833186,0.75881224,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852833393,0.31081224,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852834793,0.31081691,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852835087,0.31081691,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852835288,0.31081691,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852835492,0.31081691,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852835689,0.31081691,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852835893,0.31081691,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852836388,0.3108169,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852836591,0.3108169,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852837892,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852838099,0.31081927,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852839501,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852839696,0.31083216,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852841101,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852841301,0.31083251,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852844402,0.448,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852844600,0.31086887,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852845402,0.31086887,584.63,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852846002,0.34209085,584.64,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852846199,0.31087011,584.63,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852848298,0.462,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852848501,0.31087011,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852850908,0.462,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852851101,0.31087081,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852855711,0.462,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852855913,0.31092469,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852857508,0.31092391,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852857809,0.31092391,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852858010,0.31092391,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852858211,0.31092391,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852858414,0.31092391,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852859612,0.31092391,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852859813,0.31092391,584.63,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852860009,0.31092391,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852860209,0.31092391,584.63,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852860613,0.34210256,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852860812,0.31092391,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852861013,0.34211426,584.6,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852861308,0.31092391,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852861513,0.34212597,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852861812,0.31092391,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852862014,0.31094229,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852862513,0.477,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852862714,0.31094229,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852863514,0.477,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852863714,0.31093599,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852865215,0.477,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852865414,0.31093422,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852866813,0.477,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852867013,0.31093629,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852867416,0.477,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852867616,0.31092887,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852871816,0.477,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852872115,0.31093417,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852874818,0.31093417,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852875022,0.31093417,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852875220,0.31093417,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852875522,0.34214352,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852875719,0.31093417,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852877019,0.575,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852877222,0.31093417,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852879920,0.575,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852880126,0.31096242,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852881724,0.575,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852881725,0.31096242,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852881921,0.31096242,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852882126,0.31096242,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852882426,0.31096242,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852882624,0.31096242,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852882824,0.31096242,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852883121,0.31096242,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852883320,0.31096242,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852883523,0.31096242,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852883724,0.31096242,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852883926,0.31096242,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852884126,0.31096242,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852884426,0.31096242,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852884625,0.31096242,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852884826,0.575,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852885025,0.31096014,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852888127,0.575,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852888321,0.3109394,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852889728,0.575,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852890026,0.31094363,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852893122,0.31094466,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852893322,0.31094466,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852893526,0.31094466,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852893729,0.31094466,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852893923,0.31094466,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852894230,0.31094466,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852894428,0.31094466,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852894727,0.31094466,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852894928,0.31094466,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852896431,0.512,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852896731,0.31094466,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852897727,0.512,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852897927,0.31094562,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852902835,0.31094395,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852903137,0.31094395,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852903336,0.31094395,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852903540,0.31094395,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852903740,0.31094395,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852903939,0.31094395,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852904141,0.31094395,584.49,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852904341,0.31095468,584.48,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852904638,0.31095468,584.47,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852904842,0.31095468,584.46,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852905040,0.31095468,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852905241,0.512,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852905242,0.31095468,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852905441,0.31095468,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852905642,0.31095468,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852905840,0.31095468,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852906043,0.31095468,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852906242,0.31095468,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852913750,0.512,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852914051,0.31095477,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852916848,0.31095477,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852917054,0.29798603,584.63,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852917254,0.31095543,584.62,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852917453,0.29798347,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852917649,0.31095543,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852918554,0.29798347,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852918751,0.31095543,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852920356,0.31095543,584.92,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852920656,0.29798858,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852920857,0.31095543,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852921057,0.31095543,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852921253,0.31095543,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852921457,0.31095543,584.61,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852921658,0.29798475,584.59,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852921858,0.31095543,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852922961,0.82895543,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852923160,0.31095543,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852927859,0.518,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852928064,0.31092343,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852931065,0.518,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852931260,0.31095045,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852934372,0.518,584.58,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852934564,0.31086235,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852936469,0.29802303,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852936665,0.31086235,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852937565,0.29802303,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852937769,0.31088271,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852938168,0.31088271,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852938366,0.31088271,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852938666,0.31088271,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852938865,0.31088271,584.57,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852939069,0.65302038,584.56,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852939266,0.65302623,584.55,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852939472,0.65303209,584.54,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852939767,0.65303794,584.53,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852940066,0.31088271,584.52,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852942374,0.29804217,584.51,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852942570,0.6530555,584.5,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852942870,0.31088271,584.49,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852943170,0.3421845,584.48,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852943371,0.31088271,584.47,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852943567,0.34219621,584.46,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852943772,0.31088271,584.45,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852944068,0.34220792,584.44,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852944272,0.31088271,584.43,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852944471,0.34221963,584.42,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852944772,0.31088271,584.41,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852945873,0.31090688,584.4,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852946070,0.31090688,584.41,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852946369,0.65313822,584.4,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852946573,0.31090688,584.39,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852946875,0.34224306,584.38,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852947073,0.31090688,584.37,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852947375,0.34225477,584.36,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852947574,0.31090688,584.35,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852947876,0.34226648,584.34,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852948069,0.31090688,584.33,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852948375,0.89490688,584.33,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852948575,0.65318508,584.32,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852948769,0.31090688,584.31,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852948973,0.3422782,584.32,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852949174,0.31093161,584.31,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852952279,0.3422782,584.32,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852952480,0.31090238,584.31,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852952781,0.34228991,584.3,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852952981,0.31090238,584.29,583.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744852953383,0.31090238,584.29,583.01,0.29809451]
["bitfinex-derivatives","BNBF0:USTF0",1744852953681,0.31090238,584.29,583.02,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852954380,0.34230163,584.28,583.02,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852954679,0.31090238,584.27,583.02,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852954880,0.34231335,584.26,583.02,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852955081,0.31090238,584.25,583.02,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852955282,0.34232507,584.24,583.02,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852955484,0.34232507,584.24,583.01,0.29809451]
["bitfinex-derivatives","BNBF0:USTF0",1744852955685,0.31096582,584.23,583.02,0.31485997]
["bitfinex-derivatives","BNBF0:USTF0",1744852955880,0.34233679,584.22,583.02,0.72685997]
["bitfinex-derivatives","BNBF0:USTF0",1744852956185,0.31096582,584.21,583.03,0.31485997]
["bitfinex-derivatives","BNBF0:USTF0",1744852956880,0.31096582,584.21,583.03,0.66685997]
["bitfinex-derivatives","BNBF0:USTF0",1744852957078,0.31096582,584.21,583.04,0.31485997]
["bitfinex-derivatives","BNBF0:USTF0",1744852958686,0.34233679,584.22,583.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744852958887,0.31098461,584.21,583.04,0.3148546]
["bitfinex-derivatives","BNBF0:USTF0",1744852962191,0.3110142,584.2,583.05,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852962390,0.3110142,584.2,583.04,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852962586,0.3110142,584.19,583.04,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852962785,0.3110142,584.21,583.04,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852963092,0.3110142,584.2,583.04,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852963290,0.3110142,584.21,583.04,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852963486,0.3110142,584.19,583.04,0.31486423]
["bitfinex-derivatives","BNBF0:USTF0",1744852963791,0.31101696,584.18,583.05,0.31486509]
["bitfinex-derivatives","BNBF0:USTF0",1744852963987,0.31101696,584.21,583.04,0.31486509]
["bitfinex-derivatives","BNBF0:USTF0",1744852966793,0.34233679,584.22,583.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744852966993,0.31104321,584.21,583.04,0.31486171]
["bitfinex-derivatives","BNBF0:USTF0",1744852968394,0.34233679,584.22,583.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744852968594,0.31104469,584.21,583.04,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852971493,0.34234851,584.2,583.04,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744852971696,0.31101202,584.19,583.05,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852971896,0.31101202,584.19,583.06,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852972092,0.31101202,584.19,583.07,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852972296,0.31101202,584.19,583.04,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852972492,0.34236023,584.18,583.05,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852972797,0.34236023,584.18,583.04,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852972798,0.70601202,584.17,583.04,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852972997,0.65338397,584.16,583.05,0.31490474]
["bitfinex-derivatives","BNBF0:USTF0",1744852973197,0.34237195,584.16,583.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744852973497,0.31100647,584.15,583.04,0.31490069]
["bitfinex-derivatives","BNBF0:USTF0",1744852973698,0.34238367,584.14,583.04,0.31490069]
["bitfinex-derivatives","BNBF0:USTF0",1744852973897,0.31100647,584.13,583.04,0.31490069]
["bitfinex-derivatives","BNBF0:USTF0",1744852974097,0.34239539,584.12,583.04,0.31490069]
["bitfinex-derivatives","BNBF0:USTF0",1744852974397,0.31100647,584.11,583.04,0.91790069]
["bitfinex-derivatives","BNBF0:USTF0",1744852974693,0.31100647,584.11,583.05,0.31490069]
["bitfinex-derivatives","BNBF0:USTF0",1744852977192,0.34239539,584.12,583.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744852977393,0.31097624,584.11,583.05,0.31490164]
["bitfinex-derivatives","BNBF0:USTF0",1744852979593,0.31097624,584.11,583.05,0.83990164]
["bitfinex-derivatives","BNBF0:USTF0",1744852979798,0.34239539,584.12,583.05,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744852979998,0.31101296,584.11,583.06,0.31488499]
["bitfinex-derivatives","BNBF0:USTF0",1744852981095,0.34239539,584.12,583.05,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744852981398,0.31100981,584.11,583.06,0.31488285]
["bitfinex-derivatives","BNBF0:USTF0",1744852984203,0.34239539,584.12,583.05,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744852984405,0.311076,584.11,583.06,0.31484818]
["bitfinex-derivatives","BNBF0:USTF0",1744852985199,0.311076,584.11,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744852985404,0.311076,584.11,583.08,0.31484818]
["bitfinex-derivatives","BNBF0:USTF0",1744852986008,0.34239539,584.12,583.08,0.31484818]
["bitfinex-derivatives","BNBF0:USTF0",1744852986509,0.536,584.11,583.08,0.31484818]
["bitfinex-derivatives","BNBF0:USTF0",1744852986810,0.536,584.11,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744852987010,0.536,584.11,583.1,0.31484818]
["bitfinex-derivatives","BNBF0:USTF0",1744852987312,0.536,584.11,583.1,0.65784252]
["bitfinex-derivatives","BNBF0:USTF0",1744852987510,0.536,584.11,583.11,0.76884818]
["bitfinex-derivatives","BNBF0:USTF0",1744852987710,0.536,584.11,583.12,0.31484818]
["bitfinex-derivatives","BNBF0:USTF0",1744852989509,0.536,584.11,583.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744852990414,0.536,584.11,583.12,0.31481663]
["bitfinex-derivatives","BNBF0:USTF0",1744852995022,0.31104409,584.1,583.12,0.31481663]
["bitfinex-derivatives","BNBF0:USTF0",1744852996424,0.536,584.11,583.12,0.31481663]
["bitfinex-derivatives","BNBF0:USTF0",1744852996619,0.31104129,584.1,583.12,0.31481663]
["bitfinex-derivatives","BNBF0:USTF0",1744852996823,0.31104129,584.1,583.13,0.85497669]
["bitfinex-derivatives","BNBF0:USTF0",1744852997022,0.31104129,584.1,583.14,0.31481663]
["bitfinex-derivatives","BNBF0:USTF0",1744852997620,0.31104129,584.1,583.13,0.85497669]
["bitfinex-derivatives","BNBF0:USTF0",1744852997621,0.536,584.11,583.15,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852997819,0.3110423,584.1,583.16,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852998018,0.3110423,584.1,583.17,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852998324,0.3110423,584.1,583.18,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852998522,0.3110423,584.1,583.14,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852998719,0.3110423,584.1,583.15,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852998922,0.3110423,584.1,583.14,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852999122,0.3110423,584.1,583.15,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744852999320,0.3110423,584.1,583.14,0.31481439]
["bitfinex-derivatives","BNBF0:USTF0",1744853000729,0.536,584.11,583.13,0.85497669]
["bitfinex-derivatives","BNBF0:USTF0",1744853000923,0.31108062,584.1,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853002631,0.31108062,584.09,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853002830,0.31108062,584.08,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853003030,0.31108062,584.07,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853003230,0.31108062,584.06,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853003525,0.31108062,584.05,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853003731,0.31108062,584.11,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853003931,0.31108062,584.1,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853004232,0.31108062,584.09,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853004425,0.31108062,584.11,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853005032,0.51,584.1,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853005225,0.31108062,584.09,583.14,0.31485278]
["bitfinex-derivatives","BNBF0:USTF0",1744853005427,0.51,584.1,583.15,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853005631,0.31107693,584.09,583.14,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853005826,0.31107693,584.09,583.15,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853006030,0.31107693,584.09,583.16,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853006227,0.31107693,584.09,583.14,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853006434,0.31107693,584.09,583.15,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853006631,0.31107693,584.09,583.14,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853006832,0.31107693,584.09,583.15,0.31484909]
["bitfinex-derivatives","BNBF0:USTF0",1744853007033,0.31108665,584.08,583.16,0.31485881]
["bitfinex-derivatives","BNBF0:USTF0",1744853007229,0.31108665,584.09,583.14,0.31485881]
["bitfinex-derivatives","BNBF0:USTF0",1744853007428,0.31108665,584.08,583.15,0.31485881]
["bitfinex-derivatives","BNBF0:USTF0",1744853007633,0.31108665,584.09,583.14,0.31485881]
["bitfinex-derivatives","BNBF0:USTF0",1744853011636,0.31106841,584.08,583.15,0.31484057]
["bitfinex-derivatives","BNBF0:USTF0",1744853011831,0.31106841,584.09,583.14,0.31484057]
["bitfinex-derivatives","BNBF0:USTF0",1744853013037,0.31106841,584.09,583.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744853013332,0.31106841,584.09,583.16,0.31484057]
["bitfinex-derivatives","BNBF0:USTF0",1744853014837,0.3110668,584.08,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853015036,0.3110668,584.09,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853015237,0.3110668,584.08,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853015432,0.3110668,584.09,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853015636,0.3110668,584.08,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853015839,0.3110668,584.09,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853016138,0.3110668,584.08,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853016335,0.51,584.1,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853016532,0.31102635,584.09,583.17,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744853017734,0.31102749,584.08,583.16,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744853018038,0.51,584.1,583.17,0.31479956]
["bitfinex-derivatives","BNBF0:USTF0",1744853018240,0.31102749,584.09,583.17,0.31479956]
["bitfinex-derivatives","BNBF0:USTF0",1744853019139,0.31102749,584.09,583.17,0.65775272]
["bitfinex-derivatives","BNBF0:USTF0",1744853019341,0.31102749,584.08,583.18,0.31479956]
["bitfinex-derivatives","BNBF0:USTF0",1744853019541,0.51,584.1,583.18,0.31479956]
["bitfinex-derivatives","BNBF0:USTF0",1744853019736,0.3110278,584.09,583.18,0.31479956]
["bitfinex-derivatives","BNBF0:USTF0",1744853020645,0.51,584.1,583.18,0.31479956]
["bitfinex-derivatives","BNBF0:USTF0",1744853020845,0.51,584.1,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1744853021046,0.51,584.1,583.18,0.31479741]
["bitfinex-derivatives","BNBF0:USTF0",1744853022050,0.51,584.1,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744853022243,0.51,584.1,583.2,0.31479741]
["bitfinex-derivatives","BNBF0:USTF0",1744853022441,0.51,584.1,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744853022744,0.51,584.1,583.22,0.31479741]
["bitfinex-derivatives","BNBF0:USTF0",1744853022940,0.51,584.1,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853023144,0.51,584.1,583.24,0.31479741]
["bitfinex-derivatives","BNBF0:USTF0",1744853023347,0.51,584.1,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853023748,0.51,584.1,583.24,0.31476961]
["bitfinex-derivatives","BNBF0:USTF0",1744853025548,0.51,584.1,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853025750,0.51,584.1,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853027049,0.29804217,584.54,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853027251,0.65315186,584.53,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853027549,0.65315771,584.52,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853027744,0.65316357,584.51,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853027949,0.65316942,584.5,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853028150,0.65317528,584.49,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853028349,0.65318113,584.48,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853028550,0.65318699,584.47,583.24,0.31476896]
["bitfinex-derivatives","BNBF0:USTF0",1744853028748,0.65318699,584.47,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853028749,0.65319253,584.46,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853028944,0.65319839,584.45,583.24,0.31476865]
["bitfinex-derivatives","BNBF0:USTF0",1744853029150,0.31099632,584.44,583.24,0.31476865]
["bitfinex-derivatives","BNBF0:USTF0",1744853030250,0.34220207,584.45,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853030448,0.31099938,584.44,583.24,0.3147714]
["bitfinex-derivatives","BNBF0:USTF0",1744853030645,0.81999938,584.44,583.24,0.3147714]
["bitfinex-derivatives","BNBF0:USTF0",1744853030844,0.31099938,584.43,583.24,0.3147714]
["bitfinex-derivatives","BNBF0:USTF0",1744853033651,0.509,584.44,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853033846,0.31099855,584.43,583.24,0.31477058]
["bitfinex-derivatives","BNBF0:USTF0",1744853034851,0.509,584.44,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853035151,0.31098446,584.43,583.24,0.31475644]
["bitfinex-derivatives","BNBF0:USTF0",1744853036449,0.509,584.44,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853036649,0.31098684,584.43,583.24,0.31475883]
["bitfinex-derivatives","BNBF0:USTF0",1744853038054,0.509,584.44,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853038250,0.31097891,584.43,583.24,0.3147509]
["bitfinex-derivatives","BNBF0:USTF0",1744853038855,0.509,584.44,583.23,0.64102388]
["bitfinex-derivatives","BNBF0:USTF0",1744853039054,0.31097891,584.43,583.24,0.3147509]
["bitfinex-derivatives","BNBF0:USTF0",1744853039255,0.31097891,584.43,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744853039550,0.31097891,584.43,583.26,0.3147509]
["bitfinex-derivatives","BNBF0:USTF0",1744853039755,0.31098494,584.42,583.27,0.31475692]
["bitfinex-derivatives","BNBF0:USTF0",1744853039948,0.31098494,584.41,583.27,0.31475692]
["bitfinex-derivatives","BNBF0:USTF0",1744853040153,0.509,584.44,583.27,0.31475692]
["bitfinex-derivatives","BNBF0:USTF0",1744853040154,0.31098494,584.4,583.27,0.31475692]
["bitfinex-derivatives","BNBF0:USTF0",1744853040353,0.31098494,584.39,583.27,0.31475692]
["bitfinex-derivatives","BNBF0:USTF0",1744853040549,0.31098494,584.43,583.27,0.31475692]
["bitfinex-derivatives","BNBF0:USTF0",1744853043760,0.509,584.44,583.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744853044055,0.31099236,584.43,583.27,0.31476437]
["bitfinex-derivatives","BNBF0:USTF0",1744853044261,0.31099236,584.43,583.27,0.69276437]
["bitfinex-derivatives","BNBF0:USTF0",1744853044457,0.31099236,584.43,583.28,0.31476437]
["bitfinex-derivatives","BNBF0:USTF0",1744853048563,0.3109914,584.42,583.27,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744853048764,0.3109914,584.41,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853048962,0.3109914,584.43,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853049964,0.3109914,584.44,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853050163,0.3109914,584.43,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853050363,0.3109914,584.42,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853050564,0.3109914,584.41,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853050761,0.3109914,584.4,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853050961,0.3109914,584.39,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853051261,0.3109914,584.38,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853051465,0.3109914,584.44,583.28,0.31476341]
["bitfinex-derivatives","BNBF0:USTF0",1744853051665,0.34220207,584.45,583.27,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744853051966,0.310988,584.44,583.28,0.31476]
["bitfinex-derivatives","BNBF0:USTF0",1744853053368,0.781988,584.44,583.28,0.31476]
["bitfinex-derivatives","BNBF0:USTF0",1744853053568,0.310988,584.43,583.28,0.31476]
["bitfinex-derivatives","BNBF0:USTF0",1744853054766,0.471,584.44,583.27,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744853054967,0.31098708,584.43,583.28,0.31475907]
["bitfinex-derivatives","BNBF0:USTF0",1744853057173,0.31098708,584.43,583.28,0.67575907]
["bitfinex-derivatives","BNBF0:USTF0",1744853057472,0.31098708,584.43,583.29,0.31475907]
["bitfinex-derivatives","BNBF0:USTF0",1744853059469,0.471,584.44,583.28,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1744853059673,0.31098988,584.43,583.29,0.31476187]
["bitfinex-derivatives","BNBF0:USTF0",1744853064071,0.471,584.44,583.28,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1744853064272,0.31098979,584.43,583.29,0.31476178]
["bitfinex-derivatives","BNBF0:USTF0",1744853066580,0.31098979,584.42,583.29,0.31476178]
["bitfinex-derivatives","BNBF0:USTF0",1744853066879,0.31098979,584.44,583.29,0.31476178]
["bitfinex-derivatives","BNBF0:USTF0",1744853067078,0.31098979,584.43,583.29,0.31476178]
["bitfinex-derivatives","BNBF0:USTF0",1744853067274,0.34220207,584.45,583.28,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1744853067479,0.31098924,584.44,583.29,0.31476124]
["bitfinex-derivatives","BNBF0:USTF0",1744853070387,0.72498924,584.44,583.29,0.31476124]
["bitfinex-derivatives","BNBF0:USTF0",1744853070682,0.31098924,584.43,583.29,0.73176124]
["bitfinex-derivatives","BNBF0:USTF0",1744853070883,0.31098924,584.43,583.3,0.31476124]
["bitfinex-derivatives","BNBF0:USTF0",1744853072183,0.31098924,584.43,583.3,0.80376124]
["bitfinex-derivatives","BNBF0:USTF0",1744853072390,0.31098924,584.43,583.31,0.31476124]
["bitfinex-derivatives","BNBF0:USTF0",1744853073684,0.31089618,584.42,583.32,0.31475985]
["bitfinex-derivatives","BNBF0:USTF0",1744853073884,0.31089618,584.43,583.31,0.31475985]
["bitfinex-derivatives","BNBF0:USTF0",1744853074086,0.31089618,584.42,583.32,0.31475985]
["bitfinex-derivatives","BNBF0:USTF0",1744853074386,0.31089618,584.41,583.33,0.31475985]
["bitfinex-derivatives","BNBF0:USTF0",1744853074586,0.31089618,584.4,583.34,0.31475985]
["bitfinex-derivatives","BNBF0:USTF0",1744853074886,0.31089618,584.39,583.3,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744853075086,0.414,584.44,583.3,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744853075287,0.31098592,584.43,583.31,0.31475792]
["bitfinex-derivatives","BNBF0:USTF0",1744853076690,0.414,584.44,583.3,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744853076889,0.31098803,584.43,583.31,0.31476002]
["bitfinex-derivatives","BNBF0:USTF0",1744853078992,0.31098803,584.43,583.3,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744853079890,0.414,584.44,583.3,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744853080189,0.31098721,584.43,583.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744853081386,0.414,584.44,583.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744853081591,0.31098971,584.43,583.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744853082992,0.414,584.44,583.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744853083192,0.31099,584.43,583.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744853083393,0.31099,584.43,583.31,0.31475541]
["bitfinex-derivatives","BNBF0:USTF0",1744853086193,0.414,584.44,583.3,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744853086393,0.31097948,584.43,583.31,0.31475146]
["bitfinex-derivatives","BNBF0:USTF0",1744853087298,0.31097948,584.43,583.31,0.79075146]
["bitfinex-derivatives","BNBF0:USTF0",1744853087495,0.31097948,584.44,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853087692,0.31097948,584.43,583.32,0.31475203]
["bitfinex-derivatives","BNBF0:USTF0",1744853087895,0.31097948,584.44,583.32,0.31475203]
["bitfinex-derivatives","BNBF0:USTF0",1744853088201,0.31097948,584.43,583.32,0.31475203]
["bitfinex-derivatives","BNBF0:USTF0",1744853088400,0.31097948,584.44,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853088801,0.31097948,584.44,583.32,0.31475325]
["bitfinex-derivatives","BNBF0:USTF0",1744853091202,0.73997948,584.44,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853091403,0.31097948,584.43,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853092500,0.429,584.44,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853092699,0.31098066,584.43,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853097402,0.31098066,584.43,583.32,0.3147208]
["bitfinex-derivatives","BNBF0:USTF0",1744853101707,0.31098066,584.43,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853101708,0.429,584.44,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853101908,0.31094689,584.43,583.32,0.31471882]
["bitfinex-derivatives","BNBF0:USTF0",1744853103306,0.429,584.44,583.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744853103509,0.429,584.44,583.32,0.31471996]
["bitfinex-derivatives","BNBF0:USTF0",1744853103510,0.31094803,584.43,583.32,0.31471996]
["bitfinex-derivatives","BNBF0:USTF0",1744853104007,0.31094803,584.43,583.33,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744853104210,0.31094803,584.43,583.34,0.31471996]
["bitfinex-derivatives","BNBF0:USTF0",1744853105315,0.429,584.44,583.33,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744853106814,0.429,584.44,583.34,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1744853107311,0.429,584.44,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853115323,0.31091672,584.43,583.36,0.31468859]
["bitfinex-derivatives","BNBF0:USTF0",1744853115524,0.31091672,584.43,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744853115824,0.31091672,584.43,583.38,0.31468859]
["bitfinex-derivatives","BNBF0:USTF0",1744853116124,0.31091672,584.42,583.38,0.31468859]
["bitfinex-derivatives","BNBF0:USTF0",1744853116323,0.31091672,584.44,583.38,0.31468859]
["bitfinex-derivatives","BNBF0:USTF0",1744853118526,0.87991672,584.44,583.38,0.31468859]
["bitfinex-derivatives","BNBF0:USTF0",1744853118726,0.31091672,584.43,583.38,0.31468859]
["bitfinex-derivatives","BNBF0:USTF0",1744853119627,0.31091748,584.42,583.39,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853119928,0.31091748,584.41,583.4,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853120227,0.31091748,584.4,583.41,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853120427,0.31091748,584.43,583.38,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853120626,0.31091748,584.42,583.39,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853120832,0.31091748,584.41,583.4,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853121025,0.31091748,584.43,583.38,0.31468935]
["bitfinex-derivatives","BNBF0:USTF0",1744853121226,0.31091226,584.42,583.39,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853121425,0.31091226,584.43,583.38,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853121629,0.31091226,584.42,583.39,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853121930,0.31091226,584.41,583.4,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853122230,0.31091226,584.4,583.41,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853122427,0.31091226,584.43,583.38,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853122629,0.31091226,584.43,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744853122630,0.31091226,584.42,583.39,0.31468413]
["bitfinex-derivatives","BNBF0:USTF0",1744853122827,0.569,584.44,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744853123132,0.31091012,584.43,583.38,0.31468198]
["bitfinex-derivatives","BNBF0:USTF0",1744853126034,0.569,584.44,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744853126234,0.31091266,584.43,583.38,0.31468453]
["bitfinex-derivatives","BNBF0:USTF0",1744853129230,0.569,584.44,583.38,0.31468453]
["bitfinex-derivatives","BNBF0:USTF0",1744853129432,0.31091106,584.43,583.39,0.31468291]
["bitfinex-derivatives","BNBF0:USTF0",1744853129638,0.31091106,584.43,583.38,0.31468291]
["bitfinex-derivatives","BNBF0:USTF0",1744853130940,0.569,584.44,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744853131140,0.31091738,584.43,583.38,0.31468924]
["bitfinex-derivatives","BNBF0:USTF0",1744853132535,0.569,584.44,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744853132739,0.3109154,584.43,583.39,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744853132940,0.3109154,584.43,583.4,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853133742,0.3109154,584.44,583.4,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853136840,0.6999154,584.44,583.4,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853137041,0.3109154,584.43,583.4,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853137745,0.31091462,584.42,583.41,0.31468648]
["bitfinex-derivatives","BNBF0:USTF0",1744853137943,0.31091462,584.41,583.42,0.31468648]
["bitfinex-derivatives","BNBF0:USTF0",1744853138245,0.31091462,584.4,583.43,0.31468648]
["bitfinex-derivatives","BNBF0:USTF0",1744853138445,0.31091462,584.43,583.4,0.31468648]
["bitfinex-derivatives","BNBF0:USTF0",1744853140950,0.31091539,584.42,583.41,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853141249,0.31091539,584.41,583.42,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853141450,0.31091539,584.43,583.4,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853141750,0.31091539,584.42,583.41,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853141951,0.31091539,584.41,583.42,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853142250,0.31091539,584.4,583.43,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853142446,0.31091484,584.39,583.44,0.3146867]
["bitfinex-derivatives","BNBF0:USTF0",1744853142651,0.31091484,584.38,583.45,0.3146867]
["bitfinex-derivatives","BNBF0:USTF0",1744853142847,0.389,584.44,583.39,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744853142848,0.31091484,584.43,583.4,0.3146867]
["bitfinex-derivatives","BNBF0:USTF0",1744853143150,0.31091484,584.42,583.41,0.3146867]
["bitfinex-derivatives","BNBF0:USTF0",1744853143450,0.31091484,584.41,583.42,0.3146867]
["bitfinex-derivatives","BNBF0:USTF0",1744853143750,0.31091484,584.4,583.43,0.3146867]
["bitfinex-derivatives","BNBF0:USTF0",1744853143952,0.389,584.44,583.39,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744853144253,0.389,584.44,583.4,0.31468898]
["bitfinex-derivatives","BNBF0:USTF0",1744853145646,0.389,584.44,583.41,0.31468738]
["bitfinex-derivatives","BNBF0:USTF0",1744853145849,0.389,584.44,583.4,0.31468738]
["bitfinex-derivatives","BNBF0:USTF0",1744853146047,0.389,584.44,583.39,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744853146347,0.389,584.44,583.4,0.31468738]
["bitfinex-derivatives","BNBF0:USTF0",1744853148153,0.389,584.44,583.4,0.72468738]
["bitfinex-derivatives","BNBF0:USTF0",1744853148450,0.389,584.44,583.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744853149453,0.31090992,584.43,583.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744853150350,0.389,584.44,583.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744853151156,0.389,584.44,583.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744853153854,0.31091296,584.43,583.41,0.31469465]
["bitfinex-derivatives","BNBF0:USTF0",1744853155155,0.31091296,584.42,583.41,0.31469465]
["bitfinex-derivatives","BNBF0:USTF0",1744853155360,0.3109124,584.41,583.42,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853155561,0.3109124,584.44,583.41,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853155757,0.3109124,584.43,583.42,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853155963,0.3109124,584.44,583.41,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853156162,0.3109124,584.43,583.42,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853156463,0.3109124,584.42,583.43,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853156662,0.3109124,584.41,583.44,0.31469129]
["bitfinex-derivatives","BNBF0:USTF0",1744853156862,0.3109124,584.41,583.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744853156863,0.34220207,584.45,583.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744853157062,0.31087031,584.44,583.41,0.31469693]
["bitfinex-derivatives","BNBF0:USTF0",1744853157862,0.68687031,584.44,583.41,0.31469693]
["bitfinex-derivatives","BNBF0:USTF0",1744853158062,0.31087031,584.43,583.41,0.31469693]
["bitfinex-derivatives","BNBF0:USTF0",1744853158465,0.376,584.44,583.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744853158666,0.31086577,584.43,583.41,0.31469146]
["bitfinex-derivatives","BNBF0:USTF0",1744853160962,0.31086577,584.43,583.41,0.71369146]
["bitfinex-derivatives","BNBF0:USTF0",1744853161166,0.31086577,584.43,583.42,0.31469146]
["bitfinex-derivatives","BNBF0:USTF0",1744853166068,0.376,584.44,583.41,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744853166268,0.31085989,584.43,583.42,0.31468726]
["bitfinex-derivatives","BNBF0:USTF0",1744853169271,0.376,584.44,583.41,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744853169466,0.3108086,584.43,583.42,0.31468463]
["bitfinex-derivatives","BNBF0:USTF0",1744853170871,0.376,584.44,583.42,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744853171071,0.31082722,584.43,583.43,0.31468661]
["bitfinex-derivatives","BNBF0:USTF0",1744853174070,0.376,584.44,583.42,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744853174372,0.31083892,584.43,583.43,0.31468673]
["bitfinex-derivatives","BNBF0:USTF0",1744853175673,0.376,584.44,583.43,0.31468673]
["bitfinex-derivatives","BNBF0:USTF0",1744853176974,0.31085715,584.43,583.43,0.31468673]
["bitfinex-derivatives","BNBF0:USTF0",1744853177275,0.376,584.44,583.42,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744853177475,0.31085817,584.43,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853180976,0.376,584.44,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853181980,0.31088086,584.43,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853182373,0.31088086,584.42,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853182572,0.31088086,584.44,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853182876,0.31088086,584.43,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853183078,0.31088086,584.44,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853183278,0.31088086,584.43,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853183480,0.31088086,584.44,583.43,0.31466803]
["bitfinex-derivatives","BNBF0:USTF0",1744853185379,0.573,584.44,583.42,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744853185582,0.31087722,584.43,583.43,0.31464901]
["bitfinex-derivatives","BNBF0:USTF0",1744853190181,0.573,584.44,583.41,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744853190382,0.31087521,584.43,583.42,0.31464701]
["bitfinex-derivatives","BNBF0:USTF0",1744853191981,0.573,584.44,583.41,0.74181208]
["bitfinex-derivatives","BNBF0:USTF0",1744853192281,0.31087231,584.43,583.42,0.3146441]
["bitfinex-derivatives","BNBF0:USTF0",1744853193083,0.31087231,584.43,583.42,0.8166441]
["bitfinex-derivatives","BNBF0:USTF0",1744853193279,0.31087231,584.43,583.43,0.3146441]
["bitfinex-derivatives","BNBF0:USTF0",1744853194085,0.573,584.44,583.43,0.3146441]
["bitfinex-derivatives","BNBF0:USTF0",1744853194984,0.573,584.44,583.43,0.7746441]
["bitfinex-derivatives","BNBF0:USTF0",1744853195179,0.573,584.44,583.43,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744853195379,0.573,584.44,583.44,0.31464815]
["bitfinex-derivatives","BNBF0:USTF0",1744853196784,0.573,584.44,583.43,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744853196984,0.573,584.44,583.44,0.31464856]
["bitfinex-derivatives","BNBF0:USTF0",1744853198386,0.573,584.44,583.43,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744853198586,0.573,584.44,583.44,0.31464325]
["bitfinex-derivatives","BNBF0:USTF0",1744853198987,0.31087011,584.43,583.44,0.31464325]
["bitfinex-derivatives","BNBF0:USTF0",1744853199682,0.31087011,584.44,583.44,0.31464325]
["bitfinex-derivatives","BNBF0:USTF0",1744853199981,0.34220207,584.45,583.43,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744853200184,0.31086786,584.44,583.44,0.31463964]
["bitfinex-derivatives","BNBF0:USTF0",1744853202484,0.77686786,584.44,583.44,0.31463964]
["bitfinex-derivatives","BNBF0:USTF0",1744853202687,0.31086786,584.43,583.44,0.31463964]
["bitfinex-derivatives","BNBF0:USTF0",1744853203286,0.466,584.44,583.43,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744853203486,0.3108737,584.43,583.44,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853210298,0.3108737,584.43,583.45,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1744853210494,0.3108737,584.43,583.46,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853212700,0.3108737,584.43,583.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744853212900,0.3108737,584.43,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853224906,0.3108737,584.42,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853225110,0.3108737,584.44,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853225311,0.3108737,584.43,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853225606,0.3108737,584.42,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853225806,0.3108737,584.44,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853226110,0.3108737,584.43,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853226311,0.3108737,584.44,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853226507,0.3108737,584.43,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853226705,0.3108737,584.44,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853226907,0.3108737,584.43,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853227106,0.3108737,584.42,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853227305,0.3108737,584.41,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853227510,0.3108737,584.4,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853227711,0.3108737,584.44,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853227910,0.34220207,584.45,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853227911,0.3108737,584.43,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853228210,0.3108737,584.42,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853228412,0.7818737,584.42,583.48,0.31464549]
["bitfinex-derivatives","BNBF0:USTF0",1744853228711,0.471,584.42,583.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744853228912,0.31087014,584.41,583.48,0.31464194]
["bitfinex-derivatives","BNBF0:USTF0",1744853231914,0.471,584.42,583.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744853232109,0.31086488,584.41,583.48,0.31463666]
["bitfinex-derivatives","BNBF0:USTF0",1744853235315,0.471,584.42,583.48,0.31463666]
["bitfinex-derivatives","BNBF0:USTF0",1744853238517,0.471,584.42,583.49,0.31462573]
["bitfinex-derivatives","BNBF0:USTF0",1744853238715,0.471,584.42,583.49,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744853239017,0.471,584.42,583.5,0.31462573]
["bitfinex-derivatives","BNBF0:USTF0",1744853242113,0.471,584.42,583.5,0.65738494]
["bitfinex-derivatives","BNBF0:USTF0",1744853242318,0.471,584.42,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744853242614,0.471,584.42,583.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744853242814,0.471,584.42,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744853243920,0.471,584.42,583.54,0.31442982]
["bitfinex-derivatives","BNBF0:USTF0",1744853244820,0.471,584.42,583.54,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744853245020,0.471,584.42,583.55,0.31440683]
["bitfinex-derivatives","BNBF0:USTF0",1744853245522,0.471,584.42,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744853245722,0.471,584.42,583.58,0.31440683]
["bitfinex-derivatives","BNBF0:USTF0",1744853245925,0.471,584.42,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744853246123,0.471,584.42,583.61,0.31440683]
["bitfinex-derivatives","BNBF0:USTF0",1744853246317,0.471,584.42,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744853246619,0.471,584.42,583.64,0.3144091]
["bitfinex-derivatives","BNBF0:USTF0",1744853246825,0.471,584.42,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744853247025,0.471,584.42,583.66,0.3144091]
["bitfinex-derivatives","BNBF0:USTF0",1744853247422,0.471,584.42,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744853247626,0.471,584.42,583.68,0.3144091]
["bitfinex-derivatives","BNBF0:USTF0",1744853247828,0.471,584.42,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744853248226,0.471,584.42,583.7,0.31440754]
["bitfinex-derivatives","BNBF0:USTF0",1744853248426,0.471,584.42,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744853248625,0.471,584.42,583.72,0.31440754]
["bitfinex-derivatives","BNBF0:USTF0",1744853248925,0.471,584.42,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744853249126,0.471,584.42,583.74,0.31440754]
["bitfinex-derivatives","BNBF0:USTF0",1744853249428,0.471,584.42,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744853254630,0.29763814,585.14,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744853254928,0.34180438,585.13,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744853257033,0.34180438,585.13,583.76,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744853257332,0.34180438,585.13,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744853257727,0.401,585.12,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744853257929,0.34181606,585.11,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744853261341,0.31065374,585.1,583.78,0.31442512]
["bitfinex-derivatives","BNBF0:USTF0",1744853261539,0.31065374,585.1,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744853261834,0.34182775,585.09,583.8,0.31442512]
["bitfinex-derivatives","BNBF0:USTF0",1744853262038,0.31065374,585.08,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744853262339,0.34183943,585.07,583.82,0.31442512]
["bitfinex-derivatives","BNBF0:USTF0",1744853262536,0.31065374,585.06,583.82,0.31442512]
["bitfinex-derivatives","BNBF0:USTF0",1744853262737,0.65250483,585.05,583.83,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853262937,0.65251067,585.04,583.84,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853263135,0.65251652,585.03,583.82,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853263336,0.31065371,585.02,583.83,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853263535,0.31065371,585.02,583.82,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853263738,0.31065371,585.02,583.83,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853264039,0.31065371,585.02,583.84,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853264239,0.31065371,585.02,583.85,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853264437,0.31065371,585.02,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853264641,0.31065371,585.02,583.86,0.31442509]
["bitfinex-derivatives","BNBF0:USTF0",1744853265641,0.31065371,585.02,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853265842,0.34187449,585.01,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853266043,0.31070503,585.0,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853266343,0.34188618,584.99,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853266540,0.31070503,584.98,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853266942,0.34189787,584.97,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853267142,0.31070503,584.96,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853267442,0.34190956,584.95,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853267642,0.31070503,584.94,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853267843,0.34192125,584.93,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853268042,0.31070503,584.92,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853268237,0.34193294,584.91,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853268442,0.31070503,584.9,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853268645,0.34194463,584.89,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853268943,0.31070503,584.88,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853269139,0.3107276,584.87,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853270641,0.34195048,584.88,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853270944,0.3107412,584.87,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853273947,0.34195048,584.88,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853274159,0.31073747,584.87,583.85,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744853274747,0.31073747,584.87,583.86,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744853275550,0.34195048,584.88,583.86,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744853275746,0.31073322,584.87,583.86,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744853281453,0.31073322,584.87,583.87,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744853281753,0.31073229,584.86,583.87,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744853282052,0.31073229,584.85,583.87,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744853282252,0.31073229,584.84,583.87,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744853282452,0.31073229,584.83,583.87,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744853282647,0.559,584.83,583.88,0.31449676]
["bitfinex-derivatives","BNBF0:USTF0",1744853282853,0.31073229,584.82,583.88,0.66549676]
["bitfinex-derivatives","BNBF0:USTF0",1744853283151,0.559,584.83,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853283353,0.31072555,584.82,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853283755,0.31072555,584.82,583.89,0.31449707]
["bitfinex-derivatives","BNBF0:USTF0",1744853284253,0.31072555,584.82,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853287155,0.31072555,584.82,583.89,0.31448239]
["bitfinex-derivatives","BNBF0:USTF0",1744853291061,0.31072555,584.82,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853292961,0.559,584.83,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853293163,0.31071288,584.82,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853294164,0.31071288,584.82,583.89,0.31447804]
["bitfinex-derivatives","BNBF0:USTF0",1744853294763,0.559,584.83,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853294764,0.31070185,584.81,583.9,0.31447332]
["bitfinex-derivatives","BNBF0:USTF0",1744853294962,0.31070185,584.82,583.89,0.31447332]
["bitfinex-derivatives","BNBF0:USTF0",1744853297267,0.31070185,584.82,583.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744853297563,0.31070185,584.82,583.91,0.31447332]
["bitfinex-derivatives","BNBF0:USTF0",1744853297965,0.31070185,584.82,583.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744853298663,0.559,584.83,583.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744853300561,0.559,584.83,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853310770,0.31069043,584.82,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853311173,0.31069043,584.87,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853311374,0.31069043,584.86,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853311570,0.31069043,584.87,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853311776,0.31069043,584.86,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853311972,0.31069043,584.85,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853312275,0.34195048,584.88,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853312475,0.31068996,584.87,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853313477,0.549,584.86,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853313675,0.31068996,584.85,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853313871,0.549,584.86,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853314070,0.31069239,584.85,583.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744853315777,0.31069239,584.85,583.91,0.31446169]
["bitfinex-derivatives","BNBF0:USTF0",1744853318574,0.31069239,584.85,583.91,0.69146169]
["bitfinex-derivatives","BNBF0:USTF0",1744853318779,0.31069126,584.84,583.92,0.3144627]
["bitfinex-derivatives","BNBF0:USTF0",1744853318977,0.31069126,584.85,583.92,0.3144627]
["bitfinex-derivatives","BNBF0:USTF0",1744853320479,0.31069077,584.84,583.93,0.31446221]
["bitfinex-derivatives","BNBF0:USTF0",1744853320679,0.31069077,584.83,583.94,0.31446221]
["bitfinex-derivatives","BNBF0:USTF0",1744853320878,0.31069077,584.82,583.95,0.31446221]
["bitfinex-derivatives","BNBF0:USTF0",1744853321175,0.31069077,584.81,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853321377,0.31069077,584.85,583.92,0.31446469]
["bitfinex-derivatives","BNBF0:USTF0",1744853321576,0.31069077,584.84,583.92,0.31446469]
["bitfinex-derivatives","BNBF0:USTF0",1744853321777,0.31069077,584.83,583.92,0.31446469]
["bitfinex-derivatives","BNBF0:USTF0",1744853321974,0.31069101,584.82,583.93,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853322179,0.31069101,584.85,583.92,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853322378,0.31069101,584.84,583.93,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853322675,0.31069101,584.83,583.94,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853322874,0.31069101,584.83,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853322875,0.31069101,584.85,583.92,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853323079,0.31069101,584.84,583.93,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853323280,0.31069101,584.85,583.92,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853323578,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853323779,0.31069113,584.83,583.94,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853323973,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853324277,0.549,584.86,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853324278,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853324474,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853324776,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853324975,0.31069113,584.83,583.94,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853325178,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853325377,0.549,584.86,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853325378,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853325574,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853325777,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853325977,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853326278,0.549,584.86,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853326279,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853326574,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853326778,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853326975,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853327178,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853327376,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853327580,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853327780,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853327975,0.31069113,584.84,583.93,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853328275,0.31069113,584.85,583.92,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1744853328475,0.31069101,584.84,583.93,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853328674,0.31069101,584.83,583.94,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853328877,0.31069101,584.82,583.95,0.31446246]
["bitfinex-derivatives","BNBF0:USTF0",1744853329079,0.31069101,584.81,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853329280,0.31069101,584.85,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853329479,0.31069101,584.84,583.92,0.31446287]
["bitfinex-derivatives","BNBF0:USTF0",1744853329679,0.31069101,584.83,583.92,0.31446287]
["bitfinex-derivatives","BNBF0:USTF0",1744853329879,0.549,584.86,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853330081,0.31069703,584.85,583.92,0.31446849]
["bitfinex-derivatives","BNBF0:USTF0",1744853330580,0.31069703,584.85,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853330880,0.31069703,584.85,583.89,0.31448538]
["bitfinex-derivatives","BNBF0:USTF0",1744853331080,0.31069703,584.85,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853331482,0.549,584.86,583.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744853331780,0.31071369,584.85,583.89,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744853333986,0.31071369,584.85,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853334688,0.549,584.86,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853334989,0.31072484,584.85,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853338194,0.549,584.86,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853338489,0.31074458,584.85,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853340993,0.34196217,584.86,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853341190,0.31074395,584.85,583.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744853341892,0.31074395,584.85,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853342191,0.562,584.84,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853342495,0.31073746,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853345600,0.31073595,584.82,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853345794,0.31073595,584.81,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853345994,0.31073595,584.8,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853346196,0.31073595,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853346399,0.31073595,584.82,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853346595,0.31073595,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853346800,0.562,584.84,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853346801,0.31073595,584.82,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853347001,0.31073595,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853347302,0.31073595,584.82,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853347502,0.31073595,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853347703,0.31073595,584.82,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853347898,0.31073595,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853348201,0.31073595,584.82,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853348402,0.31073595,584.83,583.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744853354005,0.31073595,584.83,583.91,0.3144741]
["bitfinex-derivatives","BNBF0:USTF0",1744853354506,0.31073595,584.83,583.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744853357812,0.31073595,584.83,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853360015,0.562,584.84,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853360312,0.3107201,584.83,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853361609,0.31072011,584.82,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853361808,0.31072011,584.83,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853362016,0.31072011,584.82,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853362314,0.31072011,584.81,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853362516,0.31072011,584.83,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853364715,0.562,584.84,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853364922,0.31071006,584.83,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853366419,0.562,584.84,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853366719,0.31070794,584.83,583.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744853366920,0.31070794,584.83,583.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744853368020,0.562,584.84,583.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744853368221,0.3107084,584.83,583.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744853368720,0.3107084,584.83,583.91,0.31444928]
["bitfinex-derivatives","BNBF0:USTF0",1744853371117,0.562,584.84,583.91,0.31444928]
["bitfinex-derivatives","BNBF0:USTF0",1744853371323,0.31015596,584.83,583.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744853371516,0.31015596,584.85,583.91,0.314445]
["bitfinex-derivatives","BNBF0:USTF0",1744853374522,0.31014338,584.84,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853374719,0.31014338,584.85,583.91,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853374922,0.31014338,584.84,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853375121,0.413,584.84,583.91,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853375423,0.31014338,584.83,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853375623,0.31014338,584.83,583.91,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853375824,0.31014338,584.83,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853376024,0.31014338,584.83,583.93,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853376225,0.31014338,584.83,583.91,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853376425,0.31014338,584.83,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853376725,0.31014338,584.83,583.91,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853377021,0.31014338,584.83,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853377224,0.31014338,584.83,583.91,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853377424,0.31014338,584.83,583.92,0.31443797]
["bitfinex-derivatives","BNBF0:USTF0",1744853377625,0.413,584.84,583.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744853377825,0.31014369,584.83,583.91,0.31443827]
["bitfinex-derivatives","BNBF0:USTF0",1744853378927,0.413,584.84,583.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744853381332,0.413,584.84,583.91,0.31443766]
["bitfinex-derivatives","BNBF0:USTF0",1744853384335,0.413,584.84,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744853384533,0.413,584.84,583.82,0.31443742]
["bitfinex-derivatives","BNBF0:USTF0",1744853386236,0.413,584.84,583.83,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1744853386431,0.413,584.84,583.84,0.31443742]
["bitfinex-derivatives","BNBF0:USTF0",1744853387036,0.31014474,584.83,583.84,0.31443742]
["bitfinex-derivatives","BNBF0:USTF0",1744853387834,0.31014474,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853388039,0.31014474,584.83,583.86,0.31443742]
["bitfinex-derivatives","BNBF0:USTF0",1744853389041,0.413,584.84,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853389240,0.31014534,584.83,583.86,0.31443993]
["bitfinex-derivatives","BNBF0:USTF0",1744853390642,0.413,584.84,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853390845,0.31014573,584.83,583.86,0.31444032]
["bitfinex-derivatives","BNBF0:USTF0",1744853392443,0.31014649,584.82,583.87,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853392645,0.31014649,584.83,583.86,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853392841,0.31014649,584.82,583.87,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853393044,0.31014649,584.81,583.88,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853393241,0.31014649,584.83,583.86,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853393444,0.31014649,584.82,583.87,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853393744,0.31014649,584.81,583.88,0.31444108]
["bitfinex-derivatives","BNBF0:USTF0",1744853394041,0.3101454,584.8,583.89,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853394239,0.34196217,584.86,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853394240,0.3101454,584.83,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853394439,0.3101454,584.82,583.87,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853394642,0.3101454,584.85,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853394840,0.3101454,584.84,583.87,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853395044,0.3101454,584.83,583.88,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853395240,0.3101454,584.85,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853395441,0.3101454,584.84,583.87,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853395645,0.3101454,584.85,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853395841,0.3101454,584.84,583.87,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853396046,0.3101454,584.85,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853396246,0.3101454,584.84,583.87,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853396446,0.3101454,584.83,583.88,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853396648,0.481,584.83,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853396846,0.3101454,584.82,583.87,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853397042,0.3101454,584.82,583.86,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744853397247,0.3101454,584.82,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853397248,0.31013935,584.81,583.87,0.31443393]
["bitfinex-derivatives","BNBF0:USTF0",1744853397446,0.31013935,584.82,583.86,0.31443393]
["bitfinex-derivatives","BNBF0:USTF0",1744853398348,0.481,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853398544,0.31014096,584.82,583.86,0.31443554]
["bitfinex-derivatives","BNBF0:USTF0",1744853406547,0.481,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853406752,0.31014586,584.82,583.86,0.31444046]
["bitfinex-derivatives","BNBF0:USTF0",1744853409853,0.481,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853410048,0.31014538,584.82,583.86,0.31443997]
["bitfinex-derivatives","BNBF0:USTF0",1744853414751,0.481,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853414955,0.31014353,584.82,583.86,0.31443812]
["bitfinex-derivatives","BNBF0:USTF0",1744853415954,0.31014353,584.82,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744853416150,0.31014353,584.82,583.88,0.31443812]
["bitfinex-derivatives","BNBF0:USTF0",1744853420966,0.481,584.83,583.88,0.31443812]
["bitfinex-derivatives","BNBF0:USTF0",1744853423967,0.481,584.83,583.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744853427072,0.481,584.83,583.88,0.3144229]
["bitfinex-derivatives","BNBF0:USTF0",1744853427273,0.481,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853427573,0.481,584.83,583.86,0.3144229]
["bitfinex-derivatives","BNBF0:USTF0",1744853428772,0.481,584.83,583.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744853429672,0.481,584.83,583.86,0.31442374]
["bitfinex-derivatives","BNBF0:USTF0",1744853430574,0.481,584.83,583.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744853430971,0.481,584.83,583.88,0.31442469]
["bitfinex-derivatives","BNBF0:USTF0",1744853431176,0.481,584.83,583.88,0.82942469]
["bitfinex-derivatives","BNBF0:USTF0",1744853431370,0.481,584.83,583.88,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744853434679,0.481,584.83,583.89,0.31440701]
["bitfinex-derivatives","BNBF0:USTF0",1744853435377,0.481,584.83,583.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744853435579,0.481,584.83,583.91,0.31440701]
["bitfinex-derivatives","BNBF0:USTF0",1744853437480,0.481,584.83,583.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744853450992,0.481,584.83,583.91,0.31440079]
["bitfinex-derivatives","BNBF0:USTF0",1744853451193,0.481,584.83,583.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744853451388,0.481,584.83,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853451589,0.481,584.83,583.92,0.31440048]
["bitfinex-derivatives","BNBF0:USTF0",1744853454195,0.481,584.83,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853454396,0.481,584.83,583.92,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744853458601,0.481,584.83,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853458796,0.481,584.83,583.92,0.31439669]
["bitfinex-derivatives","BNBF0:USTF0",1744853459397,0.481,584.83,583.93,0.31440177]
["bitfinex-derivatives","BNBF0:USTF0",1744853459601,0.481,584.83,583.92,0.31440177]
["bitfinex-derivatives","BNBF0:USTF0",1744853459796,0.481,584.83,583.93,0.31440177]
["bitfinex-derivatives","BNBF0:USTF0",1744853459997,0.481,584.83,583.92,0.31440177]
["bitfinex-derivatives","BNBF0:USTF0",1744853460301,0.481,584.83,583.93,0.31440177]
["bitfinex-derivatives","BNBF0:USTF0",1744853460602,0.481,584.83,583.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744853465903,0.481,584.83,583.92,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853469804,0.481,584.83,583.91,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853470009,0.481,584.83,583.92,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853470209,0.481,584.83,583.91,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853470409,0.481,584.83,583.92,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853470709,0.481,584.83,583.93,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853471010,0.481,584.83,583.91,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853472605,0.481,584.83,583.91,0.76439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853472812,0.481,584.83,583.92,0.31439148]
["bitfinex-derivatives","BNBF0:USTF0",1744853475614,0.481,584.83,583.93,0.31438956]
["bitfinex-derivatives","BNBF0:USTF0",1744853475912,0.481,584.83,583.94,0.31438956]
["bitfinex-derivatives","BNBF0:USTF0",1744853476109,0.481,584.83,583.92,0.31438956]
["bitfinex-derivatives","BNBF0:USTF0",1744853477621,0.481,584.83,583.92,0.80838956]
["bitfinex-derivatives","BNBF0:USTF0",1744853477919,0.481,584.83,583.93,0.31438956]
["bitfinex-derivatives","BNBF0:USTF0",1744853486229,0.481,584.83,583.93,0.64138956]
["bitfinex-derivatives","BNBF0:USTF0",1744853486426,0.481,584.83,583.94,0.31438956]
["bitfinex-derivatives","BNBF0:USTF0",1744853487030,0.481,584.83,583.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1744853487226,0.481,584.83,583.94,0.31439427]
["bitfinex-derivatives","BNBF0:USTF0",1744853488732,0.481,584.83,583.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1744853489032,0.481,584.83,583.94,0.31438235]
["bitfinex-derivatives","BNBF0:USTF0",1744853490327,0.481,584.83,583.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1744853490534,0.481,584.83,583.94,0.31438542]
["bitfinex-derivatives","BNBF0:USTF0",1744853493130,0.481,584.83,583.95,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744853493337,0.481,584.83,583.96,0.31438542]
["bitfinex-derivatives","BNBF0:USTF0",1744853495334,0.481,584.83,583.95,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744853495535,0.481,584.83,583.96,0.31438573]
["bitfinex-derivatives","BNBF0:USTF0",1744853496937,0.481,584.83,583.95,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744853497230,0.481,584.83,583.96,0.31438682]
["bitfinex-derivatives","BNBF0:USTF0",1744853499333,0.481,584.83,583.95,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744853500933,0.481,584.83,583.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744853506743,0.481,584.83,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744853515352,0.481,584.83,583.98,0.3143241]
["bitfinex-derivatives","BNBF0:USTF0",1744853515557,0.481,584.83,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744853515755,0.481,584.83,584.0,0.3143241]
["bitfinex-derivatives","BNBF0:USTF0",1744853515956,0.481,584.83,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744853516252,0.481,584.83,584.02,0.3143241]
["bitfinex-derivatives","BNBF0:USTF0",1744853516453,0.481,584.83,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744853516857,0.481,584.83,584.04,0.31431948]
["bitfinex-derivatives","BNBF0:USTF0",1744853518458,0.481,584.83,584.05,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853518661,0.481,584.83,584.04,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853518854,0.481,584.83,584.05,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853519054,0.481,584.83,584.04,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853519354,0.481,584.83,584.05,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853519654,0.481,584.83,584.06,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853519854,0.481,584.83,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744853519855,0.481,584.83,584.04,0.31431904]
["bitfinex-derivatives","BNBF0:USTF0",1744853521360,0.481,584.83,584.05,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853521560,0.481,584.83,584.04,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853521754,0.481,584.83,584.05,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853521957,0.481,584.83,584.06,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853522158,0.481,584.83,584.04,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853522354,0.481,584.83,584.05,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853522554,0.481,584.83,584.04,0.7863147]
["bitfinex-derivatives","BNBF0:USTF0",1744853522859,0.481,584.83,584.05,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853523060,0.481,584.83,584.05,0.65675113]
["bitfinex-derivatives","BNBF0:USTF0",1744853523259,0.481,584.83,584.06,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853528158,0.481,584.83,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744853528362,0.481,584.83,584.08,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853528565,0.481,584.83,584.08,0.65673354]
["bitfinex-derivatives","BNBF0:USTF0",1744853528762,0.481,584.83,584.09,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853530464,0.481,584.83,584.09,0.65672768]
["bitfinex-derivatives","BNBF0:USTF0",1744853530663,0.481,584.83,584.1,0.3143147]
["bitfinex-derivatives","BNBF0:USTF0",1744853537270,0.481,584.83,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744853537475,0.481,584.83,584.1,0.31430562]
["bitfinex-derivatives","BNBF0:USTF0",1744853540478,0.481,584.83,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744853540676,0.481,584.83,584.1,0.31429304]
["bitfinex-derivatives","BNBF0:USTF0",1744853541177,0.481,584.83,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744853541378,0.481,584.83,584.12,0.31429304]
["bitfinex-derivatives","BNBF0:USTF0",1744853543375,0.481,584.83,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744853543580,0.481,584.83,584.14,0.31429304]
["bitfinex-derivatives","BNBF0:USTF0",1744853543783,0.481,584.83,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744853543980,0.481,584.83,584.16,0.31429304]
["bitfinex-derivatives","BNBF0:USTF0",1744853547183,0.481,584.83,584.17,0.31427178]
["bitfinex-derivatives","BNBF0:USTF0",1744853547377,0.481,584.83,584.16,0.31427178]
["bitfinex-derivatives","BNBF0:USTF0",1744853547577,0.481,584.83,584.16,0.65664373]
["bitfinex-derivatives","BNBF0:USTF0",1744853547779,0.481,584.83,584.17,0.31427178]
["bitfinex-derivatives","BNBF0:USTF0",1744853548182,0.481,584.83,584.17,0.73527178]
["bitfinex-derivatives","BNBF0:USTF0",1744853548382,0.481,584.83,584.18,0.31427178]
["bitfinex-derivatives","BNBF0:USTF0",1744853548582,0.481,584.83,584.17,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744853549280,0.481,584.83,584.17,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744853551885,0.481,584.83,584.17,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744853564199,0.481,584.83,584.18,0.31427667]
["bitfinex-derivatives","BNBF0:USTF0",1744853564600,0.481,584.83,584.17,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744853564893,0.481,584.83,584.18,0.31427975]
["bitfinex-derivatives","BNBF0:USTF0",1744853567703,0.481,584.83,584.17,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744853567902,0.481,584.83,584.18,0.3142789]
["bitfinex-derivatives","BNBF0:USTF0",1744853569405,0.481,584.83,584.19,0.31427981]
["bitfinex-derivatives","BNBF0:USTF0",1744853569603,0.481,584.83,584.18,0.31427981]
["bitfinex-derivatives","BNBF0:USTF0",1744853569799,0.481,584.83,584.19,0.31427981]
["bitfinex-derivatives","BNBF0:USTF0",1744853570003,0.481,584.83,584.18,0.31427981]
["bitfinex-derivatives","BNBF0:USTF0",1744853570904,0.481,584.83,584.17,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744853571102,0.481,584.83,584.18,0.31428295]
["bitfinex-derivatives","BNBF0:USTF0",1744853571500,0.481,584.83,584.17,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744853574109,0.481,584.83,584.17,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744853586813,0.481,584.83,584.18,0.31427583]
["bitfinex-derivatives","BNBF0:USTF0",1744853590011,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853590216,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853590417,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853590618,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853590811,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853591115,0.481,584.83,584.2,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853591317,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853591513,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853591715,0.481,584.83,584.2,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853591917,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853592118,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853592317,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853592619,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853592816,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853593020,0.481,584.83,584.19,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853593221,0.481,584.83,584.18,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853593421,0.481,584.83,584.2,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853593624,0.481,584.83,584.21,0.64427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853593818,0.481,584.83,584.22,0.31427299]
["bitfinex-derivatives","BNBF0:USTF0",1744853594725,0.481,584.83,584.21,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1744853594926,0.481,584.83,584.22,0.3142678]
["bitfinex-derivatives","BNBF0:USTF0",1744853595124,0.481,584.83,584.21,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1744853607139,0.481,584.83,584.22,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1744853608141,0.481,584.83,584.23,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744853611839,0.481,584.83,584.24,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1744853624251,0.481,584.83,584.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744853626047,0.481,584.83,584.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744853634757,0.481,584.83,584.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744853658672,0.481,584.83,584.27,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744853665982,0.481,584.83,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853686701,0.31016636,584.82,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853687402,0.31016636,584.81,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853687603,0.31016636,585.32,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853687799,0.3417051,585.3,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853688000,0.31016636,585.29,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853688204,0.34172262,585.27,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853688404,0.31016636,585.26,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853688606,0.31016636,585.25,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853688905,0.31016636,585.24,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853689100,0.34175181,585.22,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853689303,0.31016636,585.21,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853689509,0.31016636,585.2,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853689699,0.31016636,585.19,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853689901,0.34178102,585.17,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853690104,0.31016636,585.16,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853690307,0.34179854,585.14,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853690506,0.31016636,585.13,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853690707,0.34179854,585.14,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853690708,0.31016636,585.12,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853690907,0.31016636,585.13,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853691101,0.31016636,585.12,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853691303,0.65198242,585.11,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853691506,0.65198827,585.1,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853691703,0.65199411,585.09,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853691905,0.65199995,585.08,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853692106,0.65200579,585.07,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853692308,0.65201164,585.06,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853692508,0.65201748,585.05,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853692707,0.65202332,585.04,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853692903,0.65202917,585.03,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853693103,0.65203501,585.02,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853693302,0.34187449,585.01,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853693608,0.31016636,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853693809,0.6520467,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853694109,0.31016636,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853699313,0.34188034,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853699506,0.31016801,584.98,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853699811,0.31016801,584.97,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853700005,0.31016801,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853700214,0.31016801,584.98,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853700411,0.31016801,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853702314,0.34188034,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853702514,0.31016756,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853712220,0.34188034,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853712517,0.31016093,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853715120,0.34188034,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853716019,0.31010018,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853716215,0.34188034,585.0,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853717324,0.5,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853727528,0.31003649,584.98,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853728928,0.5,584.99,584.27,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744853730130,0.5,584.99,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744853733733,0.5,584.99,584.28,1.34330163]
["bitfinex-derivatives","BNBF0:USTF0",1744853734134,0.5,584.99,584.28,1.94430163]
["bitfinex-derivatives","BNBF0:USTF0",1744853736234,0.5,584.99,584.28,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744853743842,0.5,584.99,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853744443,0.29744225,585.61,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853744742,0.65144156,585.6,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853744942,0.30991151,585.59,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853746744,0.431,585.58,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853747044,0.30991151,585.57,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853748547,0.34155338,585.56,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853748740,0.30991151,585.55,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853748942,0.34156505,585.54,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853749146,0.30991151,585.53,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853749345,0.34157671,585.52,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853749544,0.30991151,585.51,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853749747,0.34158838,585.5,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853750046,0.30991151,585.49,584.29,0.31420558]
["bitfinex-derivatives","BNBF0:USTF0",1744853750346,0.65153152,585.48,584.3,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853750540,0.65153735,585.47,584.31,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853750746,0.65154319,585.46,584.29,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853750946,0.65154902,585.45,584.3,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853751146,0.65155486,585.44,584.29,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853751343,0.65155486,585.44,584.31,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853751543,0.30993147,585.43,584.32,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853751745,0.30993147,585.43,584.29,0.31422561]
["bitfinex-derivatives","BNBF0:USTF0",1744853759456,0.34162339,585.44,584.28,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744853759656,0.30991006,585.43,584.29,0.31420419]
["bitfinex-derivatives","BNBF0:USTF0",1744853761652,0.30991006,585.43,584.29,0.89320419]
["bitfinex-derivatives","BNBF0:USTF0",1744853761857,0.30991006,585.43,584.3,0.31420419]
["bitfinex-derivatives","BNBF0:USTF0",1744853762657,0.368,585.42,584.3,0.31420419]
["bitfinex-derivatives","BNBF0:USTF0",1744853762956,0.30991006,585.41,584.3,0.31420419]
["bitfinex-derivatives","BNBF0:USTF0",1744853768757,0.30991006,585.41,584.3,0.83720419]
["bitfinex-derivatives","BNBF0:USTF0",1744853768958,0.30991006,585.41,584.31,0.31420419]
["bitfinex-derivatives","BNBF0:USTF0",1744853772453,0.368,585.42,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853772656,0.30991523,585.41,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853775956,0.34162339,585.44,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853775957,0.30991523,585.43,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853776162,0.30991523,585.42,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853776357,0.30991523,585.43,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853776556,0.30991523,585.42,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853776758,0.30991523,585.43,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853779166,0.589,585.42,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853779368,0.30991523,585.41,584.31,0.31420934]
["bitfinex-derivatives","BNBF0:USTF0",1744853779566,0.30991523,585.41,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853780260,0.34164673,585.4,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853780461,0.30991523,585.39,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853780660,0.65161572,585.38,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853780860,0.30995732,585.37,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853781060,0.3416584,585.38,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853781268,0.30996899,585.37,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853782167,0.34167008,585.36,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853784168,0.3099741,585.35,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853784868,0.34167008,585.36,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744853786468,0.34167008,585.36,584.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744853788568,0.30996617,585.35,584.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744853788764,0.34168175,585.34,584.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744853788968,0.30996617,585.33,584.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744853789268,0.30996617,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853790365,0.30997754,585.32,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853790670,0.30997754,585.31,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853790969,0.30997754,585.3,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853791271,0.30997754,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853791470,0.30997754,585.32,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853791665,0.30997754,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853791866,0.34168175,585.34,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853792070,0.30997086,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853796869,0.30996449,585.32,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853797071,0.30996449,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853800074,0.30997943,585.32,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853800273,0.30997943,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853801574,0.34168175,585.34,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853801771,0.30997882,585.33,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853804270,0.34169343,585.32,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853804475,0.30997882,585.31,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853804870,0.3417051,585.3,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853805069,0.30997882,585.29,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853805475,0.34171678,585.28,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853805674,0.30997882,585.27,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853806477,0.34172846,585.26,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853806677,0.30997882,585.25,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853806870,0.34174014,585.24,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853807073,0.30997882,585.23,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853807275,0.34175181,585.22,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853807476,0.30997882,585.21,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853811480,0.422,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853811674,0.30997882,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853814882,0.422,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853815082,0.3100356,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853815276,0.3100356,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853815479,0.3100356,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853827689,0.34175181,585.22,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853827690,0.3100356,585.21,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853829092,0.34175181,585.22,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853829289,0.31004343,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853829491,0.31004343,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853829693,0.31004343,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853829893,0.31004343,585.21,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853830093,0.31004343,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853830393,0.31004343,585.21,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853830593,0.31004343,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853830793,0.31004343,585.21,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853831391,0.61,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853831594,0.31004343,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853836901,0.65181276,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853837098,0.65181861,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853837293,0.31004343,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853838502,0.31004343,585.16,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853838704,0.31004343,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853838998,0.31004343,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853839197,0.31004343,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853839399,0.31004343,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853839596,0.31004343,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853839796,0.31004343,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853839996,0.31004343,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853840199,0.31004343,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853840503,0.61,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853840712,0.31010093,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853842899,0.29772981,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853843203,0.31010093,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853844912,0.31010093,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853845112,0.31010093,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853845509,0.31010093,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853845712,0.31010093,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853845907,0.2977349,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853846111,0.31010093,585.16,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853846908,0.2977349,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853847615,0.61,585.2,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853847912,0.29773745,585.16,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853848315,0.31017134,585.15,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853848810,0.29773745,585.16,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853849010,0.31016691,585.15,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853850413,0.29773745,585.16,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853850613,0.31016649,585.15,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853850811,0.31016649,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853851013,0.31016649,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853851214,0.31016649,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853851410,0.31016649,585.18,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853851714,0.31016649,585.19,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853851915,0.29773745,585.17,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853852315,0.31016649,585.16,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853853917,0.60791294,585.15,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853854117,0.31017167,585.14,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853858519,0.29774127,585.15,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853858714,0.65196935,585.14,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853858920,0.65197519,585.13,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853859218,0.65198103,585.12,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853859419,0.65198687,585.11,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853859619,0.65199272,585.1,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853859813,0.31017081,585.09,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853860120,0.34182191,585.1,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853860318,0.31016585,585.09,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853861017,0.65199944,585.08,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853861220,0.65200528,585.07,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853861523,0.31016585,585.06,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853861823,0.34185112,585.05,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853862018,0.31016523,585.04,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853862221,0.34186281,585.03,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853862422,0.31016523,585.02,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853862624,0.34187449,585.01,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853862824,0.31016523,585.0,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853863425,0.34187449,585.01,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853863725,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853863924,0.31016529,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853866626,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853866822,0.31016998,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853869924,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853870129,0.31016723,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853871528,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853871729,0.31017263,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853876433,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853876633,0.31016811,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853879737,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853879939,0.31016547,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853881038,0.403,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853881239,0.31016649,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853882040,0.31016649,584.97,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853882342,0.31016649,584.96,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853882640,0.31016623,584.95,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853882940,0.31016623,585.0,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853883143,0.31016623,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853883337,0.31016623,585.0,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853883536,0.31016623,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853883737,0.31016623,585.0,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853884143,0.31016489,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853884341,0.31016489,585.0,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853885038,0.61,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853885239,0.31016489,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853885842,0.3101709,584.97,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853886043,0.3101709,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853886242,0.3101709,584.97,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853886442,0.3101709,584.96,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853886646,0.3101709,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853886842,0.3101709,584.97,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853887042,0.61,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853887043,0.3101709,584.98,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853887240,0.61,584.99,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853887544,0.34189787,584.97,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853887748,0.31020021,584.96,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853887943,0.34190956,584.95,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853888143,0.31020021,584.94,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853889048,0.34192125,584.93,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853889248,0.31020021,584.92,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853889448,0.34193294,584.91,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853889650,0.31020021,584.9,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853890447,0.34193294,584.91,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853890648,0.31022529,584.9,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853890849,0.34194463,584.89,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853891150,0.31022529,584.88,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853891950,0.34195633,584.87,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853893053,0.31026244,584.86,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853893252,0.34196802,584.85,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853895052,0.31027492,584.84,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853895248,0.34197972,584.83,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853897048,0.31028057,584.82,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853897248,0.34199141,584.81,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853897449,0.31028057,584.8,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853897650,0.65227783,584.8,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853897855,0.65228368,584.79,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853898051,0.34200311,584.79,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853898552,0.57,584.78,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853899055,0.31030075,584.77,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853899257,0.57,584.78,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853899661,0.31029888,584.77,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853903456,0.31030113,584.76,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853903660,0.31030113,584.77,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853903862,0.31030113,584.76,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853904061,0.31030113,584.77,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853904261,0.31030113,584.76,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853904462,0.31030113,584.77,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853905158,0.57,584.78,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853905159,0.31033767,584.76,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853905361,0.31033767,584.77,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853905562,0.31034226,584.76,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853905864,0.3420265,584.75,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853906165,0.31034226,584.74,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853906368,0.3420382,584.73,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853906665,0.31033462,584.72,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853907265,0.3420499,584.71,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853907466,0.31033462,584.7,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853907867,0.3420616,584.69,584.3,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744853908167,0.3420616,584.69,582.76,1.0898376]
["bitfinex-derivatives","BNBF0:USTF0",1744853908364,0.3420616,584.69,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744853908365,0.31035124,584.68,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744853908564,0.31035124,584.68,582.79,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853908760,0.31035124,584.68,582.8,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853909065,0.31035124,584.68,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744853909365,0.3420733,584.67,582.83,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853909565,0.3420733,584.67,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744853909566,0.31035124,584.66,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744853909767,0.65243039,584.66,582.86,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853909961,0.31035124,584.65,582.87,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853910167,0.31035124,584.65,582.88,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853910366,0.31035124,584.65,582.89,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853910566,0.31035124,584.65,582.9,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853910766,0.31035124,584.65,582.91,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853910967,0.31035124,584.65,582.92,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853911167,0.31035124,584.65,582.93,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853911367,0.31035124,584.65,582.94,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853911568,0.31035124,584.65,582.95,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853911768,0.31035124,584.65,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744853911975,0.31035124,584.65,582.98,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853912175,0.31035124,584.65,582.99,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853912375,0.31035124,584.65,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744853912568,0.31035124,584.65,583.02,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853912771,0.31035124,584.65,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744853912969,0.31035124,584.65,583.05,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853913174,0.31035124,584.65,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744853913371,0.31035124,584.65,583.08,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853913573,0.31035124,584.65,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744853913868,0.31035124,584.65,583.11,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853914069,0.31035124,584.65,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744853914275,0.31035124,584.65,583.14,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853914470,0.31035124,584.65,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744853914675,0.31035124,584.65,583.17,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853914874,0.31035124,584.65,583.18,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853915074,0.31035124,584.65,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744853915272,0.31035124,584.65,583.21,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853915470,0.31035124,584.65,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744853915673,0.31035124,584.65,583.24,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853915871,0.31035124,584.65,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744853916069,0.31035124,584.65,583.27,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853916375,0.31035124,584.65,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744853916574,0.31035124,584.65,583.29,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853916774,0.31035124,584.65,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744853917074,0.31035124,584.65,583.31,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853917274,0.31035124,584.65,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744853917468,0.31035124,584.65,583.33,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853917670,0.31035124,584.65,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744853917876,0.31035124,584.65,583.35,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853918978,0.567,584.64,583.35,0.31464628]
["bitfinex-derivatives","BNBF0:USTF0",1744853919177,0.31035124,584.63,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744853919485,0.567,584.64,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744853919683,0.31040808,584.63,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744853920080,0.31040808,584.63,583.35,0.31470396]
["bitfinex-derivatives","BNBF0:USTF0",1744853921083,0.34210256,584.62,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853921280,0.31040968,584.61,583.36,0.31470484]
["bitfinex-derivatives","BNBF0:USTF0",1744853921481,0.34211426,584.6,583.36,0.31470484]
["bitfinex-derivatives","BNBF0:USTF0",1744853921786,0.31040968,584.59,583.36,0.31470484]
["bitfinex-derivatives","BNBF0:USTF0",1744853921980,0.34212597,584.58,583.36,0.31470484]
["bitfinex-derivatives","BNBF0:USTF0",1744853922187,0.31040968,584.57,583.36,0.31470484]
["bitfinex-derivatives","BNBF0:USTF0",1744853922385,0.6525415,584.57,583.36,0.31470484]
["bitfinex-derivatives","BNBF0:USTF0",1744853922780,0.34213182,584.57,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853923085,0.31040396,584.56,583.36,0.3146991]
["bitfinex-derivatives","BNBF0:USTF0",1744853930488,0.34213182,584.57,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853930689,0.31041098,584.55,583.37,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853930892,0.31041098,584.54,583.38,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853931189,0.31041098,584.56,583.36,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853931395,0.31041098,584.55,583.37,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853931690,0.31041098,584.56,583.38,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853931893,0.31041098,584.55,583.36,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853932089,0.31041098,584.56,583.37,0.31470614]
["bitfinex-derivatives","BNBF0:USTF0",1744853932292,0.34213182,584.57,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853932490,0.3104116,584.56,583.36,0.31470676]
["bitfinex-derivatives","BNBF0:USTF0",1744853932792,0.34214352,584.55,583.36,0.31470676]
["bitfinex-derivatives","BNBF0:USTF0",1744853932999,0.3104116,584.54,583.36,0.31470676]
["bitfinex-derivatives","BNBF0:USTF0",1744853933299,0.34215523,584.53,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853933498,0.3104116,584.52,583.36,0.3147147]
["bitfinex-derivatives","BNBF0:USTF0",1744853933799,0.34216694,584.51,583.36,0.3147147]
["bitfinex-derivatives","BNBF0:USTF0",1744853933994,0.34216694,584.51,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853934199,0.31041796,584.5,583.36,0.31471326]
["bitfinex-derivatives","BNBF0:USTF0",1744853936701,0.34216694,584.51,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853936894,0.31041108,584.5,583.36,0.31470624]
["bitfinex-derivatives","BNBF0:USTF0",1744853937401,0.31041111,584.49,583.37,0.31470626]
["bitfinex-derivatives","BNBF0:USTF0",1744853937695,0.31041111,584.48,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853937896,0.31041111,584.5,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853938102,0.31041111,584.47,583.36,0.31470945]
["bitfinex-derivatives","BNBF0:USTF0",1744853938302,0.31041111,584.46,583.36,0.31470945]
["bitfinex-derivatives","BNBF0:USTF0",1744853938596,0.31041111,584.45,583.36,0.31470945]
["bitfinex-derivatives","BNBF0:USTF0",1744853938801,0.34216694,584.51,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853939101,0.31041398,584.5,583.36,0.31470915]
["bitfinex-derivatives","BNBF0:USTF0",1744853940002,0.34216694,584.51,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853940201,0.31041487,584.5,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744853941102,0.31041487,584.5,583.36,0.3147062]
["bitfinex-derivatives","BNBF0:USTF0",1744853943608,0.31041487,584.5,583.37,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744853943807,0.31041487,584.5,583.38,0.3147062]
["bitfinex-derivatives","BNBF0:USTF0",1744853945305,0.448,584.49,583.38,0.3147062]
["bitfinex-derivatives","BNBF0:USTF0",1744853945503,0.31041487,584.48,583.38,0.3147062]
["bitfinex-derivatives","BNBF0:USTF0",1744853945709,0.31041487,584.48,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744853945909,0.31041487,584.48,583.4,0.3147062]
["bitfinex-derivatives","BNBF0:USTF0",1744853946106,0.31041487,584.48,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744853946306,0.448,584.49,583.42,0.3147062]
["bitfinex-derivatives","BNBF0:USTF0",1744853946508,0.31037945,584.48,583.43,0.31467455]
["bitfinex-derivatives","BNBF0:USTF0",1744853946709,0.31037945,584.48,583.42,0.31467455]
["bitfinex-derivatives","BNBF0:USTF0",1744853947113,0.31037945,584.48,583.42,0.65748076]
["bitfinex-derivatives","BNBF0:USTF0",1744853947413,0.31037945,584.48,583.43,0.31467455]
["bitfinex-derivatives","BNBF0:USTF0",1744853949609,0.448,584.49,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744853949815,0.31038147,584.48,583.43,0.31467656]
["bitfinex-derivatives","BNBF0:USTF0",1744853950916,0.31038147,584.48,583.43,0.81467656]
["bitfinex-derivatives","BNBF0:USTF0",1744853951217,0.31038147,584.48,583.44,0.31467656]
["bitfinex-derivatives","BNBF0:USTF0",1744853955423,0.31038147,584.48,583.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744853956120,0.31041968,584.47,583.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744853956319,0.31041968,584.48,583.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744853956519,0.448,584.49,583.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744853956520,0.31041968,584.47,583.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744853956721,0.31041968,584.48,583.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744853957723,0.31041968,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853959124,0.31041726,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853959324,0.448,584.49,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853959325,0.31041726,584.46,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853959620,0.31041726,584.45,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853959824,0.31041726,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853960024,0.31041726,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853960226,0.31041726,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853960421,0.31041726,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853960621,0.448,584.49,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853961926,0.31041671,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853962527,0.31041605,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853962821,0.31041605,584.46,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853963025,0.31041605,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853963224,0.31041605,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853963421,0.31041605,584.46,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853963625,0.31041605,584.45,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853963825,0.31041605,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853964025,0.31041605,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853964227,0.31041605,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853964421,0.31041605,584.46,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853964621,0.31041605,584.45,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853964822,0.31041605,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853965027,0.31041605,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853965224,0.31041605,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853965426,0.31041605,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853965627,0.448,584.49,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853965928,0.31041891,584.48,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853966429,0.31041891,584.48,583.44,0.31471408]
["bitfinex-derivatives","BNBF0:USTF0",1744853967330,0.31041846,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853967531,0.31041846,584.48,583.44,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853967726,0.31041846,584.47,583.44,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853967925,0.31041846,584.48,583.44,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853968232,0.31041846,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853968430,0.31041846,584.48,583.44,0.31472016]
["bitfinex-derivatives","BNBF0:USTF0",1744853968630,0.31041846,584.47,583.44,0.31472016]
["bitfinex-derivatives","BNBF0:USTF0",1744853968825,0.448,584.49,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853969026,0.31042421,584.48,583.44,0.31471939]
["bitfinex-derivatives","BNBF0:USTF0",1744853970432,0.31041859,584.47,583.45,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853970627,0.31041859,584.46,583.46,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853970832,0.31041859,584.45,583.47,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853971032,0.31041859,584.44,583.48,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853971332,0.31041859,584.43,583.49,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853971533,0.31041859,584.48,583.44,0.31471377]
["bitfinex-derivatives","BNBF0:USTF0",1744853971733,0.31041859,584.47,583.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744853972029,0.31041893,584.46,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853972234,0.31041893,584.45,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853972433,0.31041893,584.48,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853972630,0.31041893,584.47,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853972828,0.31041893,584.5,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853973028,0.34216694,584.51,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853973029,0.31041893,584.49,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853973234,0.31041893,584.5,583.44,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853974636,0.31041893,584.5,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853974834,0.31041893,584.5,583.46,0.3147141]
["bitfinex-derivatives","BNBF0:USTF0",1744853975230,0.31042679,584.49,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853975432,0.31042679,584.5,583.46,0.31472197]
["bitfinex-derivatives","BNBF0:USTF0",1744853975630,0.645,584.48,583.46,0.31472197]
["bitfinex-derivatives","BNBF0:USTF0",1744853975831,0.31042679,584.47,583.46,0.31472197]
["bitfinex-derivatives","BNBF0:USTF0",1744853976836,0.31043073,584.46,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853977138,0.31043073,584.45,583.46,0.31472792]
["bitfinex-derivatives","BNBF0:USTF0",1744853977435,0.31043073,584.47,583.46,0.31472792]
["bitfinex-derivatives","BNBF0:USTF0",1744853977635,0.31043073,584.46,583.46,0.31472792]
["bitfinex-derivatives","BNBF0:USTF0",1744853977836,0.31043073,584.47,583.46,0.31472792]
["bitfinex-derivatives","BNBF0:USTF0",1744853978036,0.31043073,584.46,583.46,0.31472792]
["bitfinex-derivatives","BNBF0:USTF0",1744853978236,0.31043073,584.47,583.46,0.31472792]
["bitfinex-derivatives","BNBF0:USTF0",1744853978937,0.31043073,584.47,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853980032,0.31043587,584.46,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853980239,0.31043587,584.47,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853980435,0.31043587,584.46,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853980634,0.31043587,584.47,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853980836,0.31043587,584.46,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853981033,0.31043587,584.47,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853981237,0.31043587,584.45,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853981437,0.31043587,584.44,583.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744853981634,0.31043177,584.43,583.46,0.31472698]
["bitfinex-derivatives","BNBF0:USTF0",1744853981839,0.31043177,584.47,583.46,0.31472698]
["bitfinex-derivatives","BNBF0:USTF0",1744853982141,0.31042357,584.46,583.47,0.31471876]
["bitfinex-derivatives","BNBF0:USTF0",1744853982333,0.31042357,584.47,583.46,0.31471876]
["bitfinex-derivatives","BNBF0:USTF0",1744853982538,0.31042357,584.46,583.47,0.31471876]
["bitfinex-derivatives","BNBF0:USTF0",1744853982736,0.31042357,584.47,583.46,0.31471876]
["bitfinex-derivatives","BNBF0:USTF0",1744853983040,0.31042357,584.46,583.47,0.31471876]
["bitfinex-derivatives","BNBF0:USTF0",1744853983241,0.31042357,584.47,583.46,0.31471876]
["bitfinex-derivatives","BNBF0:USTF0",1744853983440,0.31042357,584.46,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853983641,0.31042357,584.47,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853986543,0.645,584.48,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853986745,0.3104237,584.47,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853988146,0.645,584.48,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853988347,0.31042522,584.47,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853991151,0.645,584.48,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853991448,0.31042345,584.47,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853995850,0.645,584.48,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853996047,0.31042376,584.47,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853996846,0.31042376,584.5,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853997047,0.31042376,584.49,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853997252,0.31042376,584.5,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853997447,0.34216694,584.51,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853997653,0.31042345,584.5,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744853997952,0.31042345,584.49,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853998153,0.31042345,584.58,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853998354,0.34213182,584.57,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853998652,0.31042345,584.56,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853998853,0.34214352,584.55,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853999053,0.31042345,584.54,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853999354,0.34215523,584.53,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853999553,0.31042345,584.52,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744853999853,0.74142345,584.52,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744854000053,0.34216694,584.51,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744854000250,0.31042376,584.5,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744854001653,0.34216694,584.51,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744854001852,0.31043205,584.5,583.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744854004151,0.31043205,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854004757,0.34216694,584.51,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854005056,0.31042573,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854006457,0.31042347,584.49,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854006753,0.31042347,584.48,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854006954,0.31042347,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854007155,0.31042347,584.49,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854007351,0.31042347,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854007555,0.31042347,584.49,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854007751,0.31042347,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854007951,0.34216694,584.51,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854008258,0.31042328,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854009454,0.34216694,584.51,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854009653,0.31041387,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854011053,0.34216694,584.51,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854011256,0.310412,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854014158,0.34216694,584.51,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854014354,0.31041646,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854015760,0.34216694,584.51,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854015960,0.31041933,584.5,583.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744854017865,0.31041933,584.5,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854018862,0.34216694,584.51,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854019066,0.3104182,584.5,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854021069,0.552,584.49,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854021263,0.3104182,584.48,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854025268,0.31039909,584.47,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854025472,0.31039909,584.48,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854026766,0.552,584.49,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854027073,0.31039899,584.48,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854028273,0.552,584.49,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854028471,0.31039901,584.48,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854029869,0.552,584.49,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854030073,0.31039437,584.48,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854031073,0.552,584.49,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854031273,0.31037703,584.48,583.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744854031574,0.31037357,584.47,583.52,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854031769,0.31037357,584.48,583.52,0.95566865]
["bitfinex-derivatives","BNBF0:USTF0",1744854031974,0.31037357,584.47,583.53,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854032173,0.31037357,584.48,583.53,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854032371,0.31037357,584.47,583.53,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854032573,0.31037357,584.48,583.53,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854032775,0.31037357,584.47,583.53,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854032974,0.31037357,584.48,583.53,0.89766865]
["bitfinex-derivatives","BNBF0:USTF0",1744854033275,0.31037357,584.48,583.54,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744854034776,0.552,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854040073,0.34216694,584.51,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854042978,0.451,584.5,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854044681,0.31034662,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854045575,0.451,584.5,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854045776,0.31034727,584.49,583.54,0.31464229]
["bitfinex-derivatives","BNBF0:USTF0",1744854045981,0.31034727,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854050284,0.451,584.5,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854050484,0.31040987,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854053388,0.451,584.5,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854053588,0.31041044,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854055087,0.31039554,584.48,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854055283,0.31039554,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854061093,0.451,584.5,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854061294,0.31040289,584.49,583.53,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854061697,0.31040289,584.49,583.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744854062397,0.451,584.5,583.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744854062595,0.31039485,584.49,583.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744854062896,0.31039485,584.49,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854064098,0.31039485,584.5,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854064297,0.31039485,584.49,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854064497,0.31039485,584.5,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854066302,0.41,584.49,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854066502,0.31039485,584.48,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854068903,0.41,584.49,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854069103,0.31040106,584.48,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854073311,0.34219036,584.47,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854073510,0.31040106,584.46,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854073709,0.34220207,584.45,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854073905,0.31044917,584.44,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854075313,0.34220207,584.45,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854075512,0.31044578,584.44,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854078515,0.34220207,584.45,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854078812,0.31043357,584.44,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854081918,0.34220207,584.45,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854081919,0.31043439,584.43,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854082117,0.31043439,584.44,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854082312,0.31043439,584.43,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854082512,0.31043439,584.42,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854082716,0.31043439,584.44,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854089930,0.34220207,584.45,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854090227,0.41,584.49,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854090228,0.31044869,584.44,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854090421,0.41,584.49,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854090422,0.34221378,584.43,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854090624,0.31044869,584.42,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854090822,0.65266832,584.42,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854091025,0.31044869,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854093231,0.34221963,584.42,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854093429,0.31046994,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854093731,0.77346994,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854093930,0.31046994,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854095027,0.31046803,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854095231,0.31046803,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854095430,0.31046803,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854095632,0.31046803,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854095830,0.31046803,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854096029,0.31046803,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854096330,0.31046803,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854096533,0.463,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854105745,0.34221963,584.42,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854108544,0.31040496,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854108745,0.72840496,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854108939,0.31040496,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854109746,0.418,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854109947,0.31040383,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854112947,0.418,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854113148,0.31043906,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854132268,0.418,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854132468,0.31044209,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854133964,0.31044209,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854134270,0.31044209,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854134470,0.31044209,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854134770,0.31044209,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854134972,0.31044209,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854135574,0.34221963,584.42,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854135768,0.31043905,584.41,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854137673,0.467,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854137873,0.31043905,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854145514,0.467,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854145710,0.31042466,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854150414,0.467,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854150614,0.31043469,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854152306,0.467,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854158185,0.31038853,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854160383,0.467,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854160593,0.31038845,584.39,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854162002,0.467,584.4,583.53,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744854162204,0.31038884,584.39,583.54,0.31468395]
["bitfinex-derivatives","BNBF0:USTF0",1744854162707,0.31038884,584.39,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744854162898,0.31038884,584.38,583.43,0.31468364]
["bitfinex-derivatives","BNBF0:USTF0",1744854163094,0.31038884,584.41,583.43,0.31468364]
["bitfinex-derivatives","BNBF0:USTF0",1744854163598,0.34221963,584.42,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744854163799,0.31038878,584.41,583.43,0.31468389]
["bitfinex-derivatives","BNBF0:USTF0",1744854165687,0.31038878,584.41,583.43,1.41868389]
["bitfinex-derivatives","BNBF0:USTF0",1744854165888,0.508,584.4,583.44,0.31468389]
["bitfinex-derivatives","BNBF0:USTF0",1744854166092,0.31038878,584.39,583.44,0.31468389]
["bitfinex-derivatives","BNBF0:USTF0",1744854166692,0.508,584.4,583.44,0.31468389]
["bitfinex-derivatives","BNBF0:USTF0",1744854166894,0.31037641,584.39,583.44,0.31468389]
["bitfinex-derivatives","BNBF0:USTF0",1744854168193,0.508,584.4,583.44,0.31468389]
["bitfinex-derivatives","BNBF0:USTF0",1744854171801,0.508,584.4,583.43,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744854172097,0.508,584.4,583.44,0.31467444]
["bitfinex-derivatives","BNBF0:USTF0",1744854173410,0.508,584.4,583.43,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744854173600,0.508,584.4,583.44,0.31467675]
["bitfinex-derivatives","BNBF0:USTF0",1744854174708,0.508,584.4,583.43,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744854174910,0.508,584.4,583.44,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854175209,0.508,584.4,583.45,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854175210,0.31038195,584.39,583.45,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854175509,0.31038195,584.39,583.46,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854175711,0.31038195,584.39,583.44,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854175911,0.31038195,584.39,583.45,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854176111,0.31038195,584.39,583.44,0.31467705]
["bitfinex-derivatives","BNBF0:USTF0",1744854176706,0.31038195,584.39,583.43,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744854176707,0.508,584.4,583.43,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744854176911,0.31039015,584.39,583.44,0.31468526]
["bitfinex-derivatives","BNBF0:USTF0",1744854179613,0.31039015,584.39,583.45,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744854179912,0.31039015,584.39,583.46,0.31468526]
["bitfinex-derivatives","BNBF0:USTF0",1744854181119,0.34221963,584.42,583.45,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744854181312,0.31038704,584.41,583.46,0.31468214]
["bitfinex-derivatives","BNBF0:USTF0",1744854182114,0.31038704,584.41,583.47,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744854182314,0.31038704,584.41,583.48,0.31468214]
["bitfinex-derivatives","BNBF0:USTF0",1744854182614,0.34221963,584.42,583.47,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744854182815,0.31038584,584.41,583.48,0.31468094]
["bitfinex-derivatives","BNBF0:USTF0",1744854183116,0.34221963,584.42,583.47,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744854184313,0.469,584.41,583.47,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744854188217,0.469,584.41,583.48,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744854192819,0.31039885,584.4,583.48,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744854193520,0.31039885,584.4,583.49,0.31469524]
["bitfinex-derivatives","BNBF0:USTF0",1744854194218,0.31039885,584.4,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854194424,0.31039885,584.4,583.51,0.31469524]
["bitfinex-derivatives","BNBF0:USTF0",1744854196927,0.469,584.41,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854197128,0.31040135,584.4,583.51,0.31469649]
["bitfinex-derivatives","BNBF0:USTF0",1744854199929,0.31040135,584.4,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854200433,0.31040135,584.4,583.51,0.3147076]
["bitfinex-derivatives","BNBF0:USTF0",1744854200933,0.31040135,584.4,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854201134,0.469,584.41,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854201334,0.31041443,584.4,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854203230,0.469,584.41,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854203434,0.31041458,584.4,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854203730,0.31041458,584.39,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854203935,0.31041458,584.41,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854204136,0.31041458,584.4,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854204335,0.31041458,584.39,583.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854204630,0.31041458,584.38,583.51,0.31470582]
["bitfinex-derivatives","BNBF0:USTF0",1744854204828,0.31041458,584.41,583.51,0.31470582]
["bitfinex-derivatives","BNBF0:USTF0",1744854205435,0.31041458,584.41,583.49,0.31470582]
["bitfinex-derivatives","BNBF0:USTF0",1744854205632,0.31041458,584.41,583.48,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744854205834,0.514,584.4,583.49,0.31470615]
["bitfinex-derivatives","BNBF0:USTF0",1744854206132,0.31041458,584.39,583.49,0.31470615]
["bitfinex-derivatives","BNBF0:USTF0",1744854207639,0.31041458,584.39,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854207937,0.31041458,584.39,583.51,0.31470615]
["bitfinex-derivatives","BNBF0:USTF0",1744854209872,0.31041458,584.39,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854212775,0.514,584.4,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854213065,0.31040834,584.39,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854217442,0.514,584.4,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854217743,0.31040568,584.39,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854219044,0.514,584.4,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854219243,0.31040884,584.39,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854221872,0.31040884,584.39,583.51,0.3147014]
["bitfinex-derivatives","BNBF0:USTF0",1744854223769,0.514,584.4,583.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744854224061,0.31040593,584.39,583.51,0.31470107]
["bitfinex-derivatives","BNBF0:USTF0",1744854225157,0.31040593,584.39,583.52,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744854233351,0.31040593,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854234857,0.514,584.4,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854235057,0.31041006,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854236055,0.31041006,584.41,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854236360,0.34221963,584.42,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854236660,0.31041008,584.41,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854238665,0.431,584.4,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854238864,0.31041008,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854239661,0.31041042,584.38,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854239867,0.31041042,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854240065,0.31041042,584.38,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854240265,0.31041042,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854240565,0.31041042,584.38,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854240862,0.31040899,584.37,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854241166,0.31040899,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854241368,0.31040899,584.38,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854241665,0.31040899,584.37,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854241867,0.31040899,584.36,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854242166,0.31040899,584.39,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854242461,0.431,584.4,583.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744854242462,0.31040899,584.38,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854242762,0.31040899,584.37,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854242961,0.31040899,584.36,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854243166,0.31040899,584.39,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854243365,0.31040899,584.38,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854243566,0.31040899,584.39,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854245661,0.31040573,584.38,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854245860,0.31040573,584.39,583.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744854252565,0.31040573,584.39,583.53,0.31469678]
["bitfinex-derivatives","BNBF0:USTF0",1744854253067,0.31040573,584.39,583.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744854254772,0.31040573,584.39,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854254972,0.31040573,584.41,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854255173,0.31040573,584.38,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854255372,0.31040573,584.37,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854255573,0.31040573,584.36,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854255769,0.31040573,584.35,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854255972,0.31040573,584.41,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854256168,0.31040573,584.4,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854256369,0.31040573,584.39,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854256571,0.31040573,584.41,583.53,0.31469776]
["bitfinex-derivatives","BNBF0:USTF0",1744854256771,0.34221963,584.42,583.53,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744854256966,0.31040224,584.41,583.53,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744854257776,0.427,584.4,583.53,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744854257970,0.31040224,584.39,583.53,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744854266179,0.31040224,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854266380,0.427,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854266675,0.31041369,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854272787,0.427,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854273086,0.31040759,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854275987,0.427,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854276188,0.31040854,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854282390,0.427,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854282593,0.31041058,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854284087,0.31041058,584.41,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854284292,0.31041058,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854284487,0.31041058,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854284691,0.31041058,584.38,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854284889,0.31041058,584.41,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854285088,0.31041058,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854285292,0.31041058,584.41,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854285593,0.31041058,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854285793,0.31041058,584.41,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854285988,0.34221963,584.42,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854285989,0.31041058,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854286288,0.31041058,584.41,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854286493,0.31041058,584.4,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854286792,0.31041058,584.39,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854287089,0.31041058,584.38,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854287291,0.31041058,584.37,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854287489,0.31041058,584.36,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854288794,0.31040771,584.35,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854288994,0.31040771,584.34,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854289191,0.474,584.37,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854289391,0.31040778,584.36,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744854290597,0.31040778,584.36,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854293497,0.474,584.37,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854293691,0.31041211,584.36,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854296693,0.474,584.37,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854296899,0.31040775,584.36,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854298799,0.31040775,584.35,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854298999,0.31040775,584.41,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854300995,0.399,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854301397,0.31040775,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854302602,0.399,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854302797,0.31040697,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854304203,0.399,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854304501,0.31040728,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854305904,0.31041119,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854306096,0.31041119,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854306302,0.31041119,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854306597,0.31041119,584.37,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854306802,0.31041119,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854307003,0.31041119,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854307203,0.31041119,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854307503,0.31041147,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854307703,0.31041147,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854307898,0.31041147,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854308102,0.31041147,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854308403,0.31041147,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854308598,0.31041147,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854308804,0.31041147,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854309004,0.31041147,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854309202,0.31041147,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854309406,0.31041147,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854313706,0.399,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854313910,0.31041368,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854314209,0.31041368,584.37,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854314409,0.31041368,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854314609,0.31041368,584.36,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854314905,0.31041368,584.35,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854315109,0.31041368,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854315311,0.31041368,584.34,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854315610,0.31041368,584.33,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854315807,0.31041368,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854316004,0.31041368,584.32,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854316208,0.31041368,584.31,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854316504,0.31041368,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854316708,0.31041368,584.38,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854316910,0.399,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854317106,0.31041352,584.39,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854320312,0.399,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854323917,0.34221963,584.42,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854327018,0.48,584.41,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854331126,0.31039987,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854331325,0.48,584.41,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854334828,0.31040028,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854337733,0.48,584.41,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854337928,0.31039986,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854339337,0.48,584.41,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854339536,0.31039375,584.4,583.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744854342339,0.31039375,584.4,583.54,0.31466709]
["bitfinex-derivatives","BNBF0:USTF0",1744854342835,0.31039375,584.4,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744854343233,0.31039375,584.4,583.43,0.31466674]
["bitfinex-derivatives","BNBF0:USTF0",1744854345235,0.31039375,584.4,583.43,1.26366674]
["bitfinex-derivatives","BNBF0:USTF0",1744854345436,0.31039375,584.4,583.44,0.31466674]
["bitfinex-derivatives","BNBF0:USTF0",1744854345738,0.48,584.41,583.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744854345939,0.31037219,584.4,583.44,0.31466726]
["bitfinex-derivatives","BNBF0:USTF0",1744854346234,0.31037219,584.4,583.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854346439,0.31037219,584.4,583.46,0.31466726]
["bitfinex-derivatives","BNBF0:USTF0",1744854355346,0.34221963,584.42,583.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854355547,0.31037167,584.41,583.46,0.31466674]
["bitfinex-derivatives","BNBF0:USTF0",1744854356948,0.34221963,584.42,583.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854357147,0.31037174,584.41,583.46,0.3146668]
["bitfinex-derivatives","BNBF0:USTF0",1744854358247,0.34221963,584.42,583.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854358843,0.468,584.41,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744854362345,0.468,584.41,583.47,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744854368154,0.468,584.41,583.48,0.31463204]
["bitfinex-derivatives","BNBF0:USTF0",1744854369253,0.31033979,584.4,583.48,0.31463204]
["bitfinex-derivatives","BNBF0:USTF0",1744854370250,0.31033979,584.4,583.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744854370452,0.31033979,584.4,583.5,0.31463204]
["bitfinex-derivatives","BNBF0:USTF0",1744854372154,0.34221963,584.42,583.5,0.31463204]
["bitfinex-derivatives","BNBF0:USTF0",1744854372454,0.31033604,584.41,583.5,0.31463204]
["bitfinex-derivatives","BNBF0:USTF0",1744854375055,0.454,584.4,583.5,0.31463204]
["bitfinex-derivatives","BNBF0:USTF0",1744854379157,0.454,584.4,583.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744854379359,0.454,584.4,583.5,0.31463924]
["bitfinex-derivatives","BNBF0:USTF0",1744854380752,0.454,584.4,583.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744854381058,0.454,584.4,583.5,0.31463629]
["bitfinex-derivatives","BNBF0:USTF0",1744854382459,0.454,584.4,583.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744854382660,0.454,584.4,583.5,0.31463624]
["bitfinex-derivatives","BNBF0:USTF0",1744854384360,0.31034406,584.39,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854384555,0.31034406,584.39,583.52,0.31463624]
["bitfinex-derivatives","BNBF0:USTF0",1744854385655,0.454,584.4,583.52,0.31463624]
["bitfinex-derivatives","BNBF0:USTF0",1744854385961,0.454,584.4,583.53,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854386254,0.454,584.4,583.54,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854386455,0.454,584.4,583.52,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854386655,0.454,584.4,583.55,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854386859,0.454,584.4,583.56,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854387061,0.454,584.4,583.57,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854387258,0.454,584.4,583.52,0.31463972]
["bitfinex-derivatives","BNBF0:USTF0",1744854387457,0.454,584.4,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854387657,0.454,584.4,583.52,0.31464109]
["bitfinex-derivatives","BNBF0:USTF0",1744854390761,0.454,584.4,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854390960,0.454,584.4,583.52,0.31463789]
["bitfinex-derivatives","BNBF0:USTF0",1744854391865,0.31034849,584.39,583.52,0.31463789]
["bitfinex-derivatives","BNBF0:USTF0",1744854394064,0.454,584.4,583.53,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854394264,0.31034409,584.39,583.52,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854394466,0.31034409,584.39,583.53,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854394667,0.454,584.4,583.54,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854394867,0.454,584.4,583.52,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854395072,0.454,584.4,583.53,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854395279,0.454,584.4,583.52,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854395479,0.454,584.4,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854395480,0.454,584.4,583.53,0.3146391]
["bitfinex-derivatives","BNBF0:USTF0",1744854395697,0.454,584.4,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854395896,0.454,584.4,583.52,0.31462961]
["bitfinex-derivatives","BNBF0:USTF0",1744854397279,0.454,584.4,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854397481,0.454,584.4,583.52,0.31462575]
["bitfinex-derivatives","BNBF0:USTF0",1744854398875,0.454,584.4,583.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744854399075,0.454,584.4,583.52,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854399274,0.3103384,584.39,583.52,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854399574,0.454,584.4,583.52,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854400770,0.454,584.4,583.5,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854400974,0.454,584.4,583.51,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854401274,0.34221963,584.42,583.52,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854401471,0.34221963,584.42,583.53,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854401672,0.34221963,584.42,583.5,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854401871,0.34221963,584.42,583.51,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854402131,0.34221963,584.42,583.5,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854402314,0.34221963,584.42,583.51,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854402503,0.34221963,584.42,583.5,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854402813,0.34221963,584.42,583.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744854403103,0.34221963,584.42,583.52,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854404189,0.34221963,584.42,583.52,0.83663059]
["bitfinex-derivatives","BNBF0:USTF0",1744854404495,0.34221963,584.42,583.53,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854405091,0.452,584.41,583.53,0.31463059]
["bitfinex-derivatives","BNBF0:USTF0",1744854418282,0.452,584.41,583.52,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744854418484,0.452,584.41,583.53,0.31461082]
["bitfinex-derivatives","BNBF0:USTF0",1744854419487,0.452,584.41,583.53,0.73561082]
["bitfinex-derivatives","BNBF0:USTF0",1744854419687,0.452,584.41,583.54,0.31461082]
["bitfinex-derivatives","BNBF0:USTF0",1744854419888,0.452,584.41,583.53,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854420088,0.452,584.41,583.54,0.31461321]
["bitfinex-derivatives","BNBF0:USTF0",1744854421088,0.452,584.41,583.53,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854421289,0.452,584.41,583.54,0.31460501]
["bitfinex-derivatives","BNBF0:USTF0",1744854421491,0.452,584.41,583.55,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854421690,0.452,584.41,583.53,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744854421691,0.452,584.41,583.54,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854421891,0.452,584.41,583.55,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854422088,0.452,584.41,583.54,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854422288,0.452,584.41,583.55,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854422492,0.452,584.41,583.54,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854422792,0.452,584.41,583.55,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854422991,0.452,584.41,583.56,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854423187,0.452,584.41,583.55,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854423392,0.452,584.41,583.56,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854423592,0.452,584.41,583.55,0.31460562]
["bitfinex-derivatives","BNBF0:USTF0",1744854424386,0.452,584.41,583.54,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744854424387,0.452,584.41,583.56,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854424589,0.452,584.41,583.55,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854424888,0.452,584.41,583.56,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854425094,0.452,584.41,583.57,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854425392,0.452,584.41,583.58,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854425592,0.452,584.41,583.55,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854425794,0.452,584.41,583.56,0.31461529]
["bitfinex-derivatives","BNBF0:USTF0",1744854425989,0.452,584.41,583.54,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744854426194,0.452,584.41,583.55,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854427095,0.452,584.41,583.55,0.90661467]
["bitfinex-derivatives","BNBF0:USTF0",1744854427394,0.452,584.41,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854431097,0.2979771,584.76,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854431291,0.65234599,584.75,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854431492,0.65235184,584.74,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854431691,0.65235769,584.73,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854431894,0.65236354,584.72,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854432201,0.65236939,584.71,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854432397,0.31031949,584.7,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854433100,0.3420616,584.69,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854433296,0.31031949,584.68,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854433496,0.3420733,584.67,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854433698,0.31031949,584.66,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854434700,0.514,584.65,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854434999,0.31031949,584.64,583.56,0.31461467]
["bitfinex-derivatives","BNBF0:USTF0",1744854437402,0.3103204,584.63,583.57,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854437595,0.3103204,584.64,583.56,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854437796,0.3103204,584.63,583.57,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854438101,0.3103204,584.64,583.56,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854438301,0.3103204,584.63,583.57,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854438503,0.3103204,584.64,583.56,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854438698,0.3103204,584.63,583.57,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854438895,0.3103204,584.63,583.55,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744854438896,0.3103204,584.64,583.58,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854439097,0.3103204,584.63,583.56,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854439303,0.3103204,584.64,583.57,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854439502,0.3103204,584.64,583.55,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744854439503,0.3103204,584.63,583.56,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854439705,0.3103204,584.64,583.56,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854439903,0.3103204,584.63,583.56,0.81161536]
["bitfinex-derivatives","BNBF0:USTF0",1744854440100,0.3103204,584.63,583.57,0.31461536]
["bitfinex-derivatives","BNBF0:USTF0",1744854440404,0.514,584.65,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854440704,0.31032655,584.64,583.57,0.31462152]
["bitfinex-derivatives","BNBF0:USTF0",1744854443606,0.514,584.65,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854443799,0.31032702,584.64,583.57,0.314622]
["bitfinex-derivatives","BNBF0:USTF0",1744854445200,0.514,584.65,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854445405,0.31032681,584.64,583.57,0.31462179]
["bitfinex-derivatives","BNBF0:USTF0",1744854445706,0.31032681,584.64,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854447105,0.65241766,584.64,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854447306,0.31035508,584.63,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854448506,0.34209085,584.64,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854448707,0.31035508,584.63,583.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744854449007,0.31035508,584.63,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854451508,0.558,584.62,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854451914,0.31035717,584.61,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854453214,0.558,584.62,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854453416,0.31035656,584.61,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854458218,0.31035717,584.6,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854458520,0.31035717,584.59,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854458717,0.31035717,584.58,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854459017,0.31035717,584.57,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854459212,0.31035717,584.56,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854459412,0.31035717,584.61,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854459612,0.558,584.62,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854459814,0.31034645,584.61,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854461318,0.558,584.62,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854461520,0.31034822,584.61,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854462923,0.558,584.62,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854463123,0.31034822,584.61,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854463724,0.558,584.62,583.56,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744854467125,0.558,584.62,583.56,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744854470526,0.34209085,584.64,583.56,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744854473429,0.541,584.63,583.56,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744854473626,0.31034984,584.62,583.56,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744854474129,0.541,584.63,583.56,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744854474329,0.31034983,584.62,583.56,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744854477231,0.31034983,584.62,583.57,0.31463725]
["bitfinex-derivatives","BNBF0:USTF0",1744854477527,0.31034983,584.62,583.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744854480533,0.541,584.63,583.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744854480732,0.31035094,584.62,583.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744854480934,0.31035094,584.62,583.57,0.31466513]
["bitfinex-derivatives","BNBF0:USTF0",1744854481129,0.31035094,584.62,583.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744854481433,0.34210841,584.61,583.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744854481633,0.34210841,584.61,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854481834,0.31038542,584.6,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854482437,0.34212011,584.59,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854482637,0.31038542,584.58,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854483237,0.34213182,584.57,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854483433,0.31038542,584.56,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854483731,0.34214352,584.55,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854484037,0.31038542,584.54,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854486543,0.34214352,584.55,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854486734,0.31046617,584.54,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854488143,0.29807281,584.53,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854488441,0.31046617,584.52,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854489642,0.34216694,584.51,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854489844,0.31046617,584.5,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854490036,0.34217865,584.49,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854490241,0.31046617,584.48,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854490439,0.34219036,584.47,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854490641,0.31046617,584.46,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854490840,0.34220207,584.45,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854491039,0.31046617,584.44,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854491342,0.34221378,584.43,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854491543,0.65269032,584.43,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854491743,0.31047654,584.42,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854492043,0.34222549,584.41,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854492243,0.31047654,584.4,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854492638,0.3422372,584.39,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854492839,0.31047654,584.38,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854493043,0.6527196,584.38,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854493237,0.31047654,584.37,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854494642,0.34224306,584.38,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854494841,0.31047957,584.37,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854502851,0.394,584.36,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854503152,0.31047957,584.35,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854504252,0.394,584.36,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854504452,0.3104947,584.35,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854505854,0.394,584.36,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854506054,0.31049661,584.35,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854509054,0.394,584.36,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854509256,0.31047925,584.35,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854510657,0.394,584.36,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854510859,0.31048556,584.35,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854513959,0.34226648,584.34,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854514253,0.31048556,584.33,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854517160,0.3422782,584.32,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854517360,0.31048556,584.31,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854517659,0.34228991,584.3,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854517859,0.31048556,584.29,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854522462,0.34230163,584.28,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854522656,0.31048556,584.27,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854523060,0.34231335,584.26,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854523262,0.31048556,584.25,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854523459,0.65280477,584.25,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854523661,0.31048556,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854523858,0.31055074,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854524061,0.31055074,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854524260,0.31055074,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854524460,0.31055074,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854524660,0.31055074,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854524865,0.31055074,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854525061,0.31055074,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854525263,0.31055074,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854525465,0.31055074,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854525766,0.31055074,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854525966,0.31055074,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854526160,0.31055074,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854526361,0.31055074,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854526566,0.31055074,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854526868,0.31055074,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854527068,0.31055074,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854528361,0.435,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854528562,0.31055074,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854528768,0.31054652,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854528962,0.31054652,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854529161,0.31054652,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854529361,0.31054652,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854529563,0.31054652,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854529762,0.31054652,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854530060,0.31054652,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854530262,0.435,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854530468,0.31054484,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854538578,0.31055333,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854538774,0.31055333,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854538979,0.31055333,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854539176,0.31055333,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854539482,0.31055333,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854539676,0.31055333,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854539879,0.31055333,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854540177,0.31055333,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854540381,0.31055333,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854541881,0.31055114,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854542080,0.31055114,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854543083,0.31055114,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854543288,0.31055114,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854543478,0.31055114,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854543783,0.435,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854543784,0.31055114,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854543982,0.31055114,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854544680,0.435,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854544886,0.31055083,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854546382,0.31055052,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854546584,0.31055052,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854546780,0.31055052,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854546977,0.31055052,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854547183,0.31056474,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854547380,0.435,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854547381,0.31056474,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854547882,0.31056474,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854548078,0.31056474,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854548279,0.31056474,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854548581,0.31056474,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854548783,0.31056474,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854548983,0.31056474,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854549178,0.31056474,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854549382,0.31056474,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854549583,0.31056474,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854549777,0.31056474,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854549981,0.31056474,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854550182,0.31056474,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854550382,0.31056474,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854550987,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854551382,0.31055614,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854556187,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854556384,0.31055824,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854556788,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854556984,0.3105582,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854557789,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854557987,0.31055604,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854559494,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854559693,0.31054933,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854561096,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854561295,0.31054342,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854564500,0.545,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854564700,0.31053336,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854566299,0.31053336,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854569002,0.402,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854569197,0.31053336,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854571002,0.402,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854571302,0.31053866,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854571503,0.402,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854571700,0.31053873,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854571902,0.31053873,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854572104,0.31053873,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854572304,0.31053873,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854572602,0.31053873,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854572802,0.31053873,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854573005,0.31053873,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854573204,0.31053873,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854573503,0.31053873,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854573704,0.31053873,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854573906,0.31053873,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854574102,0.31053873,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854574301,0.402,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854574302,0.31053873,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854574500,0.31053873,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854579208,0.402,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854579402,0.31054107,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854593419,0.31054107,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854593619,0.31054107,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854593815,0.31053468,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854594016,0.31053468,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854594218,0.31053468,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854594414,0.31053468,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854594616,0.31053468,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854594815,0.31053468,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854595018,0.31053468,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854595518,0.31053457,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854595718,0.31053457,584.24,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854596114,0.431,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854596314,0.31053457,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854598621,0.31053459,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854598816,0.31053459,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854599017,0.31053459,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854599222,0.31053459,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854603021,0.31053498,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854603319,0.31053498,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854603526,0.31053498,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854603719,0.31053498,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854603924,0.31053498,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854604226,0.31053498,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854604622,0.31053498,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854604927,0.31053498,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854605226,0.31053498,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854605428,0.31053498,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854605628,0.31053498,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854605928,0.31053498,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854606125,0.431,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854606329,0.3105317,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854609336,0.431,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854609537,0.31045622,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854610932,0.431,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854611134,0.31042808,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854619046,0.431,584.23,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854619245,0.31038551,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854621644,0.6527223,584.22,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854621943,0.31038551,584.21,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854626446,0.523,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854626646,0.31038551,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854627346,0.523,584.2,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854627545,0.31033704,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854627942,0.65269141,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854628247,0.31033704,584.18,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854628947,0.34235437,584.19,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854629149,0.31029887,584.18,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854629647,0.34236609,584.17,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854629947,0.31029887,584.16,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854630149,0.34237781,584.15,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854630348,0.31029887,584.14,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854630549,0.34238953,584.13,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854630749,0.31029887,584.12,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854631049,0.34240126,584.11,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854631250,0.31029887,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854632250,0.34240126,584.11,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854632449,0.31030418,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854634052,0.31027961,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854634245,0.31027961,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854642156,0.357,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854642455,0.31027961,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854643757,0.357,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854643957,0.31027283,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854648658,0.357,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854648850,0.31039353,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854655265,0.357,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854655464,0.31040492,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854660070,0.357,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854660264,0.31045954,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854662373,0.31045954,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854662575,0.31045954,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854662768,0.31045954,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854662970,0.31045954,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854663173,0.31045954,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854663368,0.31045954,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854663572,0.31045954,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854663773,0.31045954,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854663969,0.31045954,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854664172,0.31045954,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854664373,0.31045954,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854664577,0.31045954,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854664768,0.31045954,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854664972,0.361,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854665273,0.31045954,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854667775,0.361,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854667977,0.31050309,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854671480,0.361,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854681391,0.31040496,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854681990,0.31040496,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854682188,0.31040496,584.06,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854682390,0.31040496,584.05,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854682588,0.31040496,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854684096,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854684596,0.31040462,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854685996,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854686198,0.31041092,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854687603,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854687900,0.3104045,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854691004,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854691204,0.31041297,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854694106,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854694308,0.31041336,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854695708,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854695908,0.31041372,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854703914,0.31035192,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854704214,0.31035192,584.06,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854704415,0.31035192,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854707318,0.524,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854707517,0.31036773,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854712418,0.31036773,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854712618,0.31036773,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854712818,0.31036773,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854713119,0.31036773,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854713312,0.31036773,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854713517,0.34240126,584.11,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854714018,0.31036448,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854714519,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854714718,0.31036448,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854715219,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854715414,0.31036035,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854716821,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854717021,0.31036187,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854721320,0.31036312,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854721623,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854721919,0.31036251,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854726130,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854726331,0.31035995,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854729332,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854729526,0.3103578,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854730937,0.494,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854731136,0.31035033,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854744951,0.31035033,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854745151,0.31035033,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854745447,0.31035033,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854745645,0.31035033,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854745845,0.31035033,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854746150,0.31035033,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854746351,0.31035033,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854746552,0.31035033,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854746853,0.31035033,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854747053,0.31035033,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854747252,0.31035033,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854747448,0.31035033,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854747653,0.31035033,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854747850,0.31035033,584.1,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854748048,0.31035033,584.09,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854748353,0.31035033,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854748653,0.31035033,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854750256,0.479,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854750455,0.31047029,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854750755,0.479,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854772768,0.31042443,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854772965,0.479,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854773166,0.31042443,584.07,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854773767,0.479,584.08,583.56,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744854948032,0.479,584.08,583.57,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854948535,0.479,584.08,583.42,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854948736,0.479,584.08,583.43,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854948934,0.479,584.08,583.42,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854949131,0.479,584.08,583.43,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854949328,0.479,584.08,583.19,1.0906785]
["bitfinex-derivatives","BNBF0:USTF0",1744854949533,0.479,584.08,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744854949836,0.479,584.08,583.22,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854950430,0.479,584.08,583.23,0.29803324]
["bitfinex-derivatives","BNBF0:USTF0",1744854950636,0.479,584.08,583.24,0.65757914]
["bitfinex-derivatives","BNBF0:USTF0",1744854950830,0.479,584.08,583.25,0.65757326]
["bitfinex-derivatives","BNBF0:USTF0",1744854951032,0.479,584.08,583.26,0.65756739]
["bitfinex-derivatives","BNBF0:USTF0",1744854951235,0.479,584.08,583.27,0.65756151]
["bitfinex-derivatives","BNBF0:USTF0",1744854951437,0.479,584.08,583.28,0.65755563]
["bitfinex-derivatives","BNBF0:USTF0",1744854951734,0.479,584.08,583.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744854951735,0.479,584.08,583.29,0.65754975]
["bitfinex-derivatives","BNBF0:USTF0",1744854951941,0.479,584.08,583.3,0.65754387]
["bitfinex-derivatives","BNBF0:USTF0",1744854952136,0.479,584.08,583.31,0.65753799]
["bitfinex-derivatives","BNBF0:USTF0",1744854952335,0.479,584.08,583.32,0.65753211]
["bitfinex-derivatives","BNBF0:USTF0",1744854952634,0.479,584.08,583.33,0.65752624]
["bitfinex-derivatives","BNBF0:USTF0",1744854952838,0.479,584.08,583.34,0.65752036]
["bitfinex-derivatives","BNBF0:USTF0",1744854953036,0.479,584.08,583.35,0.65751448]
["bitfinex-derivatives","BNBF0:USTF0",1744854953334,0.479,584.08,583.36,0.65750861]
["bitfinex-derivatives","BNBF0:USTF0",1744854953535,0.479,584.08,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744854953741,0.479,584.08,583.38,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854953935,0.479,584.08,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744854954137,0.479,584.08,583.4,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854954335,0.479,584.08,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744854954538,0.479,584.08,583.42,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854955137,0.479,584.08,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744854955342,0.479,584.08,583.44,0.31466714]
["bitfinex-derivatives","BNBF0:USTF0",1744854955542,0.479,584.08,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744854955942,0.479,584.08,583.46,0.3146451]
["bitfinex-derivatives","BNBF0:USTF0",1744854956141,0.479,584.08,583.46,0.65742781]
["bitfinex-derivatives","BNBF0:USTF0",1744854956443,0.479,584.08,583.47,0.3146451]
["bitfinex-derivatives","BNBF0:USTF0",1744854957439,0.479,584.08,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744854957637,0.479,584.08,583.47,0.31464831]
["bitfinex-derivatives","BNBF0:USTF0",1744854961440,0.479,584.08,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744854961640,0.479,584.08,583.47,0.31465449]
["bitfinex-derivatives","BNBF0:USTF0",1744854961842,0.479,584.08,583.48,0.31465479]
["bitfinex-derivatives","BNBF0:USTF0",1744854962042,0.479,584.08,583.47,0.31465479]
["bitfinex-derivatives","BNBF0:USTF0",1744854962639,0.479,584.08,583.47,0.65743162]
["bitfinex-derivatives","BNBF0:USTF0",1744854962844,0.479,584.08,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744854972751,0.479,584.08,583.49,0.3146029]
["bitfinex-derivatives","BNBF0:USTF0",1744854972948,0.479,584.08,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744854973145,0.479,584.08,583.51,0.3146029]
["bitfinex-derivatives","BNBF0:USTF0",1744854973350,0.479,584.08,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744854976449,0.479,584.08,583.53,0.31460377]
["bitfinex-derivatives","BNBF0:USTF0",1744854977350,0.479,584.08,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744854977552,0.479,584.08,583.53,0.31460226]
["bitfinex-derivatives","BNBF0:USTF0",1744854979162,0.479,584.08,583.53,1.34634384]
["bitfinex-derivatives","BNBF0:USTF0",1744854979360,0.479,584.08,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744854979659,0.479,584.08,583.55,0.31459431]
["bitfinex-derivatives","BNBF0:USTF0",1744854979957,0.479,584.08,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744854980158,0.479,584.08,583.57,0.31459431]
["bitfinex-derivatives","BNBF0:USTF0",1744854980359,0.479,584.08,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744854980860,0.479,584.08,583.59,0.31458179]
["bitfinex-derivatives","BNBF0:USTF0",1744854981053,0.479,584.08,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744854981253,0.479,584.08,583.61,0.31458751]
["bitfinex-derivatives","BNBF0:USTF0",1744854981456,0.479,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744854981960,0.479,584.08,583.63,0.31459056]
["bitfinex-derivatives","BNBF0:USTF0",1744854982561,0.479,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744854982768,0.479,584.08,583.63,0.31459056]
["bitfinex-derivatives","BNBF0:USTF0",1744854984264,0.479,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744854984462,0.479,584.08,583.63,0.31459025]
["bitfinex-derivatives","BNBF0:USTF0",1744854985763,0.479,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744854986063,0.479,584.08,583.63,0.31459025]
["bitfinex-derivatives","BNBF0:USTF0",1744854992182,0.479,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744854992382,0.479,584.08,583.63,0.31459256]
["bitfinex-derivatives","BNBF0:USTF0",1744854995275,0.479,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744854995478,0.479,584.08,583.63,0.31458934]
["bitfinex-derivatives","BNBF0:USTF0",1744854996674,0.479,584.08,583.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744854997075,0.479,584.08,583.65,0.31458904]
["bitfinex-derivatives","BNBF0:USTF0",1744855000077,0.479,584.08,583.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744855000279,0.479,584.08,583.65,0.31458978]
["bitfinex-derivatives","BNBF0:USTF0",1744855001678,0.479,584.08,583.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744855001878,0.479,584.08,583.65,0.31458864]
["bitfinex-derivatives","BNBF0:USTF0",1744855003373,0.479,584.08,583.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744855003374,0.479,584.08,583.66,0.31458539]
["bitfinex-derivatives","BNBF0:USTF0",1744855003571,0.479,584.08,583.67,0.31458539]
["bitfinex-derivatives","BNBF0:USTF0",1744855003773,0.479,584.08,583.65,0.31458539]
["bitfinex-derivatives","BNBF0:USTF0",1744855003973,0.479,584.08,583.66,0.31458539]
["bitfinex-derivatives","BNBF0:USTF0",1744855004178,0.479,584.08,583.65,0.31458539]
["bitfinex-derivatives","BNBF0:USTF0",1744855004880,0.479,584.08,583.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744855005080,0.479,584.08,583.65,0.31458569]
["bitfinex-derivatives","BNBF0:USTF0",1744855005280,0.479,584.08,583.65,0.98858569]
["bitfinex-derivatives","BNBF0:USTF0",1744855005483,0.479,584.08,583.66,0.31458569]
["bitfinex-derivatives","BNBF0:USTF0",1744855006477,0.479,584.08,583.65,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744855006678,0.479,584.08,583.66,0.31458629]
["bitfinex-derivatives","BNBF0:USTF0",1744855009676,0.479,584.08,583.65,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744855009882,0.479,584.08,583.66,0.31459063]
["bitfinex-derivatives","BNBF0:USTF0",1744855011477,0.479,584.08,583.66,1.10859063]
["bitfinex-derivatives","BNBF0:USTF0",1744855011681,0.479,584.08,583.67,0.31459063]
["bitfinex-derivatives","BNBF0:USTF0",1744855014385,0.479,584.08,583.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744855014586,0.479,584.08,583.67,0.31458556]
["bitfinex-derivatives","BNBF0:USTF0",1744855017489,0.479,584.08,583.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744855017683,0.479,584.08,583.67,0.3145855]
["bitfinex-derivatives","BNBF0:USTF0",1744855017886,0.479,584.08,583.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744855018883,0.479,584.08,583.67,0.3145763]
["bitfinex-derivatives","BNBF0:USTF0",1744855019090,0.479,584.08,583.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744855027795,0.479,584.08,583.67,0.31457939]
["bitfinex-derivatives","BNBF0:USTF0",1744855028004,0.479,584.08,583.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744855029798,0.479,584.08,583.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744855034604,0.479,584.08,583.66,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744855041010,0.479,584.08,583.67,0.31457454]
["bitfinex-derivatives","BNBF0:USTF0",1744855045623,0.479,584.08,583.66,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744855045814,0.479,584.08,583.67,0.31454564]
["bitfinex-derivatives","BNBF0:USTF0",1744855050519,0.479,584.08,583.68,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855050717,0.479,584.08,583.67,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855050917,0.479,584.08,583.68,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855051221,0.479,584.08,583.69,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855051416,0.479,584.08,583.67,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855051614,1.30830336,585.24,583.68,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855051821,0.34175181,585.22,583.67,0.31453551]
["bitfinex-derivatives","BNBF0:USTF0",1744855052121,0.3102437,585.21,583.68,0.31453849]
["bitfinex-derivatives","BNBF0:USTF0",1744855052316,1.30830336,585.24,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855052317,0.34176933,585.19,583.69,0.31453849]
["bitfinex-derivatives","BNBF0:USTF0",1744855052522,0.3102437,585.18,583.67,0.31453849]
["bitfinex-derivatives","BNBF0:USTF0",1744855052718,0.34178686,585.16,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855052926,0.3102437,585.15,583.67,0.31453627]
["bitfinex-derivatives","BNBF0:USTF0",1744855053121,0.34180438,585.13,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855053424,0.3102437,585.12,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855053724,0.34182191,585.1,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855054024,0.3102437,585.09,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855054319,0.34183943,585.07,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855054523,0.3102437,585.06,583.66,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744855054724,0.34185112,585.05,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855054922,0.3102437,585.04,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855055117,0.34186281,585.03,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855055318,0.31023089,585.02,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855055525,0.34187449,585.01,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855055718,0.31023089,585.0,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855055924,0.34188618,584.99,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855056222,0.31023089,584.98,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855056424,0.34189787,584.97,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855056619,0.31023089,584.96,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855056819,0.34190956,584.95,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855057021,0.31023089,584.94,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855057221,0.34192125,584.93,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855057422,0.31023089,584.92,583.66,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744855057724,0.34193294,584.91,583.67,0.31452597]
["bitfinex-derivatives","BNBF0:USTF0",1744855057924,0.31023089,584.9,583.67,0.31452597]
["bitfinex-derivatives","BNBF0:USTF0",1744855058125,0.34194463,584.89,583.67,0.31452597]
["bitfinex-derivatives","BNBF0:USTF0",1744855058424,0.31023089,584.88,583.67,0.31452597]
["bitfinex-derivatives","BNBF0:USTF0",1744855058623,0.34195633,584.87,583.67,0.31452597]
["bitfinex-derivatives","BNBF0:USTF0",1744855058824,0.31023089,584.86,583.67,0.31452597]
["bitfinex-derivatives","BNBF0:USTF0",1744855059526,0.31023089,584.86,583.66,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744855060629,0.31023089,584.86,583.67,0.31452536]
["bitfinex-derivatives","BNBF0:USTF0",1744855061824,0.31023089,584.86,583.67,1.06852536]
["bitfinex-derivatives","BNBF0:USTF0",1744855062027,0.31023089,584.86,583.68,0.31452536]
["bitfinex-derivatives","BNBF0:USTF0",1744855069831,0.31023119,584.85,583.69,0.31452596]
["bitfinex-derivatives","BNBF0:USTF0",1744855070028,0.31023119,584.86,583.68,0.31452596]
["bitfinex-derivatives","BNBF0:USTF0",1744855070231,0.34195633,584.87,583.67,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744855076136,0.34195633,584.87,583.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744855077739,0.737,584.86,583.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744855078238,0.34196802,584.85,583.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744855080042,0.31024494,584.84,583.68,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855080237,0.34197972,584.83,583.68,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855080441,0.31024494,584.82,583.68,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855083943,0.31024494,584.82,583.68,0.99753976]
["bitfinex-derivatives","BNBF0:USTF0",1744855084145,0.34197972,584.83,583.69,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855084444,0.31024494,584.82,583.69,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855085441,0.34197972,584.83,583.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744855085647,0.31024494,584.81,583.7,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855085845,0.31024494,584.8,583.71,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855086046,0.31024494,584.82,583.69,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855087046,0.34197972,584.83,583.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744855087248,0.31024494,584.82,583.69,0.31453976]
["bitfinex-derivatives","BNBF0:USTF0",1744855088148,0.31024494,584.82,583.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744855089651,0.31024494,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855092549,0.97424494,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855092747,0.31024494,584.81,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855093554,0.664,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855093755,0.3102456,584.81,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855096752,0.664,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855096950,0.31024544,584.81,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855098356,0.664,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855098556,0.31024691,584.81,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855099453,0.31024691,584.81,583.69,0.31454093]
["bitfinex-derivatives","BNBF0:USTF0",1744855100051,0.664,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855100256,0.31025037,584.81,583.69,0.31454519]
["bitfinex-derivatives","BNBF0:USTF0",1744855101657,0.664,584.82,583.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744855101853,0.31025527,584.81,583.69,0.3145501]
["bitfinex-derivatives","BNBF0:USTF0",1744855102558,0.31025527,584.81,583.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744855104159,0.31025527,584.81,583.69,0.31455328]
["bitfinex-derivatives","BNBF0:USTF0",1744855104478,0.31025527,584.81,583.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744855109661,0.31025527,584.81,583.71,0.31455033]
["bitfinex-derivatives","BNBF0:USTF0",1744855117772,0.31025527,584.81,583.69,0.31455033]
["bitfinex-derivatives","BNBF0:USTF0",1744855118070,0.31025326,584.8,583.7,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855118370,0.31025326,584.79,583.71,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855118570,0.31025326,584.81,583.69,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855119670,0.31025326,584.8,583.69,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855119871,0.31025326,584.82,583.69,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855120066,0.31025326,584.81,583.69,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855120266,0.31025326,584.82,583.69,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855120670,0.31025326,584.82,583.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744855120868,0.31025326,584.82,583.71,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855123072,1.07325326,584.82,583.71,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855123274,0.31025326,584.81,583.71,0.31454809]
["bitfinex-derivatives","BNBF0:USTF0",1744855128779,0.763,584.82,583.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744855130079,0.31031078,584.81,583.71,0.31460567]
["bitfinex-derivatives","BNBF0:USTF0",1744855131682,0.31031078,584.81,583.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744855132787,0.31025126,584.8,583.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744855132981,0.31025126,584.79,583.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744855133181,0.31025126,584.81,583.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744855133387,0.31025126,584.8,583.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744855133688,0.31025126,584.79,583.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744855133988,0.31025126,584.78,583.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744855134188,0.31025126,584.81,583.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744855134386,0.31025095,584.8,583.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744855134583,0.31025095,584.79,583.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744855134787,0.31025095,584.81,583.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744855138091,0.31025095,584.81,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855145401,0.31025095,584.82,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855145602,0.31025095,584.81,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855145901,0.31025095,584.82,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855146103,0.31025095,584.81,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855146397,0.31025095,584.8,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855146600,0.34197972,584.83,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855146601,0.31025095,584.82,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855148399,0.31024847,584.81,583.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744855150498,0.31024847,584.81,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855153106,0.7,584.82,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855153306,0.31024883,584.81,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855154402,0.31024883,584.81,583.76,0.31454271]
["bitfinex-derivatives","BNBF0:USTF0",1744855158010,0.7,584.82,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855158205,0.31024936,584.81,583.76,0.31454418]
["bitfinex-derivatives","BNBF0:USTF0",1744855159607,0.31024936,584.81,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855164513,0.7,584.82,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855164708,0.31025026,584.81,583.75,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744855169015,0.31025026,584.81,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855169511,0.31024872,584.8,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855169712,0.31024872,584.81,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855169911,0.31024872,584.8,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855170110,0.31024872,584.81,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855170314,0.31024872,584.8,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855170616,0.7,584.82,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855170617,0.31024872,584.79,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855170917,0.7,584.82,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855171110,0.31024933,584.81,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855172518,0.7,584.82,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855172712,0.31024867,584.81,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855173818,0.31024867,584.8,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855174015,0.34197972,584.83,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855174215,0.31025284,584.82,583.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744855175517,0.31025284,584.82,583.77,1.09253206]
["bitfinex-derivatives","BNBF0:USTF0",1744855175715,0.31025284,584.82,583.78,0.31453206]
["bitfinex-derivatives","BNBF0:USTF0",1744855176116,0.34197972,584.83,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855176321,0.635,584.82,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855185827,0.635,584.82,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855186026,0.31018676,584.81,583.78,0.31448144]
["bitfinex-derivatives","BNBF0:USTF0",1744855187127,0.31018676,584.81,583.78,1.06548144]
["bitfinex-derivatives","BNBF0:USTF0",1744855187327,0.31018676,584.81,583.79,0.31448144]
["bitfinex-derivatives","BNBF0:USTF0",1744855190324,0.635,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855190531,0.34197972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855190732,0.31018828,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855191027,0.34197972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855191330,0.31018797,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855191832,0.34197972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855192032,0.31018675,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855192629,0.34197972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855194336,0.99997972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855204645,0.31022907,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855205745,0.99997972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855205946,0.31022609,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855207346,0.99997972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855207642,0.31022832,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855210551,0.99997972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855210751,0.31023625,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855213755,0.99997972,584.83,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855213955,0.31025506,584.82,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855214256,0.34199141,584.81,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855214656,0.31025506,584.8,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855215157,0.34200311,584.79,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855215358,0.31025506,584.78,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855218565,0.63991516,584.79,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855218764,0.31025015,584.78,583.78,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744855219663,0.31025015,584.78,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855220261,0.31025237,584.77,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855220466,0.31025237,584.78,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855220766,0.31025237,584.77,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855220964,0.31025237,584.76,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855221164,0.31025237,584.78,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855221367,0.63991643,584.79,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855221368,0.31025237,584.75,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855221564,0.34200311,584.79,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855221765,0.31023854,584.78,583.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744855222466,0.31023854,584.78,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855223366,0.34200311,584.79,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855223566,0.31024275,584.78,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855227469,0.31024275,584.78,583.78,0.3145307]
["bitfinex-derivatives","BNBF0:USTF0",1744855227666,0.31024275,584.78,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855228168,0.34200311,584.79,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855228364,0.31023823,584.78,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855228568,0.31023823,584.78,583.78,0.31453495]
["bitfinex-derivatives","BNBF0:USTF0",1744855229866,0.31023919,584.77,583.79,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855230072,0.31023919,584.76,583.8,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855230270,0.31023919,584.78,583.78,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855230470,0.31023919,584.77,583.79,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855230770,0.31023919,584.78,583.78,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855230971,0.31023919,584.77,583.79,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855231171,0.31023919,584.78,583.78,0.31453399]
["bitfinex-derivatives","BNBF0:USTF0",1744855231367,0.34200311,584.79,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855231569,0.31023852,584.78,583.78,0.31453332]
["bitfinex-derivatives","BNBF0:USTF0",1744855232973,0.34200311,584.79,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855233167,0.31024095,584.78,583.78,0.31453576]
["bitfinex-derivatives","BNBF0:USTF0",1744855234968,0.31024095,584.78,583.79,0.31453576]
["bitfinex-derivatives","BNBF0:USTF0",1744855235174,0.31024095,584.78,583.63,0.31453576]
["bitfinex-derivatives","BNBF0:USTF0",1744855235474,0.31024095,584.78,583.64,0.65721275]
["bitfinex-derivatives","BNBF0:USTF0",1744855235669,0.31024095,584.78,583.67,0.2979146]
["bitfinex-derivatives","BNBF0:USTF0",1744855235972,0.31024095,584.78,583.68,0.31453576]
["bitfinex-derivatives","BNBF0:USTF0",1744855236174,0.34200311,584.79,583.67,0.2979146]
["bitfinex-derivatives","BNBF0:USTF0",1744855236373,0.31024316,584.78,583.68,0.31453796]
["bitfinex-derivatives","BNBF0:USTF0",1744855237473,0.31024316,584.78,583.69,0.31453796]
["bitfinex-derivatives","BNBF0:USTF0",1744855244181,0.34200311,584.79,583.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744855244377,0.31024367,584.77,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855244578,0.31024367,584.76,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855244782,0.31024367,584.78,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855245081,0.31024367,584.77,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855245282,0.31024367,584.78,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855245485,0.31024367,584.77,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855245981,0.31024367,584.76,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855246186,0.31024367,584.78,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855246385,0.31024367,584.77,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855246588,0.31024367,584.78,583.69,0.31453848]
["bitfinex-derivatives","BNBF0:USTF0",1744855248990,0.31024367,584.78,583.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744855248991,0.34200311,584.79,583.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744855249186,0.31024421,584.78,583.69,0.31453902]
["bitfinex-derivatives","BNBF0:USTF0",1744855250086,0.31024421,584.78,583.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744855250285,0.31024421,584.78,583.71,0.31453902]
["bitfinex-derivatives","BNBF0:USTF0",1744855250791,0.657,584.77,583.71,0.31453902]
["bitfinex-derivatives","BNBF0:USTF0",1744855250990,0.31024421,584.76,583.71,0.31453902]
["bitfinex-derivatives","BNBF0:USTF0",1744855251886,0.31024421,584.76,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855254291,0.31024421,584.76,583.73,0.31453707]
["bitfinex-derivatives","BNBF0:USTF0",1744855255595,0.31024421,584.76,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855261497,0.657,584.77,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855261695,0.31025538,584.76,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855263399,0.31025538,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855264700,0.657,584.77,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855265001,0.31023818,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855266494,0.657,584.77,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855266697,0.31025671,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855269899,0.31025671,584.78,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855270101,0.34200311,584.79,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855270298,0.31025805,584.78,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855271304,0.34200311,584.79,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855271503,0.31025494,584.78,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855274006,0.725,584.77,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855274205,0.31025494,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855274700,0.31025929,584.75,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855274900,0.31025929,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855275100,0.31025929,584.75,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855275405,0.31025929,584.74,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855275605,0.31025929,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855275805,0.31025929,584.75,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855276006,0.31025929,584.74,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855276206,0.31025929,584.76,583.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744855276406,0.31025929,584.75,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855276603,0.31025929,584.76,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855276906,0.31025929,584.75,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855277108,0.31025929,584.76,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855277307,0.31025929,584.75,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855277509,0.31025929,584.74,583.73,0.31455289]
["bitfinex-derivatives","BNBF0:USTF0",1744855277708,0.31025929,584.76,583.73,0.31455289]
["bitfinex-derivatives","BNBF0:USTF0",1744855278005,0.31024478,584.75,583.72,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744855278210,0.31024478,584.76,583.73,0.3145532]
["bitfinex-derivatives","BNBF0:USTF0",1744855278411,0.31024478,584.75,583.73,0.3145532]
["bitfinex-derivatives","BNBF0:USTF0",1744855278610,0.31024478,584.76,583.74,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744855279009,0.31024478,584.76,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855281009,0.31024478,584.76,583.76,0.31455383]
["bitfinex-derivatives","BNBF0:USTF0",1744855281212,0.31024302,584.75,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855281411,0.31024302,584.76,583.76,0.31455259]
["bitfinex-derivatives","BNBF0:USTF0",1744855281608,0.31024302,584.75,583.76,0.31455259]
["bitfinex-derivatives","BNBF0:USTF0",1744855281808,0.31024302,584.76,583.76,0.31455259]
["bitfinex-derivatives","BNBF0:USTF0",1744855282010,0.31024302,584.75,583.76,0.31455259]
["bitfinex-derivatives","BNBF0:USTF0",1744855282210,0.31024302,584.76,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855282715,0.725,584.77,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855283016,0.65220556,584.76,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855283314,0.31018491,584.75,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855283616,0.34203235,584.74,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855283808,0.31018491,584.73,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855284116,0.34204405,584.72,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855284315,0.31018491,584.71,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855284516,0.34205575,584.7,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855284716,0.31018491,584.69,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855284912,0.34206745,584.68,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855285216,0.31018491,584.67,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855285416,0.34207915,584.66,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855285616,0.31018491,584.65,583.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744855286017,0.34207915,584.66,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855286218,0.31012567,584.65,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855286419,0.34209085,584.64,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855286615,0.31012567,584.63,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855287323,0.34210256,584.62,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855287522,0.31012567,584.61,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855287716,0.34211426,584.6,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855287922,0.31012567,584.59,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855288122,0.34212597,584.58,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855288324,0.31012567,584.57,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855288519,0.65225749,584.57,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855288721,0.31012567,584.56,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855289223,0.64012805,584.57,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855289422,0.31013066,584.56,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855289724,0.34214352,584.55,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855289921,0.31013066,584.54,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855290823,0.34214352,584.55,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855291123,0.31012893,584.54,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855292524,0.64014996,584.55,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855292724,0.3101306,584.54,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855294128,0.64014996,584.55,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855294329,0.31014029,584.54,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855294827,0.735,584.53,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855295029,0.31014029,584.52,583.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744855299732,0.31014029,584.52,583.77,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744855302839,0.31014029,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855303839,0.735,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855304039,0.31014753,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855310042,0.31014753,584.54,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855312746,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855312946,0.31014753,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855313549,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855313744,0.31013047,584.51,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855313949,0.31013047,584.5,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855314250,0.31013047,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855314444,0.31013047,584.51,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855314644,0.31013047,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855314848,0.31013047,584.51,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855315047,0.31013047,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855315245,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855315450,0.31013049,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855316852,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855317054,0.31012956,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855320054,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855320254,0.31012096,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855324859,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855325560,0.31011846,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855328665,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855328965,0.31012749,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855330660,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855330864,0.31012649,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855332270,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855332471,0.31012748,584.52,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855334374,0.746,584.53,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855335875,0.34214352,584.55,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855338280,0.31007404,584.54,583.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744855338772,0.522,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855338973,0.31007404,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855341278,0.522,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855341481,0.31007667,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855346182,0.522,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855346383,0.31003644,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855350983,0.522,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855351182,0.31002875,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855352692,0.31002726,584.51,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855352892,0.31002726,584.5,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855353093,0.31002726,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855353287,0.31002726,584.51,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855353490,0.31002726,584.5,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855353689,0.31002726,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855353992,0.31002726,584.51,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855354193,0.522,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855354494,0.31004427,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855354895,0.31004427,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855355095,0.31004427,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855355394,0.31004427,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855355594,0.31004427,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855355794,0.31004427,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855355989,0.31004427,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855356192,0.34214352,584.55,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855356193,0.31004427,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855356389,0.31004427,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855357398,0.34214352,584.55,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855357595,0.31004728,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855358198,0.686,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855358399,0.31004728,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855358992,0.686,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855359199,0.31004899,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855360501,0.686,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855370206,0.31009702,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855375414,0.686,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855379215,0.34214352,584.55,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855380615,0.31000901,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855380815,0.34214352,584.55,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855381211,0.31001222,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855382716,0.34214352,584.55,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855382914,0.30998083,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855383116,0.94198083,584.54,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855383312,0.30998083,584.53,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855386920,0.34216108,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855387116,0.30998083,584.51,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855387520,0.34216108,584.52,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855387720,0.30997304,584.51,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855387913,0.34217279,584.5,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855388115,0.30997304,584.49,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855388316,0.65215169,584.49,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855388521,0.30997304,584.48,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855389123,0.64020551,584.49,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855389323,0.30989057,584.48,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855390217,0.34219036,584.47,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855390421,0.30989057,584.46,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855390621,0.34220207,584.45,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855390824,0.30986924,584.44,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855391019,0.34221378,584.43,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855391225,0.30986924,584.42,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855391424,0.34222549,584.41,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855391723,0.30986924,584.4,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855391925,0.3422372,584.39,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855392125,0.30986924,584.38,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855392327,0.34224891,584.37,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855392626,0.30987926,584.36,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855392822,0.34226063,584.35,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855393020,0.30987926,584.34,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855393322,0.65214574,584.34,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855393519,0.30987926,584.33,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855394030,0.3098786,584.32,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855394226,0.3098786,584.33,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855397131,0.34226648,584.34,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855397331,0.30990158,584.33,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855398741,0.34226648,584.34,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855398929,0.30990301,584.33,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855400328,0.34226648,584.34,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855400538,0.30989321,584.33,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855401936,0.34226648,584.34,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855402135,0.30987717,584.33,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855404436,0.3422782,584.32,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855404637,0.30987717,584.31,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855405138,0.3422782,584.32,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855405337,0.30985423,584.31,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855407936,0.34228991,584.3,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855408140,0.30985423,584.29,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855408541,0.30984326,584.28,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855408735,0.30984326,584.27,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855408939,0.30984326,584.29,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855409236,0.30984326,584.28,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855409437,0.30984326,584.29,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855412240,0.34230163,584.28,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855412444,0.30984326,584.27,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855412645,0.60795564,584.27,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855412941,0.65215661,584.26,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855413141,0.30984326,584.25,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855413340,0.30983378,584.24,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855413540,0.30983378,584.25,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855413740,0.30983378,584.24,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855413944,0.30983378,584.25,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855418150,0.34231335,584.26,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855418349,0.3098307,584.25,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855418843,0.65214991,584.25,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855419048,0.65215577,584.24,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855419248,0.3098307,584.23,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855419848,0.34233679,584.22,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855420050,0.3098307,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855422951,0.34233679,584.22,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855423145,0.30978238,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855427858,0.64046833,584.22,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855428059,0.30978593,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855432662,0.778,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855432862,0.30978593,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855434264,0.778,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855434561,0.30982426,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855438668,0.778,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855448575,0.30986555,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855449976,0.778,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855450178,0.30986239,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855454780,0.778,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855454974,0.30989072,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855456382,0.778,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855456589,0.30988936,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855459591,0.30987073,584.18,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855459790,0.30987073,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855459983,0.30987073,584.18,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855460188,0.30987073,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855460692,0.30987073,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855460888,0.30987073,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855461088,0.30987073,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855461286,0.30987073,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855461485,0.30987073,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855461690,0.30987073,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855461892,0.30987073,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855462192,0.30987073,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855462392,0.30987073,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855462584,0.30987073,584.2,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855462790,0.30995406,584.19,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855463090,0.30995406,584.18,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855463290,0.30995406,584.21,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855463586,0.587,584.17,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855465591,0.3099863,584.16,583.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744855465988,0.3099863,584.16,582.58,1.0906785]
["bitfinex-derivatives","BNBF0:USTF0",1744855466185,0.3099863,584.16,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744855466386,0.587,584.17,582.61,0.3148332]
["bitfinex-derivatives","BNBF0:USTF0",1744855466589,0.587,584.17,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744855466791,0.587,584.17,582.64,0.3148332]
["bitfinex-derivatives","BNBF0:USTF0",1744855466993,0.587,584.17,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744855467191,0.587,584.17,582.67,0.3148332]
["bitfinex-derivatives","BNBF0:USTF0",1744855467388,0.587,584.17,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744855467586,0.587,584.17,582.7,0.31483041]
["bitfinex-derivatives","BNBF0:USTF0",1744855467790,0.587,584.17,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744855468090,0.587,584.17,582.73,0.31483041]
["bitfinex-derivatives","BNBF0:USTF0",1744855468387,0.587,584.17,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744855468692,0.587,584.17,582.76,1.13583041]
["bitfinex-derivatives","BNBF0:USTF0",1744855468893,0.587,584.17,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744855469090,0.587,584.17,582.79,0.31483041]
["bitfinex-derivatives","BNBF0:USTF0",1744855469288,0.587,584.17,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744855469591,0.587,584.17,582.82,0.31483041]
["bitfinex-derivatives","BNBF0:USTF0",1744855469790,0.587,584.17,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744855469993,0.587,584.17,582.85,0.31483041]
["bitfinex-derivatives","BNBF0:USTF0",1744855470194,0.587,584.17,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744855470389,0.587,584.17,582.88,0.31483041]
["bitfinex-derivatives","BNBF0:USTF0",1744855470589,0.31018821,584.16,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744855470795,0.587,584.17,582.91,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855470992,0.31023591,584.16,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744855471198,0.31023591,584.16,582.93,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855471397,0.31023591,584.16,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744855471591,0.31023591,584.16,582.95,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855471895,0.31023591,584.16,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744855472094,0.31023591,584.16,582.97,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855472295,0.31023591,584.16,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744855472496,0.31023591,584.16,582.99,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855472699,0.31023591,584.16,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744855472896,0.31023591,584.16,583.01,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855473096,0.31023591,584.16,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744855473296,0.31023591,584.16,583.03,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855473492,0.31023591,584.16,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744855473694,0.31023591,584.16,583.05,0.31483517]
["bitfinex-derivatives","BNBF0:USTF0",1744855473893,0.31021397,584.15,583.06,0.65785618]
["bitfinex-derivatives","BNBF0:USTF0",1744855474092,0.31021397,584.16,583.07,0.65785029]
["bitfinex-derivatives","BNBF0:USTF0",1744855474295,0.31021397,584.15,583.08,0.65784441]
["bitfinex-derivatives","BNBF0:USTF0",1744855474493,0.31021397,584.14,583.09,0.31483831]
["bitfinex-derivatives","BNBF0:USTF0",1744855474799,0.31021397,584.16,583.09,0.31483831]
["bitfinex-derivatives","BNBF0:USTF0",1744855475000,0.31021397,584.15,583.09,0.31483831]
["bitfinex-derivatives","BNBF0:USTF0",1744855475300,0.31021397,584.14,583.09,0.31483831]
["bitfinex-derivatives","BNBF0:USTF0",1744855475495,0.587,584.17,583.1,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855475701,0.31020499,584.16,583.09,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855475901,0.31020499,584.16,583.1,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855476098,0.31020499,584.16,583.09,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855476299,0.31020499,584.16,583.1,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855476498,0.31020499,584.16,583.09,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855476700,0.31020499,584.16,583.1,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855476901,0.31020499,584.16,583.09,0.31483861]
["bitfinex-derivatives","BNBF0:USTF0",1744855477102,0.587,584.17,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744855477296,0.31019488,584.16,583.09,0.31483831]
["bitfinex-derivatives","BNBF0:USTF0",1744855478706,0.587,584.17,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744855478901,0.31010465,584.16,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855481707,0.31010465,584.21,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855481908,0.31010465,584.2,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855482207,0.31010465,584.19,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855482507,0.31010465,584.21,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855482705,0.31010465,584.2,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855482904,0.31010465,584.21,583.09,0.31483875]
["bitfinex-derivatives","BNBF0:USTF0",1744855483508,0.31011531,584.2,583.1,0.31482987]
["bitfinex-derivatives","BNBF0:USTF0",1744855483711,0.31011531,584.21,583.09,0.31482987]
["bitfinex-derivatives","BNBF0:USTF0",1744855483906,0.31011531,584.21,583.11,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744855484106,0.31011531,584.21,583.12,0.31482987]
["bitfinex-derivatives","BNBF0:USTF0",1744855484709,0.62,584.2,583.12,0.31482987]
["bitfinex-derivatives","BNBF0:USTF0",1744855484909,0.31011531,584.19,583.12,0.31482987]
["bitfinex-derivatives","BNBF0:USTF0",1744855486108,0.31011531,584.19,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855486306,0.31011531,584.19,583.14,0.31482987]
["bitfinex-derivatives","BNBF0:USTF0",1744855486812,0.31012267,584.18,583.15,0.31483848]
["bitfinex-derivatives","BNBF0:USTF0",1744855487006,0.31012267,584.19,583.14,0.31483848]
["bitfinex-derivatives","BNBF0:USTF0",1744855488209,0.3101323,584.18,583.15,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855488413,0.62,584.2,583.16,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855488414,0.3101323,584.17,583.16,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855488611,0.3101323,584.19,583.14,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855488807,0.3101323,584.18,583.15,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855489012,0.3101323,584.19,583.14,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855489211,0.3101323,584.18,583.15,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855489516,0.3101323,584.17,583.16,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855489715,0.3101323,584.19,583.14,0.31483658]
["bitfinex-derivatives","BNBF0:USTF0",1744855496220,0.31020175,584.18,583.15,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855496419,0.31020175,584.17,583.16,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855496615,0.31020175,584.19,583.17,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855496820,0.31020175,584.18,583.14,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855497015,0.31020175,584.19,583.15,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855497224,0.31020175,584.19,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855497225,0.31020175,584.18,583.14,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855497416,0.31020175,584.19,583.15,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855497620,0.31020175,584.19,583.14,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855497821,0.31020175,584.19,583.15,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855498023,0.31020175,584.19,583.16,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855498220,0.31020175,584.19,583.14,0.31483909]
["bitfinex-derivatives","BNBF0:USTF0",1744855499418,0.62,584.2,583.15,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855499723,0.31018767,584.19,583.16,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855500024,0.31018767,584.19,583.17,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855500219,0.31018767,584.21,583.14,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855500422,0.31018767,584.2,583.15,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855500624,0.31018767,584.19,583.16,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855500822,0.34233679,584.22,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855501022,0.31019102,584.18,583.17,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855501222,0.31019102,584.17,583.18,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855501419,0.31019102,584.21,583.14,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855502622,0.538,584.2,583.14,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855502824,0.31019102,584.19,583.14,0.31483865]
["bitfinex-derivatives","BNBF0:USTF0",1744855504325,0.31019102,584.19,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855505529,0.31018467,584.18,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855505721,0.31018467,584.19,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855505921,0.31018467,584.18,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855506123,0.31018467,584.17,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855506421,0.31018467,584.16,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855506720,0.31018467,584.15,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855506927,0.31018467,584.19,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855507126,0.31019599,584.18,583.14,0.31483572]
["bitfinex-derivatives","BNBF0:USTF0",1744855507330,0.31019599,584.19,583.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744855507531,0.31019599,584.18,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855507722,0.31019599,584.19,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855507927,0.31019599,584.18,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855508225,0.31019599,584.17,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855508423,0.31019599,584.19,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855508621,0.31019599,584.18,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855508823,0.31019599,584.19,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855509427,0.31019599,584.19,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855509826,0.31019599,584.19,583.16,0.31483165]
["bitfinex-derivatives","BNBF0:USTF0",1744855510227,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855510420,0.31019342,584.19,583.16,0.31483291]
["bitfinex-derivatives","BNBF0:USTF0",1744855510722,0.31019342,584.19,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855511428,0.31019342,584.19,583.16,0.31483834]
["bitfinex-derivatives","BNBF0:USTF0",1744855511628,0.31019342,584.19,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855511828,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855512029,0.31017476,584.19,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855513027,0.31017476,584.19,583.16,0.31483284]
["bitfinex-derivatives","BNBF0:USTF0",1744855513425,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855513626,0.31018054,584.19,583.16,0.31483141]
["bitfinex-derivatives","BNBF0:USTF0",1744855515027,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855515230,0.31017961,584.19,583.16,0.3148327]
["bitfinex-derivatives","BNBF0:USTF0",1744855521539,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855521739,0.31017176,584.19,583.16,0.31483254]
["bitfinex-derivatives","BNBF0:USTF0",1744855526342,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855526538,0.538,584.2,583.16,0.31483874]
["bitfinex-derivatives","BNBF0:USTF0",1744855526539,0.31002427,584.19,583.16,0.31483874]
["bitfinex-derivatives","BNBF0:USTF0",1744855531344,0.31004225,584.18,583.17,0.31483797]
["bitfinex-derivatives","BNBF0:USTF0",1744855531543,0.31004225,584.19,583.16,0.31483797]
["bitfinex-derivatives","BNBF0:USTF0",1744855532843,0.31004225,584.19,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855532844,0.538,584.2,583.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744855533045,0.34233679,584.22,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855533046,0.31003672,584.19,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855533344,0.31003672,584.18,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855533644,0.31003672,584.17,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855533843,0.31003672,584.16,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855534046,0.31003672,584.21,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855534245,0.31003672,584.2,583.16,0.31483827]
["bitfinex-derivatives","BNBF0:USTF0",1744855534446,0.34233679,584.22,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855534648,0.31003383,584.21,583.16,0.31484147]
["bitfinex-derivatives","BNBF0:USTF0",1744855535749,0.60823945,584.21,583.16,0.31484147]
["bitfinex-derivatives","BNBF0:USTF0",1744855535949,0.31003383,584.2,583.16,0.31484147]
["bitfinex-derivatives","BNBF0:USTF0",1744855536148,0.29820562,584.21,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855536449,0.31004272,584.2,583.16,0.31484433]
["bitfinex-derivatives","BNBF0:USTF0",1744855537649,0.34233679,584.22,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855537852,0.31004524,584.21,583.16,0.31483985]
["bitfinex-derivatives","BNBF0:USTF0",1744855538950,0.60825086,584.21,583.16,0.31483985]
["bitfinex-derivatives","BNBF0:USTF0",1744855539151,0.31004524,584.2,583.16,0.31483985]
["bitfinex-derivatives","BNBF0:USTF0",1744855539346,0.29820562,584.21,583.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744855539550,0.31008078,584.2,583.16,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855540752,0.31008078,584.19,583.16,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855541053,0.31008078,584.21,583.09,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855541354,0.31008078,584.2,583.1,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855541653,0.31008078,584.19,583.11,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855541855,0.31008078,584.18,583.12,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855542053,0.31008078,584.2,583.11,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855542254,0.31008078,584.19,583.12,0.31484015]
["bitfinex-derivatives","BNBF0:USTF0",1744855542549,0.29821457,584.21,583.1,0.29821457]
["bitfinex-derivatives","BNBF0:USTF0",1744855542753,0.29821457,584.21,583.11,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744855542754,0.3100828,584.2,583.11,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744855543653,0.3100828,584.21,583.09,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744855543847,0.3100828,584.2,583.1,0.61305471]
["bitfinex-derivatives","BNBF0:USTF0",1744855544052,0.3100828,584.2,583.11,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744855544252,0.31014406,584.19,583.12,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855544548,0.31014406,584.2,583.11,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855544754,0.31014406,584.19,583.12,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855545054,0.31014406,584.2,583.13,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855545353,0.31014406,584.19,583.14,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855545555,0.31014406,584.2,583.11,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855545753,0.31014406,584.19,583.12,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855545954,0.31014406,584.18,583.13,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855546152,0.31014406,584.2,583.11,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855546349,0.31014406,584.19,583.12,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855546552,0.31014406,584.18,583.13,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855546748,0.31014406,584.21,583.1,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855547054,0.31014406,584.2,583.11,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855547254,0.31014406,584.21,583.1,0.31483984]
["bitfinex-derivatives","BNBF0:USTF0",1744855547450,0.31013869,584.2,583.11,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855547655,0.31013869,584.21,583.1,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855547855,0.31013869,584.2,583.11,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855549652,0.31013869,584.19,583.12,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855549853,0.31013869,584.21,583.1,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855550151,0.31013869,584.2,583.11,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855550350,0.31013869,584.19,583.12,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855550655,0.31013869,584.18,583.13,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855550857,0.60835198,584.21,583.1,0.61306412]
["bitfinex-derivatives","BNBF0:USTF0",1744855551055,0.31013869,584.2,583.11,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855551253,0.6524872,584.2,583.11,0.31485083]
["bitfinex-derivatives","BNBF0:USTF0",1744855551455,0.31013869,584.19,583.1,0.29821329]
["bitfinex-derivatives","BNBF0:USTF0",1744855552550,0.31013869,584.19,583.11,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855552752,0.31013869,584.19,583.1,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855552951,0.31013869,584.19,583.11,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855553154,0.31013869,584.19,583.1,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855553353,0.31013869,584.19,583.11,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855553556,0.31013869,584.19,583.12,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855553756,0.29822607,584.18,583.12,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744855553958,0.31020724,584.17,583.13,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855554156,0.31020724,584.17,583.14,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855554457,0.31020724,584.17,583.15,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855554654,0.31020724,584.17,583.12,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855554857,0.31020724,584.17,583.13,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855555057,0.31020724,584.17,583.12,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855555257,0.31020724,584.17,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855555258,0.31020724,584.17,583.13,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855555457,0.29822607,584.18,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855555757,0.3102149,584.17,583.12,0.31489197]
["bitfinex-derivatives","BNBF0:USTF0",1744855557660,0.3102149,584.17,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855558559,0.34237195,584.16,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855558762,0.31019579,584.15,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855559064,0.6525736,584.15,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855559263,0.31019579,584.14,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855559764,0.29824268,584.13,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855559963,0.31019579,584.12,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855560564,0.65259118,584.12,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855560765,0.31019579,584.11,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855562764,0.29825418,584.1,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855563167,0.3102085,584.09,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855564661,0.34239539,584.12,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855564866,0.31020675,584.11,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855565068,0.97920675,584.11,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855565268,0.31020675,584.1,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855565769,0.29825546,584.09,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855565969,0.31020675,584.08,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855567672,0.31020675,584.1,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855567972,0.31020675,584.09,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855568172,0.31020675,584.1,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855568671,0.29825546,584.09,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855568871,0.31020675,584.08,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855569772,0.31020469,584.07,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855569975,0.31020469,584.08,583.12,0.31491002]
["bitfinex-derivatives","BNBF0:USTF0",1744855570674,0.31020469,584.1,583.12,0.31491002]
["bitfinex-derivatives","BNBF0:USTF0",1744855570873,0.31020469,584.1,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855571179,0.669,584.11,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855571477,0.31021026,584.1,583.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744855571779,0.60846572,584.1,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744855571970,0.31021026,584.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744855573379,0.31021026,584.09,583.09,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744855573779,0.31021026,584.1,583.09,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744855573980,0.65262324,584.09,583.09,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744855574279,0.95089862,584.08,583.09,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744855574579,0.31021026,584.07,583.09,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744855574979,0.31021026,584.07,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855575779,0.34243057,584.06,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855576178,0.31021314,584.05,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855576375,0.34244229,584.04,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855576574,0.31021314,584.03,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855577775,0.29828742,584.02,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855577979,0.31021314,584.01,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855579176,0.29828742,584.02,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855579380,0.31019729,584.01,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855579783,0.31019729,584.03,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855579981,0.29828998,584.01,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855580178,0.31019729,584.0,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855580784,0.29828998,584.01,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855580986,0.31019548,584.0,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855582489,0.34244229,584.04,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855582690,0.31017626,584.03,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855583091,0.34245402,584.02,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855583388,0.31017626,584.01,583.1,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744855583800,0.60848541,584.01,583.1,0.50786444]
["bitfinex-derivatives","BNBF0:USTF0",1744855583992,0.31017626,584.0,583.1,0.50786444]
["bitfinex-derivatives","BNBF0:USTF0",1744855585185,0.663,583.99,583.1,0.50786444]
["bitfinex-derivatives","BNBF0:USTF0",1744855585489,0.31017626,583.98,583.1,0.50786444]
["bitfinex-derivatives","BNBF0:USTF0",1744855585690,0.663,583.99,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855585991,0.30988075,583.98,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855589092,0.30985319,583.97,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855589284,0.30985319,583.96,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855589486,0.96129637,583.99,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855589487,0.30985319,583.98,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855593894,0.96129637,583.99,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855594089,0.30985851,583.98,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855601797,0.65233599,583.98,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855601999,0.30985851,583.97,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855603901,0.30988272,583.96,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855604200,0.30988272,583.95,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855604401,0.34247748,583.98,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855604402,0.30988272,583.97,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855604796,0.29830787,583.95,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855605000,0.30988272,583.94,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855606798,0.30988272,583.97,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855606996,0.30988272,583.96,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855607198,0.30988272,583.95,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855607395,0.58,583.95,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855607598,0.30988272,583.94,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855608498,0.3425068,583.93,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855608904,0.30982585,583.92,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855609104,0.34251853,583.91,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855609304,0.30982585,583.9,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855609506,0.65235025,583.9,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855609700,0.30982585,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855609904,0.60816313,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855610098,0.30982585,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855612008,0.29833728,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855612202,0.30985374,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855612703,0.30985374,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855612908,0.30985374,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855613105,0.30985374,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855613308,0.30985374,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855613508,0.30985374,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855613809,0.29833856,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855614109,0.30985374,583.86,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855614510,0.29833856,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855615405,0.3425244,583.9,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855615610,0.30985383,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855615805,0.29833601,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855616003,0.30985383,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855617012,0.30985351,583.86,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855617210,0.30985351,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855617407,0.29833601,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855617408,0.30985351,583.86,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855617610,0.30985351,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855617808,0.30985351,583.86,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855618006,0.30985351,583.85,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855618211,0.30985351,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855618714,0.30985351,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855619009,0.30985351,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855619213,0.30985351,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855619815,0.29833601,583.88,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855620013,0.30985351,583.87,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855621715,0.30985351,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855622917,0.3425244,583.9,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855623114,0.30988071,583.89,583.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744855625417,0.30988071,583.89,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855626218,0.3425244,583.9,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855626417,0.30987733,583.89,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855626819,0.669,583.88,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855627019,0.30987733,583.87,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855627917,0.669,583.88,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855628123,0.30987598,583.87,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855631222,0.669,583.88,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855631425,0.30987561,583.87,583.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744855632424,0.30987561,583.87,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855632827,0.669,583.88,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855633027,0.30993784,583.87,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855634423,0.669,583.88,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855634628,0.3099997,583.87,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855641034,0.669,583.88,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855641234,0.31005319,583.87,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855642736,0.669,583.88,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855653139,0.3425244,583.9,583.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744855654340,0.3425244,583.9,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855656847,0.86718295,583.89,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855657147,0.31018295,583.88,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855658849,0.557,583.89,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855659050,0.31014509,583.88,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855662151,0.31014452,583.87,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855662350,0.31014452,583.88,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855662549,0.31014452,583.87,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855662751,0.31014452,583.86,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855663052,0.31014452,583.85,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855663350,0.31014452,583.84,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855663650,0.31014452,583.88,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855663851,0.31014452,583.83,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855664049,0.557,583.89,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855664248,0.31014142,583.88,583.14,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744855665553,0.31014142,583.88,583.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744855668454,0.557,583.89,583.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744855668655,0.31012883,583.88,583.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744855670057,0.557,583.89,583.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744855670259,0.31013729,583.88,583.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744855672160,0.31013729,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855674863,0.557,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855675062,0.31020206,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855678065,0.557,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855678265,0.31020675,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855681171,0.31016911,583.87,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855681471,0.31016911,583.86,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855681669,0.31016911,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855681864,0.31016911,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855682064,0.31016911,583.87,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855682269,0.31016911,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855682568,0.31016911,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855682770,0.31016911,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855682969,0.31016911,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855683169,0.31016911,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855683472,0.31016911,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855683671,0.31016911,583.89,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855684066,0.64085018,583.9,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855684271,0.31009641,583.88,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855684471,0.31009641,583.87,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855684670,0.462,583.87,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855684872,0.31009641,583.86,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855690975,0.462,583.87,583.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744855691772,0.462,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855700778,0.31013112,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855706085,0.462,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855706284,0.31012322,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855707688,0.462,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855707881,0.31010745,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855709288,0.462,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855709488,0.31010459,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855710789,0.31010459,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855710983,0.31009297,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855711189,0.31009297,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855711390,0.31009297,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855711584,0.31009297,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855711785,0.31009297,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855711989,0.31009297,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855712490,0.3425244,583.9,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855712685,0.31009083,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855713091,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855713290,0.31009083,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855714087,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855714287,0.31008804,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855717388,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855717593,0.31001424,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855718992,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855719186,0.31001167,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855722290,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855722492,0.30995121,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855726998,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855727200,0.30995308,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855730300,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855730501,0.3099601,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855731899,0.411,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855732100,0.30995603,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855733303,0.30995603,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855733598,0.3425244,583.9,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855733804,0.30995872,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855735197,0.3425244,583.9,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855735398,0.3099323,583.89,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855736402,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855736599,0.3099323,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855736797,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855736996,0.30993223,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855742709,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855743008,0.30993457,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855744312,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855744503,0.3099521,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855745906,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855746103,0.30994043,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855747710,0.30993716,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855747906,0.30993716,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855748110,0.30993716,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855748311,0.30993716,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855749211,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855749412,0.30993874,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855750909,0.30991368,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855751213,0.30991368,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855751408,0.30991368,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855751713,0.30991368,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855752108,0.30991368,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855752311,0.30991368,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855752508,0.30992533,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855752716,0.30992533,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855754014,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855754315,0.30992437,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855755718,0.30992948,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855756012,0.30992948,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855756218,0.30992948,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855756417,0.30992948,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855756718,0.30992948,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855757018,0.30992948,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855757219,0.436,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855757418,0.30991033,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855758823,0.77853613,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855759024,0.30992963,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855760422,0.77853613,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855760619,0.30993032,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855760820,0.60826888,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855761020,0.30993032,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855762025,0.29833856,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855762325,0.30993255,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855762926,0.30993255,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855763225,0.30993255,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855763421,0.30993255,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855763619,0.30993255,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855763826,0.30993255,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855764022,0.29833856,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855764226,0.30993255,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855765126,0.29833856,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855765430,0.30993132,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855765625,0.30993132,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855765824,0.30993132,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855766023,0.30993132,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855766319,0.628,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855766526,0.30993132,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855766823,0.30993689,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855767022,0.30993689,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855767222,0.628,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855767526,0.30994089,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855770021,0.30993422,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855770225,0.30993422,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855770425,0.30993422,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855770626,0.628,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855780539,0.30993148,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855781039,0.628,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855783241,0.34253613,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855783441,0.30992384,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855787241,0.514,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855798051,0.34253613,583.88,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855800452,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855806455,0.30979236,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855806855,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855812460,0.3097686,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855813159,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855813361,0.30980865,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855814661,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855814858,0.30978597,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855816262,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855816557,0.3097743,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855817864,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855818065,0.30978692,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855824162,0.484,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855824364,0.3097751,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855824868,0.3097751,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855825069,0.3097751,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855827475,0.30976403,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855827676,0.30976403,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855827975,0.30976403,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855828177,0.30976403,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855828373,0.661,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855828575,0.30976403,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855830079,0.661,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855840184,0.30978034,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855843488,0.661,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855843686,0.30974346,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855845086,0.661,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855845286,0.30974151,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855855594,0.30974151,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855855795,0.30974151,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855855990,0.30974151,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855856189,0.30974151,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855856392,0.30974579,583.85,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855856592,0.30974579,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855856792,0.30974579,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855856991,0.29834496,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855857189,0.30974579,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855857904,0.29834496,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855858089,0.3097558,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855858894,0.615,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855859095,0.3097558,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855859496,0.615,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855859697,0.30975385,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855863900,0.615,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855864096,0.30974839,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855864296,0.30974839,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855864500,0.30974839,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855867106,0.615,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855867306,0.30974649,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855872011,0.615,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855872306,0.30974651,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855872511,0.615,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855873511,0.30974643,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855875113,0.30974643,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855875307,0.30974643,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855876815,0.30974643,583.86,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855877011,0.342542,583.87,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855877012,0.29834879,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855877315,0.30974643,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855877715,0.29834879,583.84,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855877909,0.30970311,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855878315,0.97470311,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855878517,0.30970311,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855881015,0.30965548,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855881214,0.30965548,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855881411,0.30965548,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855881616,0.30965548,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855881813,0.30965548,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855882018,0.30965548,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855882212,0.30965548,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855882414,0.30965548,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855882618,0.30965548,583.79,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855882819,0.30965548,583.78,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855883016,0.30965548,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855884021,0.60801067,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855884223,0.29835519,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855884423,0.3096691,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855885927,0.3096691,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855886927,0.60802429,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855887127,0.3096691,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855887422,0.29835519,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855887625,0.3096361,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855888923,0.3096361,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855889324,0.3096361,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855889531,0.665,583.83,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855889532,0.3096361,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855889831,0.3096361,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855890031,0.29836798,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855890231,0.3096361,583.79,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855891840,0.3096361,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855892036,0.3096361,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855892231,0.3096361,583.82,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855892434,0.3425772,583.81,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855892634,0.3096361,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855892833,0.65221917,583.8,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855893031,0.3096361,583.79,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855893939,0.65222504,583.79,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855894138,0.3096361,583.78,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855894933,0.29837565,583.77,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855895137,0.3096361,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855895339,0.8566361,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855895640,0.3096361,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855903642,0.84537949,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855903837,0.30964447,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855905240,0.84537949,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855905545,0.30964667,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855908448,0.84537949,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855908642,0.30964611,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855910046,0.547,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855910248,0.30964248,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855910641,0.30964248,583.78,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855910845,0.30964248,583.77,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855911049,0.30964248,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855912950,0.30964248,583.78,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855913249,0.34258894,583.79,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855913450,0.30965414,583.77,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855913650,0.30965414,583.78,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855913945,0.29837565,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855914150,0.30965414,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855915152,0.29837565,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855915351,0.3096554,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855915851,0.3096554,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855916051,0.3096554,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855916353,0.3096554,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855916552,0.3096554,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855916754,0.599,583.77,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855917049,0.60802377,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855917252,0.30964556,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855921853,0.30964556,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855922058,0.30964556,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855922353,0.30964556,583.72,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855922553,0.30964556,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855922955,0.60802377,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855923154,0.30964556,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855924857,0.30964556,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855925058,0.30964556,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855925258,0.30964556,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855925453,0.30964556,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855925653,0.30964556,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855925853,0.30964556,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855926054,0.60802377,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855926253,0.30964556,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855927658,0.599,583.77,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855927854,0.30965063,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855928060,0.60803012,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855928255,0.30965063,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855929061,0.29837949,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855929262,0.30962928,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855930559,0.667,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855930760,0.30962928,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855937071,0.667,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855937270,0.30959425,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855938667,0.667,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855938971,0.30957137,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855946977,0.29838205,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855947278,0.30957137,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855949073,0.29838205,583.76,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855949372,0.30914409,583.75,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855949772,0.30914363,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855949973,0.688,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855950177,0.30914363,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855951278,0.688,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855951475,0.30914222,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855952880,0.688,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855953081,0.30917645,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855956681,0.98638717,583.74,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855957082,0.34262415,583.73,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855958984,0.29840252,583.72,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855959985,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855961993,0.29840252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855963790,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855964988,0.29840252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855966893,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855967088,0.29840636,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855969690,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855974693,0.30932288,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855975098,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855975293,0.30932513,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855977902,0.98232513,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855978098,0.30932513,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855981102,0.673,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855981295,0.3093328,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855984203,0.673,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855984397,0.30928941,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855986704,0.673,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855988104,0.97140252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855990810,0.673,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855991208,0.97140252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855993911,0.673,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744855995112,0.97140252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856005223,0.30923869,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856006023,0.30923869,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856006223,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856007122,0.2983181,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856009025,0.9893181,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856011827,0.691,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856013125,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856015927,0.30924081,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856016723,0.30924244,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856016928,0.30924244,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856020031,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856020928,0.691,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856021231,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856021630,0.30924048,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856023127,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856023330,0.30924017,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856026337,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856026537,0.3092549,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856028041,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856028235,0.30924331,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856029439,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856029734,0.691,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856029940,0.30925575,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856031444,0.30928238,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856031641,0.30928238,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856031942,0.30928238,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856032142,0.30928238,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856032341,0.30928238,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856032642,0.30928238,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856032844,0.30928238,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856033045,0.30928588,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856033245,0.30928588,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856033440,0.30928588,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856033740,0.30928588,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856033945,0.30928588,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856034945,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856035745,0.691,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856036142,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856038747,0.691,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856039149,0.98940252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856039344,0.3093491,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856040950,0.29840252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856041752,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856041950,0.30933198,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856042148,0.29840124,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856042547,0.74440124,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856045155,0.30933504,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856045650,0.74440124,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856045850,0.30932958,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856046156,0.74440124,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856047756,0.30932929,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856053860,0.446,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856054062,0.30927281,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856058666,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856058961,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856059264,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856059463,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856059660,0.74440252,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856059661,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856059867,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856060165,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856060366,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856060566,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856060763,0.30930773,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856060959,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856061265,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856061463,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856061664,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856061858,0.30930773,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856062063,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856062264,0.30930773,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856062463,0.30930773,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856063461,0.30929468,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856063662,0.30929468,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856063866,0.30929468,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856064066,0.30929468,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856066475,1.02429468,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856066672,0.30929468,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856068277,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856068478,0.30928224,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856069874,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856070075,0.30922276,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856073177,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856073378,0.30919668,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856076384,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856076581,0.30919935,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856078186,0.30919674,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856078487,0.30919674,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856078680,0.30919674,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856078885,0.30919674,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856079085,0.30919674,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856081387,0.30919613,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856081590,0.30919613,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856081793,0.30919613,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856082094,0.30919613,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856082288,0.30919613,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856082489,0.30919613,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856082695,0.30919613,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856082892,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856083092,0.30919718,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856086198,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856086399,0.30919639,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856092802,0.715,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856093006,0.30919957,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856096307,0.30920202,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856096508,0.30920202,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856096709,0.30920202,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856097009,0.30920202,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856097206,0.30920202,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856097407,0.2984038,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856097609,0.30919018,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856099010,0.30919018,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856099212,0.624,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856099612,0.30919115,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856105513,0.624,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856105715,0.30920729,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856107117,0.624,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856107419,0.30920196,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856110417,0.30919831,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856110613,0.30919831,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856110816,0.30919831,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856111016,0.30919831,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856113520,0.34263589,583.71,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856113521,0.30919831,583.7,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856113720,0.30920639,583.69,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856113915,0.30920639,583.68,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856116921,0.586,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856117322,0.30920639,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856118131,0.586,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856118324,0.30920402,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856121429,0.586,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856121629,0.30919867,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856123030,0.586,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856123230,0.30918372,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856136039,0.30909029,583.65,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856136239,0.30909029,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856136442,0.586,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856136640,0.3090837,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856138241,0.586,583.67,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856138444,0.34266525,583.66,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856138736,0.30906193,583.65,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856138941,0.65173305,583.65,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856139141,0.30906193,583.64,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856139541,0.34267112,583.65,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856142147,0.29842683,583.64,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856146351,0.553,583.63,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856147051,0.85143067,583.63,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856149855,0.553,583.63,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856150051,0.85143195,583.63,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856150856,0.30907524,583.62,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856151355,0.85143195,583.63,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856152457,0.30906882,583.62,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856152855,0.65175755,583.62,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856153053,0.34268873,583.62,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856153257,0.30906582,583.61,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856153760,0.34268873,583.62,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856153960,0.30906435,583.61,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856155559,0.34270047,583.6,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856156161,0.29844474,583.59,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856158762,0.34270047,583.6,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856159161,0.29844858,583.58,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856161768,0.34270047,583.6,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856162064,0.29844858,583.58,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856165868,0.34270047,583.6,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856174070,0.492,583.59,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856185568,0.30908967,583.58,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856186373,0.492,583.59,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856189674,0.83470635,583.59,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856191975,0.29844986,583.58,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856194772,0.34271809,583.57,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856194973,0.64117819,583.57,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856196778,0.30901817,583.56,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856196980,0.34272984,583.55,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856197179,0.30901817,583.54,583.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744856197480,0.30901817,583.54,582.42,0.2984601]
["bitfinex-derivatives","BNBF0:USTF0",1744856197680,0.30901817,583.54,582.43,0.31518617]
["bitfinex-derivatives","BNBF0:USTF0",1744856198076,0.30901817,583.54,581.55,0.31518617]
["bitfinex-derivatives","BNBF0:USTF0",1744856198281,0.30901817,583.54,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744856198474,0.65175388,583.54,581.58,0.31518617]
["bitfinex-derivatives","BNBF0:USTF0",1744856198676,0.30901817,583.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1744856198875,0.30901817,583.53,581.61,0.31518617]
["bitfinex-derivatives","BNBF0:USTF0",1744856199080,0.30901817,583.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1744856199081,0.6076896,583.53,582.0,1.0906785]
["bitfinex-derivatives","BNBF0:USTF0",1744856199278,0.30901817,583.52,582.01,0.31518617]
["bitfinex-derivatives","BNBF0:USTF0",1744856199475,0.30901817,583.52,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1744856199682,0.3089627,583.51,582.04,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856199878,0.3089627,583.52,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744856200180,0.3089627,583.52,582.07,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856200380,0.3089627,583.52,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744856200575,0.3089627,583.52,582.1,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856200781,0.3089627,583.52,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744856200977,0.3089627,583.53,582.13,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856201180,0.3089627,583.52,582.13,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856201481,0.3089627,583.52,582.14,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744856201682,0.3089627,583.52,582.15,0.65874268]
["bitfinex-derivatives","BNBF0:USTF0",1744856201881,0.3089627,583.52,582.16,0.65873678]
["bitfinex-derivatives","BNBF0:USTF0",1744856202078,0.3089627,583.52,582.17,0.65873088]
["bitfinex-derivatives","BNBF0:USTF0",1744856202283,0.3089627,583.52,582.18,0.65872498]
["bitfinex-derivatives","BNBF0:USTF0",1744856202584,0.3089627,583.52,582.19,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856203385,0.515,583.51,582.19,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856203783,0.30888407,583.5,582.19,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856204886,0.30888407,583.5,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744856205086,0.30888407,583.5,582.21,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856205281,0.30888407,583.5,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744856205486,0.30888407,583.5,582.23,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856205680,0.30888407,583.5,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744856205883,0.30888407,583.5,582.25,0.31518862]
["bitfinex-derivatives","BNBF0:USTF0",1744856206086,0.515,583.51,582.26,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856206388,0.30888252,583.5,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744856206586,0.30888252,583.5,582.27,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856206786,0.30888252,583.5,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744856206982,0.30888252,583.5,582.29,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856207184,0.30888252,583.5,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744856207389,0.30888252,583.5,582.31,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856207586,0.30888252,583.5,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744856207788,0.30888252,583.5,582.33,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856208088,0.30888252,583.5,582.33,0.65863613]
["bitfinex-derivatives","BNBF0:USTF0",1744856208288,0.30888252,583.5,582.34,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856209291,0.30888834,583.49,582.35,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856209490,0.30888834,583.5,582.34,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856209789,0.30888834,583.5,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744856209790,0.30888834,583.49,582.35,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856209991,0.30888834,583.5,582.34,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856210891,0.515,583.51,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744856211190,0.30889055,583.5,582.34,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856213393,0.515,583.51,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744856213592,0.515,583.51,582.36,0.31518826]
["bitfinex-derivatives","BNBF0:USTF0",1744856214088,0.515,583.51,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744856214292,0.515,583.51,582.38,0.31517264]
["bitfinex-derivatives","BNBF0:USTF0",1744856214493,0.515,583.51,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744856214794,0.515,583.51,582.4,0.31517264]
["bitfinex-derivatives","BNBF0:USTF0",1744856214994,0.515,583.51,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744856215193,0.515,583.51,582.42,0.31517264]
["bitfinex-derivatives","BNBF0:USTF0",1744856215889,0.515,583.51,582.43,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856216094,0.515,583.51,582.42,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856216393,0.515,583.51,582.43,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856216590,0.515,583.51,582.42,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856216794,0.515,583.51,582.43,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856216996,0.515,583.51,582.44,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856217295,0.515,583.51,582.45,0.31517048]
["bitfinex-derivatives","BNBF0:USTF0",1744856217495,0.515,583.51,582.46,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856217696,0.515,583.51,582.42,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856217903,0.515,583.51,582.43,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856218091,0.515,583.51,582.42,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856218395,0.515,583.51,582.43,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856218596,0.515,583.51,582.42,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856218895,0.515,583.51,582.43,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856219098,0.515,583.51,582.42,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856219296,0.515,583.51,582.43,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856219597,0.515,583.51,582.44,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856219795,0.515,583.51,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744856219796,0.515,583.51,582.42,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856219990,0.515,583.51,582.43,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856220193,0.515,583.51,582.44,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856220393,0.515,583.51,582.42,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856220595,0.515,583.51,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744856220596,0.515,583.51,582.45,1.03817092]
["bitfinex-derivatives","BNBF0:USTF0",1744856220790,0.515,583.51,582.46,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856223197,0.515,583.51,582.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744856223399,0.34273571,583.54,582.48,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856223599,0.30887156,583.53,582.48,0.31517092]
["bitfinex-derivatives","BNBF0:USTF0",1744856226805,0.561,583.52,582.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744856226998,0.561,583.52,582.48,0.31516924]
["bitfinex-derivatives","BNBF0:USTF0",1744856227299,0.30887745,583.51,582.48,0.31516924]
["bitfinex-derivatives","BNBF0:USTF0",1744856230106,0.561,583.52,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744856230303,0.30885597,583.51,582.5,0.31516831]
["bitfinex-derivatives","BNBF0:USTF0",1744856231808,0.561,583.52,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744856232103,0.30886167,583.51,582.5,0.31517275]
["bitfinex-derivatives","BNBF0:USTF0",1744856232507,0.561,583.52,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744856242417,0.30881357,583.51,582.5,0.31517892]
["bitfinex-derivatives","BNBF0:USTF0",1744856244118,0.30881357,583.5,582.5,0.31517892]
["bitfinex-derivatives","BNBF0:USTF0",1744856244318,0.30881357,583.53,582.5,0.31517892]
["bitfinex-derivatives","BNBF0:USTF0",1744856244518,0.34273571,583.54,582.5,0.31517892]
["bitfinex-derivatives","BNBF0:USTF0",1744856244719,0.30878731,583.53,582.5,0.31517892]
["bitfinex-derivatives","BNBF0:USTF0",1744856245018,0.34273571,583.54,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744856245219,0.30878545,583.53,582.5,0.31517876]
["bitfinex-derivatives","BNBF0:USTF0",1744856246217,0.682,583.52,582.5,0.31517876]
["bitfinex-derivatives","BNBF0:USTF0",1744856246413,0.30878545,583.51,582.5,0.31517876]
["bitfinex-derivatives","BNBF0:USTF0",1744856250019,0.682,583.52,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744856250216,0.30879355,583.51,582.5,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856253422,0.30879355,583.51,582.51,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856253617,0.30879355,583.51,582.52,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856253820,0.30879355,583.51,582.48,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856254123,0.30879355,583.51,582.49,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856254323,0.30879355,583.51,582.48,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856254621,0.30879355,583.51,582.49,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856254821,0.30879355,583.51,582.48,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856255024,0.30879355,583.51,582.49,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856255327,0.30879355,583.51,582.5,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856255527,0.30879355,583.51,582.48,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856255827,0.30879355,583.51,582.51,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744856256027,0.30879355,583.51,582.52,0.31517936]
["bitfinex-derivatives","BNBF0:USTF0",1744856256530,0.682,583.52,582.51,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744856256730,0.30882705,583.51,582.52,0.31517938]
["bitfinex-derivatives","BNBF0:USTF0",1744856257428,0.30882705,583.53,582.52,0.31517938]
["bitfinex-derivatives","BNBF0:USTF0",1744856260034,0.30882705,583.53,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856260435,0.491,583.52,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856260636,0.30882705,583.51,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856264734,0.491,583.52,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856264934,0.30878885,583.51,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856269740,0.30877165,583.5,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856270043,0.30877165,583.49,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856270342,0.30877165,583.48,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856270644,0.30877165,583.47,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856270844,0.30877165,583.51,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856271045,0.30877165,583.5,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856271246,0.30877165,583.51,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856271446,0.30877165,583.49,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856271640,0.30877165,583.48,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856271947,0.30877165,583.47,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856272140,0.30877165,583.51,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856272340,0.78955484,583.52,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856273647,0.29855484,583.52,582.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856275045,0.29855484,583.52,582.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744856275945,0.34273571,583.54,582.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744856276947,0.555,583.53,582.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744856277151,1.19617992,583.53,582.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744856278047,0.34274746,583.52,582.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744856278551,0.34274746,583.52,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856279352,0.29856124,583.51,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856279753,0.34275921,583.5,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856283153,0.29856124,583.49,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856283360,0.34277096,583.48,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856284159,0.30872507,583.47,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856285659,0.34278271,583.46,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856285958,0.30872507,583.45,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856286153,0.60730553,583.45,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856286351,0.30872507,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856286954,0.29858046,583.45,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856287159,0.30872474,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856287459,0.6515192,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856287658,0.30872474,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856288654,0.34279446,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856288855,0.30872153,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856291869,0.34279446,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856292059,0.3087279,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856293463,1.08479446,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856293668,0.3087222,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856295066,1.08479446,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856295262,0.30872516,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856296773,0.30872152,583.42,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856296970,0.30872152,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856299175,1.08479446,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856299475,0.30878265,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856307983,1.08479446,583.44,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856308180,0.30889068,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856311084,0.30889068,583.43,582.53,0.31523716]
["bitfinex-derivatives","BNBF0:USTF0",1744856311286,0.30889068,583.43,582.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744856311485,0.30889068,583.43,582.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744856312385,0.515,583.42,582.53,0.31523486]
["bitfinex-derivatives","BNBF0:USTF0",1744856312583,0.30889068,583.41,582.53,0.31523486]
["bitfinex-derivatives","BNBF0:USTF0",1744856314089,0.30889068,583.41,582.53,1.15323486]
["bitfinex-derivatives","BNBF0:USTF0",1744856314382,0.515,583.42,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856314587,0.30890492,583.41,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856314889,0.30890492,583.41,582.54,0.31521879]
["bitfinex-derivatives","BNBF0:USTF0",1744856316096,0.515,583.42,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856316288,0.30890686,583.41,582.54,0.31522526]
["bitfinex-derivatives","BNBF0:USTF0",1744856317783,0.515,583.42,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856325498,0.34279446,583.44,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856328207,1.10479446,583.44,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856328807,1.10479446,583.44,582.54,0.3151704]
["bitfinex-derivatives","BNBF0:USTF0",1744856329007,1.10479446,583.44,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856329202,1.10479446,583.44,582.54,0.3151704]
["bitfinex-derivatives","BNBF0:USTF0",1744856329507,1.10479446,583.44,582.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744856337707,1.10479446,583.44,582.53,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744856339815,1.10479446,583.44,582.54,0.31514976]
["bitfinex-derivatives","BNBF0:USTF0",1744856344115,1.10479446,583.44,582.54,0.97614976]
["bitfinex-derivatives","BNBF0:USTF0",1744856344516,1.10479446,583.44,582.55,0.31514976]
["bitfinex-derivatives","BNBF0:USTF0",1744856344719,1.10479446,583.44,582.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744856345018,1.10479446,583.44,582.55,0.31516539]
["bitfinex-derivatives","BNBF0:USTF0",1744856348124,1.10479446,583.44,582.56,0.31516452]
["bitfinex-derivatives","BNBF0:USTF0",1744856348322,1.10479446,583.44,582.55,0.31516452]
["bitfinex-derivatives","BNBF0:USTF0",1744856348918,1.10479446,583.44,582.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744856360532,1.10479446,583.44,582.54,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744856369531,0.2985907,583.43,582.54,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744856369736,0.34280621,583.42,582.54,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744856371037,0.34280621,583.42,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856373239,0.29839228,583.41,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856373436,0.34281796,583.4,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856373839,0.661,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856374034,1.00382383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856376338,0.29860479,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856377944,1.00382383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856378340,0.29860479,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856380945,1.00382383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856382347,0.29860479,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856383941,1.00382383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856385244,0.29860479,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856386948,1.00382383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856387850,0.30907122,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856388251,0.60767601,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856388451,0.29860479,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856388851,0.3091201,583.37,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856390155,1.00382383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856390454,0.30912519,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856391251,0.60772998,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856391452,0.30912519,583.37,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856393154,0.30912519,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856393356,0.29860479,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856393552,0.30906245,583.37,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856394056,0.845,583.36,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856394250,0.30906245,583.35,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856394958,0.845,583.36,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856395159,0.30907325,583.35,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856396656,0.30908158,583.34,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856396858,0.30908158,583.33,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856397055,0.30908158,583.32,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856397256,0.30908158,583.31,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856397460,0.30908158,583.35,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856397659,0.30908158,583.34,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856397856,0.30908158,583.35,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856404164,0.845,583.36,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856404365,0.30905577,583.35,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856412274,0.309067,583.34,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856412573,0.309067,583.33,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856412873,0.309067,583.32,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856413070,0.309067,583.35,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856413273,0.845,583.36,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856418175,0.845,583.36,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856421181,0.34282383,583.39,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856423680,0.691,583.38,582.54,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744856428484,0.30887948,583.37,582.55,0.31521034]
["bitfinex-derivatives","BNBF0:USTF0",1744856428989,0.691,583.38,582.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744856431190,0.691,583.38,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856436799,0.34282383,583.39,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856440800,0.555,583.38,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856442998,0.3086772,583.37,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856443402,0.555,583.38,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856443602,0.30861899,583.37,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856444398,0.555,583.38,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856444604,0.30861784,583.37,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856446102,0.555,583.38,582.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744856446302,0.30862682,583.37,582.55,0.31521788]
["bitfinex-derivatives","BNBF0:USTF0",1744856449005,0.30862682,583.37,582.55,0.97121788]
["bitfinex-derivatives","BNBF0:USTF0",1744856449205,0.30862682,583.37,582.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744856449407,0.30866146,583.36,582.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744856449606,0.30866146,583.37,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856449806,0.30866146,583.36,582.56,0.31521788]
["bitfinex-derivatives","BNBF0:USTF0",1744856450007,0.30866146,583.37,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856452509,0.555,583.38,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856452710,0.30866203,583.37,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856453514,0.555,583.38,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856463223,0.30861635,583.37,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856464123,0.555,583.38,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856466529,0.30857767,583.37,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856468230,0.555,583.38,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856468430,0.30856767,583.37,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856469327,0.29860992,583.36,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856469633,0.30856767,583.35,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856469932,0.30854462,583.34,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856470131,0.29860992,583.36,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856470132,0.30854462,583.35,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856470431,0.30854462,583.34,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856470631,0.30854462,583.33,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856470831,0.30854462,583.35,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856471027,0.30854462,583.34,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856471332,0.29860992,583.36,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856471533,0.3085542,583.35,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856472233,0.29860992,583.36,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856472531,0.34282383,583.39,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856474432,0.666,583.38,582.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744856481137,0.666,583.38,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856485942,0.30867832,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856487538,0.666,583.38,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856487739,0.30867489,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856490848,0.666,583.38,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856491146,0.30868569,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856492447,0.666,583.38,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856492747,0.30865425,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856493047,0.65148984,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856493247,0.60726417,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856493449,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856495248,0.30865425,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856495446,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856495646,0.30865425,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856495843,0.30865425,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856496148,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856496343,0.60726417,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856496644,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856498247,0.30865425,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856498447,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856498646,0.30865425,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856498847,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856499045,0.30865425,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856499242,0.30865425,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856500444,0.2986112,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856500649,0.30865504,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856501343,0.30865504,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856501548,0.30865504,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856501745,0.30865504,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856502149,0.34283559,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856502344,0.60726725,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856502548,0.30865605,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856504245,0.30865605,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856504447,0.30865605,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856504655,0.30865605,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856504953,0.30865605,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856505147,0.34283559,583.37,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856505148,0.30865605,583.36,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856507552,0.749,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856507752,0.30865605,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856510248,0.749,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856510447,0.3087793,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856513451,0.749,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856513651,0.30878128,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856515155,0.749,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856515354,0.3087848,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856518358,0.749,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856518658,0.30877717,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856520058,0.749,583.35,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856520259,0.30880425,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856522955,0.65165747,583.34,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856523260,0.6074257,583.33,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856523460,0.30880425,583.32,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856524459,0.29862145,583.33,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856524655,0.30877209,583.32,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856525257,0.30877209,583.33,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856525453,0.30877209,583.32,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856525657,0.30877209,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856525951,0.30877209,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856526155,0.30877209,583.33,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856526355,0.60739482,583.33,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856526659,0.30877209,583.32,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856529162,1.12177209,583.32,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856529357,0.813,583.32,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856529557,0.30877558,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856532764,0.30877872,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856532962,0.30877872,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856535364,0.60740914,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856535659,0.30877872,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856537265,0.30877872,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856537462,0.30877872,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856537663,0.30877872,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856537868,0.30877872,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856538069,0.30877872,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856538269,0.30877872,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856538465,0.29863042,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856539873,0.64150127,583.31,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856540065,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856540872,0.30883332,583.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856541065,0.30883332,583.25,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856541267,0.30883332,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856541467,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856541772,0.30887043,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856544374,0.60750854,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856544574,0.30887043,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856544776,0.29863811,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856545070,0.30896326,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856546273,0.30896326,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856546473,0.30896326,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856546670,0.30896326,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856546871,0.30896326,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856547075,0.30896326,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856547276,0.60760137,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856547470,0.30896326,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856549376,0.30896326,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856549579,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856549774,0.30900988,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856550382,0.60764799,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856550582,0.30900988,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856551282,0.29863811,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856551483,0.30901881,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856552283,0.30901881,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856553283,0.60765692,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856553485,0.30901881,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856555485,0.30901881,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856555786,0.30901881,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856555981,0.30901881,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856556287,0.29863939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856556288,0.30901881,583.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856556586,0.30901881,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856556787,0.30901881,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856556986,0.29863939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856558088,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856558688,0.686,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856559383,0.98463939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856561088,0.686,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856562389,0.98463939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856564185,0.686,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856565292,0.98463939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856567095,0.686,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856568396,0.98463939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856570097,0.30900998,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856572400,0.98463939,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856572599,0.30901643,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856573401,0.30901643,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856573601,0.30901643,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856573803,0.30901643,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856573998,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856574204,0.30901979,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856574399,0.6076579,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856574605,0.30901979,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856575002,0.519,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856575205,0.30901979,583.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856575602,0.519,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856575806,0.3090159,583.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856579002,0.30901512,583.25,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856579306,0.30901512,583.24,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856579506,0.30901512,583.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856579706,0.30901512,583.25,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856580005,0.30901512,583.24,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856580302,0.30901512,583.23,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856580605,0.519,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856580806,0.30901132,583.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856581506,0.519,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856594313,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856598113,0.564,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856599417,0.30935858,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856599918,0.564,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856621042,0.30957217,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856621839,0.564,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856624138,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856627433,0.597,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856636750,0.30952911,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856638154,0.597,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856638351,0.30953277,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856644756,0.30953277,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856644958,0.30953277,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856645157,0.30953277,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856645859,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856646055,0.30946811,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856646959,0.805,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856647153,0.30946811,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856647552,0.805,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856647760,0.30945636,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856649161,0.805,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856649361,0.30945691,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856651660,0.805,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856671072,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856673873,0.682,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856675077,0.30957101,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856680083,0.682,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856680282,0.30959188,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856680482,0.682,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856686088,0.30956484,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856688190,0.682,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856688387,0.30957175,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856693195,0.682,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856693395,0.30956266,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856696202,0.30956266,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856696402,0.30956266,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856698198,0.818,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856698403,0.30956266,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856702604,0.818,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856702804,0.30956649,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856704305,0.818,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856704509,0.30957015,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856706012,0.818,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856706310,0.30955389,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856711019,0.818,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856711213,0.30954361,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856711614,0.818,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856721326,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856725232,0.654,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856737038,0.30944137,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856738836,0.654,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856739040,0.3094435,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856739241,0.654,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856739442,0.3094467,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856740245,0.654,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856740445,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856741445,0.30945156,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856742746,0.803,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856742947,0.30945156,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856745350,0.803,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856745650,0.30945535,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856750155,0.803,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856757860,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856760463,0.30956824,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856761063,0.773,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856761566,0.30958136,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856762964,0.773,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856763167,0.30957428,583.27,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856763862,0.773,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856771170,0.773,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856786087,0.34287673,583.3,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856788490,0.791,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856788889,0.30967905,583.28,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856789388,0.791,583.29,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856812712,0.29855996,583.59,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856813112,0.30971432,583.58,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856813613,0.30971432,583.57,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856813813,0.30971432,584.26,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856814014,0.34232507,584.24,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856814215,0.30971432,584.23,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856814417,0.34234265,584.21,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856814616,0.30971432,584.2,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856814816,0.34236023,584.18,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856815110,0.30971432,584.17,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856815312,0.34237781,584.15,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856815512,0.30971432,584.14,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856815711,0.34239539,584.12,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856815917,0.30971432,584.11,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856816117,0.34241298,584.09,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856816318,0.30971432,584.08,582.55,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744856816618,0.30971432,584.07,582.56,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856816813,0.34243643,584.05,582.56,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856817019,0.30971432,584.04,582.56,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856817220,0.34245402,584.02,582.0,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856817517,0.30971432,584.01,582.49,0.29850874]
["bitfinex-derivatives","BNBF0:USTF0",1744856817721,0.34247161,583.99,582.5,0.6585084]
["bitfinex-derivatives","BNBF0:USTF0",1744856818019,0.30971432,583.98,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856818218,0.34248921,583.96,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856818412,0.30971432,583.95,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856818614,0.3425068,583.93,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856818913,0.30971432,583.92,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856819114,0.3425244,583.9,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856819314,0.30971432,583.89,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856819517,0.65225045,583.88,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856819717,0.65225632,583.87,582.51,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856820022,0.65226219,583.86,582.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744856820322,0.65226805,583.85,582.53,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744856820622,0.3425596,583.84,582.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744856820822,0.65231564,583.84,582.54,0.31515431]
["bitfinex-derivatives","BNBF0:USTF0",1744856821017,0.30975604,583.83,582.55,0.31515431]
["bitfinex-derivatives","BNBF0:USTF0",1744856821316,0.65232738,583.82,582.54,0.31515431]
["bitfinex-derivatives","BNBF0:USTF0",1744856821620,0.65233324,583.81,582.55,0.31515431]
["bitfinex-derivatives","BNBF0:USTF0",1744856821820,0.3425772,583.81,582.53,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744856822017,0.30975789,583.8,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856822220,0.34258894,583.79,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856822425,0.30975789,583.78,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856822621,0.34260068,583.77,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856822824,0.30975789,583.76,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856823022,0.34261241,583.75,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856823221,0.30975789,583.74,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856823422,0.34262415,583.73,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856823622,0.30975789,583.72,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856823819,0.34263589,583.71,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856824023,0.30975789,583.7,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856825624,0.29848314,583.69,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856825823,0.30975789,583.68,582.54,0.31515179]
["bitfinex-derivatives","BNBF0:USTF0",1744856826726,0.29848314,583.69,582.53,0.93748314]
["bitfinex-derivatives","BNBF0:USTF0",1744856826924,0.30975146,583.68,582.54,0.315159]
["bitfinex-derivatives","BNBF0:USTF0",1744856829927,0.29848314,583.69,582.53,0.93748314]
["bitfinex-derivatives","BNBF0:USTF0",1744856830128,0.30975214,583.68,582.54,0.31515812]
["bitfinex-derivatives","BNBF0:USTF0",1744856830827,0.729,583.67,582.54,0.31515812]
["bitfinex-derivatives","BNBF0:USTF0",1744856831027,0.30975214,583.66,582.54,0.31515812]
["bitfinex-derivatives","BNBF0:USTF0",1744856833129,0.729,583.67,582.53,0.93748826]
["bitfinex-derivatives","BNBF0:USTF0",1744856833332,0.30974785,583.66,582.54,0.31515768]
["bitfinex-derivatives","BNBF0:USTF0",1744856834834,0.729,583.67,582.53,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744856835033,0.30974568,583.66,582.54,0.31515965]
["bitfinex-derivatives","BNBF0:USTF0",1744856835234,0.30974568,583.66,582.53,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744856835534,0.30974568,583.66,582.53,0.93748826]
["bitfinex-derivatives","BNBF0:USTF0",1744856837331,0.30974568,583.66,582.53,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744856838530,0.30974568,583.66,582.53,0.93749082]
["bitfinex-derivatives","BNBF0:USTF0",1744856839835,0.30974568,583.66,582.53,1.56549082]
["bitfinex-derivatives","BNBF0:USTF0",1744856841440,0.3097353,583.65,582.53,1.56549082]
["bitfinex-derivatives","BNBF0:USTF0",1744856841640,0.729,583.67,582.53,1.56549082]
["bitfinex-derivatives","BNBF0:USTF0",1744856841840,0.30973578,583.66,582.53,1.56549082]
["bitfinex-derivatives","BNBF0:USTF0",1744856843042,0.729,583.67,582.53,1.56549082]
["bitfinex-derivatives","BNBF0:USTF0",1744856843235,0.30973878,583.66,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856843436,0.65240403,583.66,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856843640,0.30973878,583.65,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856844542,0.29850234,583.64,582.53,1.56550234]
["bitfinex-derivatives","BNBF0:USTF0",1744856844743,0.30973878,583.63,582.53,1.56550234]
["bitfinex-derivatives","BNBF0:USTF0",1744856845542,0.34268873,583.62,582.53,1.56550234]
["bitfinex-derivatives","BNBF0:USTF0",1744856845742,0.30973878,583.61,582.53,1.56550234]
["bitfinex-derivatives","BNBF0:USTF0",1744856846245,0.30973878,583.61,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856846447,0.3426946,583.61,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856846645,0.30971391,583.6,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856847545,0.29852155,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856847839,0.30971391,583.58,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856849447,0.30971391,583.6,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856849646,0.30971391,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856849844,0.30971391,583.6,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856850045,0.30971391,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856850341,0.30971391,583.58,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856850544,0.29852155,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856850746,0.30971391,583.58,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856851148,0.29852155,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856851447,0.30971383,583.58,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856852450,0.30971383,583.6,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856852649,0.30971383,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856852850,0.30971383,583.6,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856853146,0.30971383,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856853347,0.30971383,583.6,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856853649,0.60823538,583.59,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856853850,0.30971383,583.58,582.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744856854245,0.30971383,583.58,582.54,0.31517213]
["bitfinex-derivatives","BNBF0:USTF0",1744856856260,0.30961186,583.57,582.55,0.31517429]
["bitfinex-derivatives","BNBF0:USTF0",1744856856558,0.30961186,583.56,582.56,0.31517429]
["bitfinex-derivatives","BNBF0:USTF0",1744856856762,0.30961186,583.58,582.54,0.31517429]
["bitfinex-derivatives","BNBF0:USTF0",1744856858261,0.84561186,583.58,582.54,0.31517429]
["bitfinex-derivatives","BNBF0:USTF0",1744856858460,0.30961186,583.57,582.54,0.31517429]
["bitfinex-derivatives","BNBF0:USTF0",1744856859161,0.30961186,583.57,582.53,0.31517429]
["bitfinex-derivatives","BNBF0:USTF0",1744856859461,0.536,583.58,582.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744856859663,0.30960802,583.57,582.53,0.31517476]
["bitfinex-derivatives","BNBF0:USTF0",1744856859963,0.65232611,583.57,582.53,0.31517476]
["bitfinex-derivatives","BNBF0:USTF0",1744856860163,0.30960802,583.56,582.53,0.31517476]
["bitfinex-derivatives","BNBF0:USTF0",1744856862259,0.30960802,583.56,582.53,1.12217476]
["bitfinex-derivatives","BNBF0:USTF0",1744856862463,0.30960802,583.56,582.54,0.31517476]
["bitfinex-derivatives","BNBF0:USTF0",1744856862663,0.29853819,583.55,582.54,0.31517476]
["bitfinex-derivatives","BNBF0:USTF0",1744856862865,0.30960802,583.54,582.54,0.94117476]
["bitfinex-derivatives","BNBF0:USTF0",1744856863062,0.30960802,583.54,582.55,0.31517476]
["bitfinex-derivatives","BNBF0:USTF0",1744856864467,0.30960097,583.53,582.56,0.3151856]
["bitfinex-derivatives","BNBF0:USTF0",1744856864666,0.30960097,583.56,582.55,0.3151856]
["bitfinex-derivatives","BNBF0:USTF0",1744856864961,0.29853563,583.55,582.55,0.3151856]
["bitfinex-derivatives","BNBF0:USTF0",1744856865166,0.30960097,583.54,582.55,0.3151856]
["bitfinex-derivatives","BNBF0:USTF0",1744856866067,0.30960097,583.54,582.54,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744856867566,0.29853819,583.55,582.54,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744856867767,0.30957286,583.54,582.54,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744856869868,0.30957286,583.54,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856870467,0.30957286,583.56,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856870669,0.30957286,583.55,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856870869,0.30957286,583.56,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856871068,0.30957286,583.55,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856871368,0.30957286,583.54,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856871570,0.30957286,583.53,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856871766,0.30957286,583.52,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856871969,0.30957286,583.51,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856872170,0.30957286,583.54,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856872470,0.30957286,583.53,582.55,0.31518882]
["bitfinex-derivatives","BNBF0:USTF0",1744856872667,0.30957286,583.53,582.54,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744856872668,0.30957286,583.52,582.54,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744856872870,0.30957286,583.54,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856873071,0.30957286,583.53,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856873266,0.30957286,583.54,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856874567,0.655,583.53,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856874871,0.30957286,583.52,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856875670,0.655,583.53,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856875872,0.30956533,583.52,582.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744856876671,0.30956533,583.52,582.55,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744856877374,0.30957013,583.51,582.55,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744856877672,0.30957013,583.5,582.55,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744856877873,0.30957013,583.52,582.55,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744856878369,0.34275333,583.51,582.55,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744856878568,0.30957013,583.5,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856879774,0.34276508,583.49,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856879974,0.30957013,583.48,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856880167,0.34277683,583.47,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856880473,0.30957013,583.46,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856880669,0.65231029,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856880969,0.30952171,583.44,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856881670,0.34278858,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856881875,0.30951809,583.44,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856888279,0.34278858,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856888474,0.30957128,583.43,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856888673,0.30957128,583.42,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856888873,0.30957128,583.41,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856889174,0.34278858,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856889378,0.30956939,583.44,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856890074,0.30956785,583.43,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856890279,0.30956785,583.44,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856890479,0.30956785,583.42,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856890680,0.34278858,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856890879,0.30956869,583.44,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856891581,0.34278858,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856895482,1.17778858,583.45,582.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744856922202,1.17778858,583.45,582.56,0.3151648]
["bitfinex-derivatives","BNBF0:USTF0",1744856924305,1.17778858,583.45,582.55,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744856924505,1.17778858,583.45,582.57,0.31516781]
["bitfinex-derivatives","BNBF0:USTF0",1744856924707,1.17778858,583.45,582.58,0.31516781]
["bitfinex-derivatives","BNBF0:USTF0",1744856924904,1.17778858,583.45,582.56,0.31516781]
["bitfinex-derivatives","BNBF0:USTF0",1744856925305,1.17778858,583.45,582.56,0.93216781]
["bitfinex-derivatives","BNBF0:USTF0",1744856925507,1.17778858,583.45,582.57,0.31516781]
["bitfinex-derivatives","BNBF0:USTF0",1744856926108,1.17778858,583.45,582.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744856926506,1.17778858,583.45,582.56,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744856928910,1.17778858,583.45,582.56,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744856929810,1.17778858,583.45,582.57,0.31516276]
["bitfinex-derivatives","BNBF0:USTF0",1744856934215,1.17778858,583.45,582.56,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744856934414,1.17778858,583.45,582.57,0.31515118]
["bitfinex-derivatives","BNBF0:USTF0",1744856935816,1.17778858,583.45,582.56,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744856936016,1.17778858,583.45,582.57,0.31514165]
["bitfinex-derivatives","BNBF0:USTF0",1744856941823,1.17778858,583.45,582.56,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744856942023,1.17778858,583.45,582.57,0.31513765]
["bitfinex-derivatives","BNBF0:USTF0",1744856943324,1.17778858,583.45,582.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744856943720,1.17778858,583.45,582.59,0.31513765]
["bitfinex-derivatives","BNBF0:USTF0",1744856947028,0.30966379,583.44,582.59,0.31515018]
["bitfinex-derivatives","BNBF0:USTF0",1744856948034,0.34278858,583.45,582.59,0.31515018]
["bitfinex-derivatives","BNBF0:USTF0",1744856948527,0.34278858,583.45,582.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744856949425,1.16678858,583.45,582.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744856957833,1.16678858,583.45,582.59,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744856958234,1.16678858,583.45,582.6,0.31513435]
["bitfinex-derivatives","BNBF0:USTF0",1744856960136,1.16678858,583.45,582.59,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744856960336,1.16678858,583.45,582.61,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744856960534,1.16678858,583.45,582.62,0.31513598]
["bitfinex-derivatives","BNBF0:USTF0",1744856961937,1.16678858,583.45,582.61,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744856962137,1.16678858,583.45,582.62,0.31513544]
["bitfinex-derivatives","BNBF0:USTF0",1744856966639,1.16678858,583.45,582.61,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744856966838,1.16678858,583.45,582.62,0.3151339]
["bitfinex-derivatives","BNBF0:USTF0",1744856968534,1.16678858,583.45,582.63,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856968834,1.16678858,583.45,582.64,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856969039,1.16678858,583.45,582.62,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856969338,1.16678858,583.45,582.63,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856969533,1.16678858,583.45,582.62,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856969737,1.16678858,583.45,582.63,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856970034,1.16678858,583.45,582.64,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856970238,1.16678858,583.45,582.62,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856972543,1.16678858,583.45,582.6,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856972740,1.16678858,583.45,582.61,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856972939,1.16678858,583.45,582.62,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856973139,1.16678858,583.45,582.6,0.31513308]
["bitfinex-derivatives","BNBF0:USTF0",1744856973345,1.16678858,583.45,582.59,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744856973541,1.16678858,583.45,582.6,0.31514062]
["bitfinex-derivatives","BNBF0:USTF0",1744856974844,1.16678858,583.45,582.59,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744856975143,1.16678858,583.45,582.6,0.31514123]
["bitfinex-derivatives","BNBF0:USTF0",1744856975343,1.16678858,583.45,582.6,0.84714123]
["bitfinex-derivatives","BNBF0:USTF0",1744856975545,1.16678858,583.45,582.61,0.31514123]
["bitfinex-derivatives","BNBF0:USTF0",1744856976641,1.16678858,583.45,582.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744856978247,1.16678858,583.45,582.61,0.31513826]
["bitfinex-derivatives","BNBF0:USTF0",1744856981244,1.16678858,583.45,582.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744856981448,1.16678858,583.45,582.61,0.31514134]
["bitfinex-derivatives","BNBF0:USTF0",1744856982649,1.16678858,583.45,582.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744856984746,1.16678858,583.45,582.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744856988155,1.16678858,583.45,582.62,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744856994358,1.16678858,583.45,582.63,0.31514276]
["bitfinex-derivatives","BNBF0:USTF0",1744857000256,1.16678858,583.45,582.62,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744857000457,1.16678858,583.45,582.63,0.31513761]
["bitfinex-derivatives","BNBF0:USTF0",1744857001062,1.16678858,583.45,582.62,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744857001364,1.16678858,583.45,582.63,0.31513922]
["bitfinex-derivatives","BNBF0:USTF0",1744857001558,1.16678858,583.45,582.62,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744857001759,1.16678858,583.45,582.63,0.31513705]
["bitfinex-derivatives","BNBF0:USTF0",1744857002062,1.16678858,583.45,582.62,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744857002267,1.16678858,583.45,582.63,0.31513705]
["bitfinex-derivatives","BNBF0:USTF0",1744857002761,1.16678858,583.45,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744857003564,1.16678858,583.45,582.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744857011273,1.16678858,583.45,582.65,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744857016578,1.16678858,583.45,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857018879,0.34278858,583.45,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857023173,0.29838972,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857023377,0.599,583.81,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857023875,0.30974462,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857024582,0.60817273,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857024779,0.29842811,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857025382,0.30974267,583.79,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857026883,0.29842811,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857027583,0.30975124,583.79,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857027782,0.30975124,583.8,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857027976,0.30975124,583.79,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857028182,0.30975124,583.8,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857028485,0.30975124,583.79,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857028681,0.30975124,583.8,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857028882,0.30975124,583.79,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857029179,0.599,583.81,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857029684,0.30978003,583.8,582.66,0.31506197]
["bitfinex-derivatives","BNBF0:USTF0",1744857029978,0.599,583.81,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857030183,0.3097649,583.8,582.66,0.31502515]
["bitfinex-derivatives","BNBF0:USTF0",1744857033189,0.599,583.81,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857033391,0.30973723,583.8,582.66,0.31506023]
["bitfinex-derivatives","BNBF0:USTF0",1744857034286,0.30973723,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857036393,0.9415772,583.81,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857036693,0.30970411,583.8,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857037790,0.34258894,583.79,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857038095,0.30970411,583.78,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857038394,0.34260068,583.77,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857038593,0.30970411,583.76,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857038990,0.34261241,583.75,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857039190,0.30970411,583.74,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857039490,0.34261241,583.75,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857039691,0.29845242,583.74,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857041395,0.34261241,583.75,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857041598,0.785,583.73,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857042797,1.08345626,583.73,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857044197,0.785,583.73,582.65,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744857047796,0.785,583.73,582.65,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744857048702,0.785,583.73,582.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744857049002,0.785,583.73,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857049199,0.30967327,583.72,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857055905,0.30967327,583.74,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857056104,0.30967327,583.73,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857056300,0.30967327,583.72,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857056502,0.30967327,583.74,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857056706,0.30967327,583.73,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857056906,0.30967327,583.74,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857057105,0.65229155,583.74,582.66,0.31507448]
["bitfinex-derivatives","BNBF0:USTF0",1744857057303,0.34261828,583.74,582.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744857057503,0.30965623,583.73,582.66,0.31508313]
["bitfinex-derivatives","BNBF0:USTF0",1744857057707,0.60811249,583.73,582.66,0.31508313]
["bitfinex-derivatives","BNBF0:USTF0",1744857057907,0.30965623,583.72,582.66,0.31508313]
["bitfinex-derivatives","BNBF0:USTF0",1744857058911,0.691,583.71,582.66,0.31508313]
["bitfinex-derivatives","BNBF0:USTF0",1744857059209,0.30965623,583.7,582.66,0.31508313]
["bitfinex-derivatives","BNBF0:USTF0",1744857060509,0.691,583.71,582.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744857060710,0.30957829,583.7,582.66,0.31508487]
["bitfinex-derivatives","BNBF0:USTF0",1744857061613,0.691,583.71,582.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744857061815,0.30958618,583.7,582.66,0.31508597]
["bitfinex-derivatives","BNBF0:USTF0",1744857064216,0.30958618,583.7,582.66,1.03208597]
["bitfinex-derivatives","BNBF0:USTF0",1744857064416,0.30958618,583.7,582.67,0.31508597]
["bitfinex-derivatives","BNBF0:USTF0",1744857066610,0.691,583.71,582.68,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857066611,0.30959177,583.69,582.68,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857066916,0.30959177,583.7,582.67,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857067116,0.30959177,583.69,582.68,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857067414,0.30959177,583.68,582.69,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857067618,0.30959177,583.7,582.67,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857067820,0.30959177,583.69,582.68,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857068013,0.30959177,583.7,582.67,0.31508559]
["bitfinex-derivatives","BNBF0:USTF0",1744857068213,0.30958659,583.69,582.68,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857068418,0.30958659,583.68,582.69,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857068617,0.30958659,583.7,582.67,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857068817,0.30958659,583.69,582.7,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744857069025,0.30958659,583.68,582.71,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857069319,0.30958659,583.67,582.71,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857069515,0.30958659,583.7,582.71,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857072823,0.34264763,583.69,582.71,0.31508629]
["bitfinex-derivatives","BNBF0:USTF0",1744857073019,0.30958659,583.68,582.7,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744857073723,0.30958659,583.68,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857073927,0.34265937,583.67,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857074124,0.30958659,583.66,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857074325,0.65225184,583.66,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857074528,0.34266525,583.66,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857074723,0.60804082,583.65,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857074929,0.3095628,583.64,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857077524,0.34266525,583.66,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857077525,0.3095628,583.65,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857077724,0.29848058,583.64,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857078126,0.30954758,583.63,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857079331,0.29848058,583.64,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857079528,0.30954054,583.63,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857080533,0.30954054,583.65,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857080730,1.01254054,583.64,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857080928,0.30954054,583.63,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857084438,0.6522234,583.63,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857084840,0.30954054,583.62,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857085040,0.3426946,583.61,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857085338,0.30954054,583.6,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857087641,0.2984985,583.59,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857087839,0.30954054,583.58,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857089041,0.2984985,583.59,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857089241,0.30952602,583.58,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857089641,0.30952602,583.6,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857089836,0.65222649,583.6,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857090039,0.30952602,583.59,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857090542,0.29850106,583.58,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857090737,0.30951397,583.57,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857092241,0.29850106,583.58,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857092442,0.3095245,583.56,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857092640,0.65225434,583.55,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857092941,0.3095245,583.54,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857093742,0.29852155,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857093941,0.30948421,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857095543,0.34273571,583.54,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857095839,0.30946066,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857096743,0.29852411,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857097039,0.30946066,583.51,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857098643,0.30946066,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857098842,0.30946066,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857099138,0.30946066,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857099343,0.30946066,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857099542,0.30946066,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857099743,0.60798477,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857099939,0.30946066,583.51,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857101540,0.30946066,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857101744,0.30946066,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857102044,0.30946066,583.53,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857102243,0.34273571,583.54,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857102244,0.30946066,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857102441,0.30946066,583.51,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857102641,0.29852411,583.52,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857102842,0.30946066,583.51,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857103844,0.34275921,583.5,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857104043,0.30946066,583.49,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857105149,0.34275921,583.5,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857105350,0.30943794,583.48,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857105550,0.30943794,583.47,582.72,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857105750,0.60795949,583.49,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857105950,0.30943794,583.48,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857107550,0.30943794,583.49,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857108448,0.34275921,583.5,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857108654,0.29854075,583.48,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857108856,0.30943295,583.47,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857109052,0.34278271,583.46,582.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744857109256,0.30943295,583.45,582.72,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744857109551,0.34279446,583.44,582.72,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744857109751,0.30943295,583.43,582.72,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744857110355,0.30943295,583.43,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857111555,0.34279446,583.44,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857111755,0.29856252,583.42,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857111957,0.3093862,583.41,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857113553,0.3093862,583.43,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857113758,0.746,583.4,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857113957,0.3093862,583.39,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857117656,0.29858046,583.38,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857117857,0.3093862,583.37,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857119263,0.65222179,583.37,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857119458,0.3093862,583.36,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857123666,0.29858942,583.35,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857124165,0.30935008,583.34,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857125667,0.30935008,583.33,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857125967,0.30935008,583.32,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857126166,0.30935008,583.36,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857126367,0.30935008,583.35,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857126667,0.29858942,583.35,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857126866,0.30935008,583.34,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857127467,0.30935008,583.34,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857128868,0.574,583.33,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857129065,0.30935008,583.32,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857130471,0.574,583.33,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857130670,0.3093497,583.32,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857133767,0.574,583.33,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857133966,0.30933188,583.32,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857135371,0.574,583.33,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857135665,0.60793342,583.32,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857135868,0.30933375,583.31,582.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744857137370,0.30933375,583.31,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857137565,0.30933375,583.32,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857137766,0.30933375,583.31,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857138670,0.29860479,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857138871,0.30933375,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857140273,0.29860479,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857140472,0.30934291,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857140670,0.30934291,583.31,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857140873,0.30934291,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857141173,0.30934291,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857141472,0.30934291,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857141670,0.29860479,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857141870,0.30934291,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857143572,0.30934291,583.31,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857143868,0.65221376,583.31,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857144074,0.30934291,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857144574,0.29860864,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857144776,0.30934291,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857145274,0.29860864,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857145475,0.30935006,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857146671,0.30935006,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857146871,0.34287085,583.31,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857147073,0.30940982,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857147674,0.29860864,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857147874,0.30940982,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857148575,0.30940618,583.27,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857148875,0.30940618,583.26,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857149074,0.30940618,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857149677,0.30940618,583.3,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857149875,0.30940618,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857150075,0.584,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857150270,0.30940618,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857154173,0.8826112,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857154478,0.30940702,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857155072,0.3094075,583.27,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857155376,0.3094075,583.26,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857155577,0.3094075,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857156578,0.8826112,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857156780,0.30940757,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857159883,0.8826112,583.29,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857160074,0.30938897,583.28,582.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857161277,0.30938897,583.28,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857163181,0.30939641,583.27,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857163382,0.30939641,583.28,582.73,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744857163687,0.30939641,583.28,582.74,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744857164487,0.30939641,583.28,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857164688,0.584,583.29,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857164889,0.30939203,583.28,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857165190,0.584,583.29,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857165691,0.88260864,583.29,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857166492,0.3093781,583.28,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857167892,0.584,583.29,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857168091,0.30937659,583.28,582.75,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744857173892,0.30937659,583.28,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857174293,0.30937659,583.3,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857174892,0.29860736,583.29,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857175093,0.30937659,583.28,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857176694,0.30937659,583.27,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857176895,0.30937659,583.26,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857177097,0.30937659,583.25,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857177295,0.30937659,583.84,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857177592,1.30656327,583.67,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857177797,0.29853819,583.29,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857178096,0.30937659,583.28,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857178294,0.30937659,583.66,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857178490,0.30937659,583.65,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857178698,0.30937659,583.64,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857178898,0.30937659,583.63,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857179093,0.30937659,583.62,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857179292,0.30937659,583.61,582.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744857179491,0.30937659,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857179696,0.30937659,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857179897,0.30937659,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857180096,1.30656327,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857180296,0.30937659,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857180695,1.30656327,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857180899,0.30935964,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857182194,0.30935964,583.64,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857182401,0.30935964,583.63,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857182599,0.30935964,583.62,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857182899,0.30935964,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857183099,0.30935964,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857183295,0.30935964,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857183501,0.30935964,583.66,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857183699,0.29857021,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857183900,0.30947907,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857184099,0.30947907,583.66,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857184295,0.30947907,583.65,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857184503,0.30947907,583.64,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857184797,0.30947907,583.63,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857185100,0.30947907,583.62,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857185302,0.30947907,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857185502,0.30947907,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857185801,0.30947907,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857186102,0.30947907,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857186397,0.30947907,583.57,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857186602,0.30947907,583.56,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857186798,0.30947907,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857187002,0.30947907,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857187203,0.30947907,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857187403,0.30947907,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857187602,0.30947907,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857187801,0.30947907,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857188001,0.30947907,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857188203,0.30947907,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857188403,0.30947907,583.57,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857188703,0.30947907,583.56,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857189003,0.30947907,583.55,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857189298,0.30947907,583.54,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857189602,0.30947907,583.53,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857190197,0.3096554,583.52,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857190395,0.3096554,583.53,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857190601,0.3096554,583.52,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857190802,0.3096554,583.53,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857191003,0.3096554,583.52,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857191202,0.3096554,583.51,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857191403,0.3096554,583.53,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857191603,0.3096554,583.52,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857191903,0.3096554,583.64,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857192199,1.30656327,583.65,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857192200,0.3096554,583.63,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857192404,0.3096554,583.62,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857192605,0.3096554,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857192805,0.3096554,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857193006,1.30656327,583.56,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857193306,0.3096554,583.55,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857193602,0.30961129,583.54,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857193806,0.30961129,583.53,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857194010,0.30961129,583.55,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857194306,0.30961129,583.54,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857194506,0.30961129,583.55,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857194908,0.30961129,583.62,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857195101,0.30961176,583.61,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857195305,0.30961176,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857195506,0.30961176,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857195800,0.29857533,583.6,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857196006,0.30961176,583.59,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857197608,0.60819093,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857197806,0.30961176,583.57,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857198308,0.29857917,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857198604,0.30961814,583.57,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857199908,0.29857917,583.58,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857200309,0.30961882,583.57,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857200710,0.30961882,583.74,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857200910,0.30961882,583.73,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857201110,0.30961882,583.74,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857201411,0.30961882,583.73,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857201612,0.29855996,583.73,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857201808,0.30961882,583.72,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857202612,0.29855996,583.73,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857202806,0.30964963,583.71,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857203012,0.30964963,583.7,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857203208,0.29855996,583.73,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857203409,0.30965012,583.72,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857203613,0.30965012,583.82,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857203813,0.30965012,583.81,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857204014,0.30965012,583.8,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857204214,0.30965012,584.36,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857204413,0.30965012,584.35,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857204613,0.30965012,584.34,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857204910,0.29848058,584.35,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857205111,0.30965635,584.34,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857205316,0.30965635,584.33,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857205516,0.30965635,584.32,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857205710,0.30965635,584.31,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857205914,0.30965635,584.3,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857206211,0.29848058,584.35,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857206212,0.30965635,584.29,582.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744857206511,1.30656327,584.39,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857206711,0.30966168,584.38,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857206912,0.30966168,584.37,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857207115,0.30966168,584.36,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857207412,0.34226648,584.34,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857207618,1.01866168,584.33,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857207818,0.34228406,584.31,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857208014,0.30966168,584.3,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857208214,0.34230163,584.28,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857208417,0.30966168,584.27,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857208618,0.34231921,584.25,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857208814,0.30966168,584.24,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857209018,0.34233679,584.22,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857209219,0.30966168,584.21,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857209617,0.34235437,584.19,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857209822,0.30966168,584.18,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857210022,0.34237195,584.16,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857210222,0.30966168,584.15,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857210419,0.34238953,584.13,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857210620,0.30966168,584.12,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857210820,0.34240712,584.1,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857211018,0.30966168,584.09,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857211221,0.3424247,584.07,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857211419,0.30966168,584.06,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857211620,0.34244229,584.04,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857211820,0.30966168,584.03,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857212020,0.34245988,584.01,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857212222,0.30966168,584.0,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857212421,0.34247748,583.98,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857212626,0.30966168,583.97,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857212827,0.34249507,583.95,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857213129,0.30966342,583.94,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857213428,0.34251267,583.92,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857213628,0.30966342,583.91,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857213825,0.34253027,583.89,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857214029,0.30966342,583.88,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857214229,1.30656327,583.77,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857214728,0.34261241,583.75,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857214929,0.30965993,583.74,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857215127,0.30965993,583.73,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857215331,0.30965993,583.72,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857215629,0.34264176,583.7,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857215931,0.30965993,583.69,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857216231,0.34265937,583.67,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857216429,0.30965993,583.66,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857216626,0.34267699,583.64,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857216826,1.30656327,583.5,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857217130,0.65242501,583.49,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857217331,0.65243089,583.48,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857217531,0.30965993,583.47,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857217731,0.34277096,583.48,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857218130,0.30972659,583.47,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857218328,0.34278271,583.46,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857218532,0.30972659,583.45,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857218832,0.34279446,583.44,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857219033,0.30972659,583.43,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857219234,0.34280621,583.42,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857219628,0.30973028,583.41,582.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744857219829,0.34281796,583.4,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857220030,0.30973028,583.39,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857220228,0.34282971,583.38,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857220430,0.30973028,583.37,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857220730,0.34284147,583.36,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857220933,0.30973028,583.35,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857221129,0.34285322,583.34,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857221332,0.30973028,583.33,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857221532,0.34286497,583.32,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857221835,0.30973028,583.31,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857222033,0.34287673,583.3,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857222234,0.30973028,583.29,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857222435,0.34288849,583.28,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857222637,0.30973028,583.27,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857222937,0.34290025,583.26,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857223131,0.30973028,583.25,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857223336,0.342912,583.24,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857223630,0.30973028,583.23,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857223836,0.34292376,583.22,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857224036,0.30973028,583.21,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857224337,0.34293552,583.2,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857224637,0.30973028,583.19,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857224837,0.34294728,583.18,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857225040,0.30973028,583.17,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857225837,0.29865605,583.16,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857226040,0.30973028,583.15,582.77,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744857226238,0.30973028,583.15,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857227739,0.30973028,583.17,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857227944,0.30973028,583.16,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857228143,0.30973028,583.17,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857228342,0.30973028,583.16,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857228542,0.34296493,583.15,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857228743,0.30973028,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857229140,0.30968399,583.13,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857229340,0.34296493,583.15,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857229341,0.30968399,583.12,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857229544,0.30968399,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857229736,0.30968399,583.13,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857229937,0.30968399,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857230142,0.30968399,583.13,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857230443,0.30968399,583.12,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857230644,0.34296493,583.15,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857230844,0.30967417,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857232338,0.30969685,583.13,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857232639,0.30969685,583.12,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857232839,0.30969685,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857234746,0.29866758,583.13,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857234946,0.30969685,583.12,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857235646,0.30969906,583.11,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857235847,0.30969906,583.12,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857236049,0.30969906,583.11,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857236346,0.30969906,583.1,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857236547,0.30969906,583.12,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857236746,0.30969906,583.11,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857236942,0.30969906,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857237145,0.30969906,583.13,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857237346,0.30969906,583.14,582.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744857237549,0.30969906,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857237846,0.29866758,583.13,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857238049,0.30969906,583.12,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857238845,0.30969886,583.11,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857239047,0.30969886,583.12,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857239648,0.30969886,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857239844,0.30969886,583.13,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857240045,0.30969886,583.12,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857240245,0.30969886,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857240446,0.30968856,583.13,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857240645,0.30968856,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857240946,0.60835614,583.13,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857241149,0.30968856,583.12,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857242742,0.30968856,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857242947,0.30968856,583.13,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857243144,0.34296493,583.15,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857243449,0.30969208,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857243750,0.6083571,583.14,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857243944,0.30969208,583.13,582.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744857244850,0.30970035,583.12,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857245051,0.30970035,583.13,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857245243,0.30970035,583.12,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857245444,0.34296493,583.15,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857245445,0.30970035,583.11,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857245750,0.30970035,583.1,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857246049,0.30970035,583.09,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857246350,0.30970035,583.08,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857246644,0.30970035,583.07,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857246850,0.29867143,583.13,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857247050,0.30972883,583.12,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857248146,0.30972884,583.11,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857248345,0.30972884,583.12,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857248550,0.30972884,583.11,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857248748,0.30972884,583.1,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857248947,0.30972884,583.09,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857249148,0.30972884,583.14,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857249349,0.30972884,583.13,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857249547,0.30972884,583.12,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857249753,0.29867143,583.13,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857249952,0.3097294,583.12,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857251562,0.30971524,583.11,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857251762,0.30971524,583.1,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857252062,0.34296493,583.15,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857252657,0.29866886,583.14,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857254465,0.34296493,583.15,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857255062,0.29866886,583.14,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857257364,0.34296493,583.15,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857259769,0.56,583.14,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857262569,0.30969397,583.13,582.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744857262970,0.30969397,583.13,582.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744857263371,0.30969397,583.13,582.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744857266575,0.30969397,583.13,582.73,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744857270577,0.56,583.14,582.73,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744857270773,0.34296493,583.15,582.73,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744857270976,0.34296493,583.15,582.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744857273378,0.34296493,583.15,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857273878,0.73,583.14,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857275883,0.3097168,583.13,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857276580,0.73,583.14,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857280590,0.30970935,583.13,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857283786,0.73,583.14,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857283988,0.30970362,583.13,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857285391,0.73,583.14,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857285686,0.3097146,583.13,582.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744857286390,0.3097146,583.13,582.73,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857288692,0.73,583.14,582.73,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857288894,0.30970842,583.13,582.73,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744857289797,0.30970842,583.13,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857290195,0.30970842,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857290394,0.30970959,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857290595,0.30970959,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857290792,0.30970959,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857290997,0.30970959,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857291296,0.30970959,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857291496,0.30970959,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857291894,0.73,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857292095,0.30970496,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857292291,0.30970496,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857292598,0.30970496,583.1,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857292797,0.30970496,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857295095,0.34296493,583.15,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857295294,0.30970041,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857298396,0.34296493,583.15,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857298694,0.30968329,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857298898,0.99368329,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857299098,0.30968329,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857299698,0.684,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857299998,0.30967875,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857301203,0.684,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857301405,0.30967155,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857303705,0.29867655,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857303905,0.30967155,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857304401,0.29867655,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857304601,0.30967113,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857305602,1.02697081,583.14,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857305603,0.30967113,583.13,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857305805,0.30967113,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857306005,0.29867655,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857306204,0.30967113,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857307603,0.29867655,583.12,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857307810,0.30966662,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857309412,0.30967019,583.1,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857309606,0.30967019,583.11,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857309808,0.30967019,583.09,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857310010,0.30967019,583.08,582.73,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744857310211,0.30967019,583.11,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857310411,0.30967019,583.1,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857310607,0.30967019,583.11,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857311707,0.30967019,583.13,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857312512,1.02697081,583.14,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857312712,0.30967166,583.13,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857312910,0.29867655,583.12,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857313109,0.30967166,583.11,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857314209,0.30967367,583.1,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857314513,0.30967367,583.11,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857314713,0.30967367,583.1,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857315014,0.30967367,583.09,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857315218,0.30967367,583.11,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857315418,0.30967367,583.1,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857315717,0.30967367,583.09,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857315917,0.30967367,583.08,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857316121,0.30967367,583.11,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857316316,0.30967367,583.1,582.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744857316618,0.30967367,583.09,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857316819,0.29867912,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857317019,0.30972099,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857317319,0.29867912,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857317618,0.30973465,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857317813,0.30973465,583.13,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857318018,0.30973465,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857318216,0.30973465,583.13,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857318718,0.29867912,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857319115,0.30975231,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857320723,0.30975231,583.13,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857321623,1.09075231,583.13,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857321825,0.60843143,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857322024,0.30975231,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857323826,0.30975231,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857324127,0.3097683,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857324327,0.3097683,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857324528,0.3097683,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857324928,0.3097683,583.1,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857325126,0.2986804,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857325127,0.3097683,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857326630,0.3097683,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857326931,0.3097683,583.11,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857327130,0.3097683,583.12,582.73,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744857328833,0.3097683,583.12,582.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744857330433,0.781,583.13,582.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744857330629,0.30985421,583.12,582.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744857332134,0.30985421,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857335336,1.07967784,583.13,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857335536,0.30984189,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857335734,0.30984189,583.13,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857335932,0.30984189,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857336939,0.29867527,583.13,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857337141,0.30984159,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857338942,0.91984159,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857339141,0.30984159,583.11,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857340143,0.61,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857340343,0.30983783,583.11,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857341843,0.61,583.12,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857342042,0.30983582,583.11,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857342846,0.29868553,583.1,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857343040,0.30983582,583.09,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857345151,0.65283604,583.09,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857345345,0.30983582,583.08,582.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744857345546,0.30983582,583.08,582.72,0.67953405]
["bitfinex-derivatives","BNBF0:USTF0",1744857345751,0.30983582,583.08,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857346653,0.34300022,583.09,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857346855,0.30914093,583.08,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857347053,0.34301198,583.07,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857347354,0.30914093,583.06,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857347855,0.34302375,583.05,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857348058,0.30914093,583.04,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857348354,0.34302963,583.04,582.71,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744857348550,0.30913908,583.03,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857348748,0.3430414,583.02,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857348955,0.30913908,583.01,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857349155,0.34305317,583.0,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857349355,0.30913908,582.99,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857349556,0.34306494,582.98,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857349756,0.30913908,582.97,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857349957,0.34306494,582.98,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857350157,0.30912857,582.97,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857350757,0.65219939,582.97,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857350956,0.30912857,582.96,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857351556,0.34307082,582.97,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857351759,0.3091334,582.96,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857352059,0.29886252,582.95,582.71,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744857352956,0.29886252,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857353159,0.30912904,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857353661,0.30912904,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857354764,0.29876374,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857354964,0.30912904,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857357066,0.30912904,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857357262,0.30912904,582.92,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857357462,0.30912904,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857357762,0.30912904,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857357963,0.30912904,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857358163,0.30903909,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857358362,0.30903909,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857360961,0.2987663,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857362469,0.629,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857377777,0.30902182,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857377973,0.629,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857384181,0.30901379,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857388283,0.30902402,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857388483,0.30902402,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857389785,0.629,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857390084,0.30902974,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857394587,0.629,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857394784,0.3090266,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857394987,0.3090266,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857395181,0.3090266,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857395383,0.3090266,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857395583,0.3090266,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857396189,0.629,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857396489,0.3090173,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857397783,0.629,582.96,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857397990,0.30901371,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857398289,0.60777873,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857398488,0.30901371,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857398990,0.30901371,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857399288,0.30901371,582.92,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857399484,0.30901371,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857399688,0.30901371,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857399890,0.60777873,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857400091,0.30901371,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857401788,0.30901371,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857401993,0.30901371,582.95,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857402189,0.30901371,582.94,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857402393,0.30901371,582.93,582.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744857402589,0.30901371,582.95,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857402895,0.30901371,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857404896,0.30901371,582.96,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857405196,0.30901371,582.95,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857405394,0.30901371,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857405594,0.30901371,582.96,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857405891,0.60785056,582.95,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857406095,0.30901371,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857409199,0.80976887,582.95,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857409396,0.30901804,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857410803,0.511,582.95,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857411004,0.30901758,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857415703,0.511,582.95,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857415902,0.30902665,582.93,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857416108,0.30902665,582.92,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857416306,0.30902665,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857416503,0.30902665,582.93,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857416703,0.30902665,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857417008,0.30902665,582.93,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857417208,0.30902665,582.92,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857417408,0.30902665,582.94,582.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744857418506,0.30902665,582.94,582.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744857420506,0.511,582.95,582.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744857420712,0.30902821,582.94,582.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744857421606,0.511,582.95,582.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744857421811,0.30902599,582.94,582.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744857422007,0.30902599,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857424919,0.511,582.95,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857425122,0.30902705,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857426521,0.511,582.95,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857426718,0.30902313,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857429828,0.511,582.95,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857430022,0.30902482,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857431427,0.511,582.95,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857431627,0.30901433,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857433022,0.34307082,582.97,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857433329,0.30900486,582.96,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857436126,0.668,582.95,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857436326,0.30900486,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857439539,0.668,582.95,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857439834,0.30897212,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857443437,0.30895776,582.93,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857443636,0.30895776,582.94,582.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744857443937,0.30895776,582.94,582.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744857444738,0.30896109,582.93,582.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744857445031,0.30896109,582.92,582.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744857445233,0.30896109,582.94,582.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744857445430,0.30896109,582.93,582.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744857445631,0.30896109,582.94,582.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744857446437,0.30896109,582.94,582.54,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744857451641,0.668,582.95,582.54,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744857460447,0.668,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857460847,0.30886558,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857465348,0.30886558,582.96,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857465550,0.30886558,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857465749,0.30886558,582.96,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857465950,0.30886558,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857466150,0.34307082,582.97,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857466349,0.30886956,582.96,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857469155,0.678,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857469354,0.30886956,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857474261,0.678,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857474461,0.30885636,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857475865,0.97676887,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857476065,0.30885532,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857479166,0.97676887,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857479358,0.30884409,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857480666,0.678,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857480966,0.30884525,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857481967,0.97676887,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857482161,0.30883889,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857488369,0.97676887,582.95,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857488573,0.30884052,582.94,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857489669,0.30884052,582.93,582.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744857490068,0.30884052,582.92,581.84,0.2987663]
["bitfinex-derivatives","BNBF0:USTF0",1744857490267,0.30884052,582.94,581.85,0.3154886]
["bitfinex-derivatives","BNBF0:USTF0",1744857491776,0.30883822,582.93,581.86,0.31548955]
["bitfinex-derivatives","BNBF0:USTF0",1744857492078,0.30883822,582.93,581.84,0.2987663]
["bitfinex-derivatives","BNBF0:USTF0",1744857492079,0.30883822,582.94,581.85,0.31548955]
["bitfinex-derivatives","BNBF0:USTF0",1744857492279,0.30883822,582.93,581.86,0.31548955]
["bitfinex-derivatives","BNBF0:USTF0",1744857492482,0.30883822,582.92,581.87,0.31548955]
["bitfinex-derivatives","BNBF0:USTF0",1744857492678,0.30883822,582.94,581.87,0.31548955]
["bitfinex-derivatives","BNBF0:USTF0",1744857492879,0.503,582.91,581.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744857493076,0.30883822,582.9,581.89,0.31548955]
["bitfinex-derivatives","BNBF0:USTF0",1744857493276,0.503,582.91,581.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744857493480,0.30883481,582.9,581.89,0.3154903]
["bitfinex-derivatives","BNBF0:USTF0",1744857493682,0.30883481,582.9,581.89,0.9984903]
["bitfinex-derivatives","BNBF0:USTF0",1744857493882,0.30883481,582.9,581.9,0.3154903]
["bitfinex-derivatives","BNBF0:USTF0",1744857494877,0.503,582.91,581.89,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857495082,0.30883564,582.9,581.9,0.31549121]
["bitfinex-derivatives","BNBF0:USTF0",1744857496082,0.503,582.91,581.9,0.31549121]
["bitfinex-derivatives","BNBF0:USTF0",1744857496884,0.30882803,582.9,581.9,0.31549121]
["bitfinex-derivatives","BNBF0:USTF0",1744857497986,0.503,582.91,581.9,0.31549121]
["bitfinex-derivatives","BNBF0:USTF0",1744857502687,0.30883932,582.9,581.9,0.31549121]
["bitfinex-derivatives","BNBF0:USTF0",1744857502982,0.503,582.91,581.91,0.31548958]
["bitfinex-derivatives","BNBF0:USTF0",1744857503185,0.503,582.91,581.9,0.31548958]
["bitfinex-derivatives","BNBF0:USTF0",1744857503380,0.503,582.91,581.91,0.31548958]
["bitfinex-derivatives","BNBF0:USTF0",1744857503584,0.503,582.91,581.92,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857503784,0.503,582.91,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857503984,0.30884299,582.9,581.91,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857504185,0.30884299,582.9,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857504388,0.30884299,582.9,581.91,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857504685,0.30884299,582.9,581.92,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857504886,0.30884299,582.9,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857505182,0.30884299,582.9,581.91,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857505382,0.30884299,582.9,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857505580,0.30884299,582.9,581.91,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857505783,0.30884299,582.9,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857509085,0.30884299,582.94,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857509290,0.30884299,582.89,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857509586,0.30884299,582.94,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857509990,0.30884299,582.96,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857510187,0.6519197,582.96,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857510390,0.30884299,582.95,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857510892,0.60769396,582.95,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857511089,0.30884299,582.94,581.9,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744857512592,0.97685097,582.95,581.89,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857512791,0.30867811,582.94,581.9,0.31549102]
["bitfinex-derivatives","BNBF0:USTF0",1744857514193,0.97685225,582.95,581.89,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857514390,0.30868354,582.94,581.9,0.31549072]
["bitfinex-derivatives","BNBF0:USTF0",1744857515886,0.678,582.95,581.89,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744857516087,0.30865486,582.94,581.9,0.3154892]
["bitfinex-derivatives","BNBF0:USTF0",1744857516589,0.34309436,582.93,581.9,0.3154892]
["bitfinex-derivatives","BNBF0:USTF0",1744857516793,0.30865486,582.92,581.9,0.3154892]
["bitfinex-derivatives","BNBF0:USTF0",1744857517591,0.30865486,582.92,581.9,1.0114892]
["bitfinex-derivatives","BNBF0:USTF0",1744857517797,0.30865486,582.92,581.91,0.3154892]
["bitfinex-derivatives","BNBF0:USTF0",1744857520895,0.30867162,582.91,581.92,0.31548755]
["bitfinex-derivatives","BNBF0:USTF0",1744857521096,0.34309436,582.93,581.91,0.31548755]
["bitfinex-derivatives","BNBF0:USTF0",1744857521295,0.34309436,582.93,581.92,0.31548755]
["bitfinex-derivatives","BNBF0:USTF0",1744857521502,0.30867271,582.92,581.91,0.31548755]
["bitfinex-derivatives","BNBF0:USTF0",1744857522798,0.34309436,582.93,581.91,0.31548755]
["bitfinex-derivatives","BNBF0:USTF0",1744857523402,0.34309436,582.93,581.91,1.05248755]
["bitfinex-derivatives","BNBF0:USTF0",1744857523605,0.34309436,582.93,581.92,0.31548755]
["bitfinex-derivatives","BNBF0:USTF0",1744857523902,0.34309436,582.93,581.91,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744857524102,0.34309436,582.93,581.92,0.31548517]
["bitfinex-derivatives","BNBF0:USTF0",1744857524704,0.3086693,582.92,581.92,0.31548517]
["bitfinex-derivatives","BNBF0:USTF0",1744857524905,0.34309436,582.93,581.92,0.31548517]
["bitfinex-derivatives","BNBF0:USTF0",1744857525300,0.30866677,582.92,581.92,0.31548517]
["bitfinex-derivatives","BNBF0:USTF0",1744857525499,0.30866677,582.92,581.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744857525500,0.34309436,582.93,581.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744857525699,0.30866603,582.92,581.92,0.31548777]
["bitfinex-derivatives","BNBF0:USTF0",1744857533515,0.34309436,582.93,581.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744857533715,0.30866431,582.92,581.92,0.31548776]
["bitfinex-derivatives","BNBF0:USTF0",1744857535215,0.34309436,582.93,581.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744857535416,0.30866331,582.92,581.92,0.31548798]
["bitfinex-derivatives","BNBF0:USTF0",1744857542818,0.34309436,582.93,581.91,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744857543023,0.30867093,582.92,581.92,0.31548934]
["bitfinex-derivatives","BNBF0:USTF0",1744857544322,0.625,582.91,581.92,0.97448934]
["bitfinex-derivatives","BNBF0:USTF0",1744857544619,0.625,582.91,581.93,0.31548934]
["bitfinex-derivatives","BNBF0:USTF0",1744857546725,0.30865987,582.9,581.93,0.31548934]
["bitfinex-derivatives","BNBF0:USTF0",1744857546925,0.625,582.91,581.93,0.31548934]
["bitfinex-derivatives","BNBF0:USTF0",1744857547125,0.30866036,582.9,581.93,0.31548934]
["bitfinex-derivatives","BNBF0:USTF0",1744857549022,0.625,582.91,581.93,0.31548934]
["bitfinex-derivatives","BNBF0:USTF0",1744857549327,0.625,582.91,581.92,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744857549522,0.625,582.91,581.93,0.31549039]
["bitfinex-derivatives","BNBF0:USTF0",1744857550127,0.30864356,582.9,581.93,0.31549039]
["bitfinex-derivatives","BNBF0:USTF0",1744857552630,0.625,582.91,581.94,0.31549061]
["bitfinex-derivatives","BNBF0:USTF0",1744857552830,0.3086392,582.9,581.93,0.31549061]
["bitfinex-derivatives","BNBF0:USTF0",1744857554731,0.3086392,582.9,581.93,0.94449061]
["bitfinex-derivatives","BNBF0:USTF0",1744857554930,0.3086392,582.9,581.94,0.31549061]
["bitfinex-derivatives","BNBF0:USTF0",1744857559028,0.625,582.91,581.93,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744857562137,0.625,582.91,581.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744857573339,0.34309436,582.93,581.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744857574844,0.30861891,582.92,581.94,0.31548964]
["bitfinex-derivatives","BNBF0:USTF0",1744857575043,0.30861891,582.92,581.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744857575044,0.34309436,582.93,581.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744857575344,0.34309436,582.93,581.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744857575843,0.586,582.92,581.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744857578041,0.586,582.92,581.93,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744857587955,0.88485739,582.92,581.93,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744857589757,0.30860923,582.91,581.93,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744857591358,0.30860923,582.91,581.94,0.31550832]
["bitfinex-derivatives","BNBF0:USTF0",1744857591656,0.88485867,582.92,581.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744857591857,0.30855753,582.91,581.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744857594159,0.34311202,582.9,581.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744857594759,0.34311202,582.9,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857595462,0.531,582.89,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857595762,0.34312379,582.88,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857597962,0.29888562,582.87,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857598159,0.34313557,582.86,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857600870,0.29888305,582.85,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857601177,0.64202451,582.85,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857608674,0.34314146,582.85,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857609982,0.29888305,582.84,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857615982,0.34315323,582.83,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857618487,0.30855074,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857618882,0.60744663,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857619088,0.30855074,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857619790,0.29889589,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857620490,0.30855408,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857620885,0.30855408,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857621090,0.34315323,582.83,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857621286,0.90955391,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857621591,0.30855391,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857622693,0.89989717,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857623695,0.601,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857624095,0.89989717,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857626697,0.601,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857627000,0.89989717,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857632695,0.601,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857633901,0.89989717,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857634796,0.30855567,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857635999,0.601,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857636202,0.30855594,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857636600,0.601,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857636900,0.89989717,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857637105,0.30855751,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857637299,0.89989717,582.82,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857637498,0.30855461,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857638404,0.65171962,582.81,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857638700,0.6517255,582.8,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857638899,0.30855461,582.79,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857639902,0.34318267,582.78,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857640106,0.30855461,582.77,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857640303,0.34319445,582.76,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857640504,0.30855461,582.75,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857640809,0.34319445,582.76,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857641007,0.30849304,582.75,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857641303,0.34320623,582.74,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857654716,0.513,582.73,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857679550,0.30833958,582.72,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857679945,0.30833958,582.73,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857680142,0.34320623,582.74,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857680346,0.3083176,582.73,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857681445,0.34320623,582.74,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857681646,0.308357,582.73,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857682452,0.34320623,582.74,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857682643,0.524,582.72,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857682849,0.30835558,582.71,581.93,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744857683448,0.30835558,582.71,581.94,0.31555394]
["bitfinex-derivatives","BNBF0:USTF0",1744857684049,0.524,582.72,581.34,1.09356798]
["bitfinex-derivatives","BNBF0:USTF0",1744857684343,0.524,582.72,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744857684549,0.524,582.72,581.37,0.31555153]
["bitfinex-derivatives","BNBF0:USTF0",1744857684744,0.30836947,582.71,581.37,0.31555153]
["bitfinex-derivatives","BNBF0:USTF0",1744857684947,0.30836947,582.71,581.38,0.61450904]
["bitfinex-derivatives","BNBF0:USTF0",1744857685145,0.30836947,582.71,581.39,0.31555153]
["bitfinex-derivatives","BNBF0:USTF0",1744857685346,0.30836947,582.71,581.4,0.31555153]
["bitfinex-derivatives","BNBF0:USTF0",1744857685546,0.30836947,582.71,581.41,0.31555153]
["bitfinex-derivatives","BNBF0:USTF0",1744857685850,0.524,582.72,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1744857686055,0.30836953,582.71,581.49,1.09356798]
["bitfinex-derivatives","BNBF0:USTF0",1744857686255,0.30836953,582.71,581.5,0.31555157]
["bitfinex-derivatives","BNBF0:USTF0",1744857686451,0.30836953,582.71,581.52,0.34392626]
["bitfinex-derivatives","BNBF0:USTF0",1744857686651,0.30836953,582.71,581.53,0.31555157]
["bitfinex-derivatives","BNBF0:USTF0",1744857686853,0.30836953,582.71,581.54,0.34391443]
["bitfinex-derivatives","BNBF0:USTF0",1744857687053,0.30836953,582.71,581.55,0.31555157]
["bitfinex-derivatives","BNBF0:USTF0",1744857687347,0.30836953,582.71,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744857687651,0.30836953,582.71,581.57,0.31555157]
["bitfinex-derivatives","BNBF0:USTF0",1744857687852,0.30836953,582.71,581.58,0.65944235]
["bitfinex-derivatives","BNBF0:USTF0",1744857688050,0.30836953,582.71,581.59,0.65943643]
["bitfinex-derivatives","BNBF0:USTF0",1744857688245,0.30836953,582.71,581.6,0.65943052]
["bitfinex-derivatives","BNBF0:USTF0",1744857688449,0.30836953,582.71,581.61,0.65942461]
["bitfinex-derivatives","BNBF0:USTF0",1744857688649,0.30836953,582.71,581.62,0.65941869]
["bitfinex-derivatives","BNBF0:USTF0",1744857688849,0.30836953,582.71,581.63,0.65941278]
["bitfinex-derivatives","BNBF0:USTF0",1744857689049,0.524,582.72,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744857689250,0.30837019,582.71,581.65,0.31555267]
["bitfinex-derivatives","BNBF0:USTF0",1744857689453,0.30837019,582.71,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1744857689753,0.30837019,582.71,581.67,0.31555267]
["bitfinex-derivatives","BNBF0:USTF0",1744857689946,0.30837019,582.71,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744857690149,0.30837019,582.71,581.69,0.31555267]
["bitfinex-derivatives","BNBF0:USTF0",1744857690353,0.30837019,582.71,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744857690552,0.30837019,582.71,581.71,0.31555267]
["bitfinex-derivatives","BNBF0:USTF0",1744857690750,0.524,582.72,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857690953,0.30836677,582.71,581.72,0.31555267]
["bitfinex-derivatives","BNBF0:USTF0",1744857693559,0.524,582.72,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857700760,0.34320623,582.74,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857703464,0.34320623,582.74,581.72,0.3155453]
["bitfinex-derivatives","BNBF0:USTF0",1744857704266,0.598,582.73,581.72,0.3155453]
["bitfinex-derivatives","BNBF0:USTF0",1744857705571,0.598,582.73,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857705767,0.598,582.73,581.72,0.31554476]
["bitfinex-derivatives","BNBF0:USTF0",1744857707172,0.598,582.73,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857707374,0.598,582.73,581.72,0.31554468]
["bitfinex-derivatives","BNBF0:USTF0",1744857708772,0.598,582.73,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857708967,0.598,582.73,581.72,0.31554468]
["bitfinex-derivatives","BNBF0:USTF0",1744857712072,0.598,582.73,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857712373,0.598,582.73,581.72,0.31554468]
["bitfinex-derivatives","BNBF0:USTF0",1744857715378,0.598,582.73,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744857715573,0.598,582.73,581.72,0.31554567]
["bitfinex-derivatives","BNBF0:USTF0",1744857718976,0.598,582.73,581.73,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744857719181,0.598,582.73,581.74,0.31554567]
["bitfinex-derivatives","BNBF0:USTF0",1744857720277,0.34320623,582.74,581.74,0.31554567]
["bitfinex-derivatives","BNBF0:USTF0",1744857722487,0.657,582.73,581.74,0.31554567]
["bitfinex-derivatives","BNBF0:USTF0",1744857726385,0.657,582.73,581.73,0.88492156]
["bitfinex-derivatives","BNBF0:USTF0",1744857726586,0.657,582.73,581.74,0.31554598]
["bitfinex-derivatives","BNBF0:USTF0",1744857731192,0.657,582.73,581.73,0.88492156]
["bitfinex-derivatives","BNBF0:USTF0",1744857731394,0.657,582.73,581.74,0.3155493]
["bitfinex-derivatives","BNBF0:USTF0",1744857733495,0.3083545,582.72,581.74,0.3155493]
["bitfinex-derivatives","BNBF0:USTF0",1744857737096,0.657,582.73,581.74,0.3155493]
["bitfinex-derivatives","BNBF0:USTF0",1744857738303,0.657,582.73,581.75,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744857738497,0.657,582.73,581.76,0.3155493]
["bitfinex-derivatives","BNBF0:USTF0",1744857738897,0.657,582.73,581.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744857739103,0.657,582.73,581.78,0.3155493]
["bitfinex-derivatives","BNBF0:USTF0",1744857741105,0.657,582.73,581.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744857741305,0.657,582.73,581.78,0.31554543]
["bitfinex-derivatives","BNBF0:USTF0",1744857744406,0.657,582.73,581.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744857744603,0.657,582.73,581.78,0.31554431]
["bitfinex-derivatives","BNBF0:USTF0",1744857745406,0.657,582.73,581.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744857746905,0.657,582.73,581.78,0.31554254]
["bitfinex-derivatives","BNBF0:USTF0",1744857749507,0.34320623,582.74,581.78,0.31554254]
["bitfinex-derivatives","BNBF0:USTF0",1744857750609,0.34320623,582.74,581.78,0.94654254]
["bitfinex-derivatives","BNBF0:USTF0",1744857750809,0.34320623,582.74,581.79,0.31554254]
["bitfinex-derivatives","BNBF0:USTF0",1744857752105,0.448,582.73,581.79,0.31554254]
["bitfinex-derivatives","BNBF0:USTF0",1744857754211,0.448,582.73,581.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744857754510,0.448,582.73,581.79,0.31554275]
["bitfinex-derivatives","BNBF0:USTF0",1744857756012,0.448,582.73,581.8,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857756207,0.448,582.73,581.81,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857756511,0.448,582.73,581.82,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857756710,0.448,582.73,581.83,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857756906,0.448,582.73,581.79,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857757112,0.448,582.73,581.8,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857757308,0.448,582.73,581.79,0.31554879]
["bitfinex-derivatives","BNBF0:USTF0",1744857757613,0.448,582.73,581.8,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857757813,0.448,582.73,581.79,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857758108,0.448,582.73,581.8,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857758313,0.448,582.73,581.79,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857758912,0.30824409,582.72,581.79,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857761315,0.448,582.73,581.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744857761516,0.30824448,582.72,581.79,0.31554779]
["bitfinex-derivatives","BNBF0:USTF0",1744857762110,0.30824448,582.72,581.8,0.31554779]
["bitfinex-derivatives","BNBF0:USTF0",1744857762314,0.30824448,582.72,581.78,0.31554779]
["bitfinex-derivatives","BNBF0:USTF0",1744857762515,0.448,582.73,581.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744857762815,0.30824409,582.72,581.78,0.31554779]
["bitfinex-derivatives","BNBF0:USTF0",1744857764117,0.448,582.73,581.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744857764309,0.448,582.73,581.78,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857765810,0.448,582.73,581.78,0.96054482]
["bitfinex-derivatives","BNBF0:USTF0",1744857766015,0.448,582.73,581.79,0.31554482]
["bitfinex-derivatives","BNBF0:USTF0",1744857767318,0.448,582.73,581.78,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744857767518,0.448,582.73,581.79,0.31554232]
["bitfinex-derivatives","BNBF0:USTF0",1744857770417,0.30825254,582.72,581.79,0.31554232]
["bitfinex-derivatives","BNBF0:USTF0",1744857774017,0.448,582.73,581.78,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744857774221,0.30824819,582.72,581.79,0.31554283]
["bitfinex-derivatives","BNBF0:USTF0",1744857774418,0.448,582.73,581.79,0.31554283]
["bitfinex-derivatives","BNBF0:USTF0",1744857776124,0.34320623,582.74,581.79,0.31554283]
["bitfinex-derivatives","BNBF0:USTF0",1744857777322,0.34320623,582.74,581.78,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744857777523,0.34320623,582.74,581.79,0.31554218]
["bitfinex-derivatives","BNBF0:USTF0",1744857777924,0.34320623,582.74,581.79,0.77954218]
["bitfinex-derivatives","BNBF0:USTF0",1744857778124,0.34320623,582.74,581.8,0.31554218]
["bitfinex-derivatives","BNBF0:USTF0",1744857780028,0.663,582.73,581.8,0.31554218]
["bitfinex-derivatives","BNBF0:USTF0",1744857780629,0.663,582.73,581.79,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744857780823,0.663,582.73,581.8,0.31554314]
["bitfinex-derivatives","BNBF0:USTF0",1744857783027,0.663,582.73,581.8,1.02854314]
["bitfinex-derivatives","BNBF0:USTF0",1744857783230,0.663,582.73,581.8,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744857784130,0.663,582.73,581.8,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744857784330,0.663,582.73,581.81,0.31554296]
["bitfinex-derivatives","BNBF0:USTF0",1744857789837,0.663,582.73,581.8,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744857790238,0.663,582.73,581.81,0.31554253]
["bitfinex-derivatives","BNBF0:USTF0",1744857791639,0.663,582.73,581.8,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744857791841,0.663,582.73,581.81,0.31554282]
["bitfinex-derivatives","BNBF0:USTF0",1744857794142,0.30828051,582.72,581.81,0.31554282]
["bitfinex-derivatives","BNBF0:USTF0",1744857794938,0.663,582.73,581.8,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744857795141,0.30827937,582.72,581.81,0.31554241]
["bitfinex-derivatives","BNBF0:USTF0",1744857798442,0.663,582.73,581.81,0.31554241]
["bitfinex-derivatives","BNBF0:USTF0",1744857798943,0.34320623,582.74,581.81,0.31554241]
["bitfinex-derivatives","BNBF0:USTF0",1744857801545,0.673,582.73,581.8,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744857801845,0.673,582.73,581.81,0.31554143]
["bitfinex-derivatives","BNBF0:USTF0",1744857804947,0.673,582.73,581.8,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744857805148,0.673,582.73,581.81,0.31554143]
["bitfinex-derivatives","BNBF0:USTF0",1744857813347,0.673,582.73,581.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744857813549,0.673,582.73,581.82,0.31553881]
["bitfinex-derivatives","BNBF0:USTF0",1744857817252,0.30829318,582.72,581.82,0.31553881]
["bitfinex-derivatives","BNBF0:USTF0",1744857818255,0.673,582.73,581.81,0.77389075]
["bitfinex-derivatives","BNBF0:USTF0",1744857818454,0.30829306,582.72,581.82,0.31555015]
["bitfinex-derivatives","BNBF0:USTF0",1744857826461,0.673,582.73,581.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744857826656,0.30828318,582.72,581.82,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857827461,0.30828318,582.72,581.83,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744857827662,0.30828318,582.72,581.84,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857829863,0.30828318,582.72,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857830061,0.30828318,582.72,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857830959,0.30828318,582.71,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857831163,0.30828318,582.73,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857831355,0.30828318,582.72,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857831561,0.30828318,582.73,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857831759,0.30828318,582.72,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857831958,0.30828318,582.73,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857832160,0.30828318,582.72,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857832363,0.30828318,582.73,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857833964,0.482,582.72,581.86,0.3155515]
["bitfinex-derivatives","BNBF0:USTF0",1744857834765,0.482,582.72,581.87,0.31554051]
["bitfinex-derivatives","BNBF0:USTF0",1744857834967,0.482,582.72,581.86,0.31554051]
["bitfinex-derivatives","BNBF0:USTF0",1744857835166,0.482,582.72,581.87,0.31554051]
["bitfinex-derivatives","BNBF0:USTF0",1744857835366,0.482,582.72,581.86,0.31554051]
["bitfinex-derivatives","BNBF0:USTF0",1744857835560,0.482,582.72,581.87,0.31554051]
["bitfinex-derivatives","BNBF0:USTF0",1744857835760,0.482,582.72,581.86,0.31554051]
["bitfinex-derivatives","BNBF0:USTF0",1744857839566,0.482,582.72,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857839768,0.482,582.72,581.86,0.3155402]
["bitfinex-derivatives","BNBF0:USTF0",1744857840970,0.482,582.72,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857846075,0.482,582.72,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857853095,0.34320623,582.74,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857856402,0.668,582.73,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857858200,0.668,582.73,581.87,0.31553824]
["bitfinex-derivatives","BNBF0:USTF0",1744857863700,0.30829785,582.72,581.87,0.31553824]
["bitfinex-derivatives","BNBF0:USTF0",1744857864505,0.668,582.73,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857864704,0.30829798,582.72,581.87,0.31554287]
["bitfinex-derivatives","BNBF0:USTF0",1744857865705,0.668,582.73,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857865905,0.30829322,582.72,581.87,0.31554429]
["bitfinex-derivatives","BNBF0:USTF0",1744857867008,0.668,582.73,581.87,0.31554429]
["bitfinex-derivatives","BNBF0:USTF0",1744857867303,0.668,582.73,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857867508,0.34320623,582.74,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857871213,0.586,582.73,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857872510,0.30821784,582.72,581.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744857874114,0.30821784,582.72,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857875621,0.586,582.73,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857875822,0.30819324,582.72,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857877123,0.586,582.73,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857877422,0.30810514,582.72,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857877723,0.586,582.73,581.85,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744857878023,0.586,582.73,581.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744857887620,0.30808927,582.72,581.87,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744857888223,0.30808927,582.72,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857888827,0.586,582.73,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857889027,0.308096,582.72,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857890427,0.34320623,582.74,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857890727,0.3080983,582.73,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857892229,0.3080954,582.72,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857892427,0.3080954,582.73,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857892627,0.459,582.71,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857892828,0.3080954,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857893930,0.30810673,582.69,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857894131,0.30810673,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857894325,0.30810673,582.69,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857894529,0.30810673,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857894725,0.30810673,582.69,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857894926,0.30810673,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857895231,0.30810673,582.69,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857895532,0.459,582.71,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857895732,0.30811075,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857901636,0.459,582.71,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857901833,0.30816681,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857904833,0.459,582.71,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857905038,0.30819145,582.7,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857905838,0.34320623,582.74,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857906239,0.30819436,582.73,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857906639,0.34320623,582.74,581.88,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744857906939,0.30819457,582.73,581.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744857908240,0.34320623,582.74,581.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744857908539,0.30819336,582.73,581.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744857909237,0.52,582.72,581.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744857909439,0.30819336,582.71,581.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744857909935,0.30819336,582.71,581.9,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744857913542,0.30825505,582.7,581.9,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744857913743,0.30825505,582.71,581.9,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744857915057,0.52,582.72,581.9,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744857916343,0.52,582.72,581.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744857922350,0.34320623,582.74,581.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744857925152,0.465,582.73,581.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744857936660,0.465,582.73,581.91,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857937165,0.465,582.73,581.9,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857937364,0.465,582.73,581.91,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857937664,0.465,582.73,581.92,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857937964,0.465,582.73,581.9,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857938264,0.465,582.73,581.91,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857938565,0.465,582.73,581.92,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857938864,0.465,582.73,581.93,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857939064,0.465,582.73,581.9,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857940169,0.465,582.73,581.9,0.82353531]
["bitfinex-derivatives","BNBF0:USTF0",1744857940368,0.465,582.73,581.9,1.36153531]
["bitfinex-derivatives","BNBF0:USTF0",1744857940569,0.465,582.73,581.91,0.31553531]
["bitfinex-derivatives","BNBF0:USTF0",1744857942065,0.465,582.73,581.92,0.31553494]
["bitfinex-derivatives","BNBF0:USTF0",1744857942263,0.465,582.73,581.91,0.31553494]
["bitfinex-derivatives","BNBF0:USTF0",1744857942468,0.465,582.73,581.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744857942662,0.465,582.73,581.91,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857944173,0.34320623,582.74,581.91,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857946774,0.548,582.73,581.91,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857946975,0.548,582.73,581.92,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857947176,0.548,582.73,581.91,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857947476,0.548,582.73,581.92,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857947673,0.548,582.73,581.91,0.31553524]
["bitfinex-derivatives","BNBF0:USTF0",1744857950178,0.548,582.73,581.92,0.31553567]
["bitfinex-derivatives","BNBF0:USTF0",1744857950377,0.548,582.73,581.91,0.31553567]
["bitfinex-derivatives","BNBF0:USTF0",1744857950575,0.548,582.73,581.92,0.31553567]
["bitfinex-derivatives","BNBF0:USTF0",1744857950781,0.548,582.73,581.91,0.31553567]
["bitfinex-derivatives","BNBF0:USTF0",1744857952882,0.548,582.73,581.91,0.73853567]
["bitfinex-derivatives","BNBF0:USTF0",1744857953083,0.548,582.73,581.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744857957284,0.548,582.73,581.92,0.31553506]
["bitfinex-derivatives","BNBF0:USTF0",1744857957783,0.548,582.73,581.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744857962184,0.548,582.73,581.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744857962780,0.34320623,582.74,581.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744857964588,0.34320623,582.74,581.92,0.31553534]
["bitfinex-derivatives","BNBF0:USTF0",1744857966291,0.592,582.73,581.92,0.31553534]
["bitfinex-derivatives","BNBF0:USTF0",1744857968990,0.592,582.73,581.93,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857969191,0.592,582.73,581.94,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857969491,0.592,582.73,581.95,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857969685,0.592,582.73,581.92,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857969886,0.592,582.73,581.93,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857970083,0.592,582.73,581.92,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857970285,0.592,582.73,581.93,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857970591,0.592,582.73,581.92,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857970786,0.592,582.73,581.93,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857970990,0.592,582.73,581.92,0.31552084]
["bitfinex-derivatives","BNBF0:USTF0",1744857973587,0.592,582.73,581.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744857973891,0.592,582.73,581.92,0.31552076]
["bitfinex-derivatives","BNBF0:USTF0",1744857975089,0.592,582.73,581.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744857975289,0.592,582.73,581.92,0.315519]
["bitfinex-derivatives","BNBF0:USTF0",1744857979903,0.592,582.73,581.93,0.31551564]
["bitfinex-derivatives","BNBF0:USTF0",1744857980201,0.592,582.73,581.92,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744857980402,0.592,582.73,581.93,0.31551564]
["bitfinex-derivatives","BNBF0:USTF0",1744857980697,0.592,582.73,581.92,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744857981102,0.592,582.73,581.93,0.31551862]
["bitfinex-derivatives","BNBF0:USTF0",1744857981298,0.592,582.73,581.92,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744857981499,0.592,582.73,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744857983703,0.592,582.73,581.94,0.31540169]
["bitfinex-derivatives","BNBF0:USTF0",1744857983999,0.592,582.73,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744857989408,0.592,582.73,581.96,0.31540094]
["bitfinex-derivatives","BNBF0:USTF0",1744857989601,0.592,582.73,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744857989801,0.592,582.73,581.98,0.31540094]
["bitfinex-derivatives","BNBF0:USTF0",1744857990908,0.592,582.73,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744857991109,0.592,582.73,581.98,0.31539242]
["bitfinex-derivatives","BNBF0:USTF0",1744857992504,0.592,582.73,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744857992709,0.592,582.73,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857993307,1.30739588,584.23,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857993514,0.34239539,584.12,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857993811,0.30871931,584.11,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857994010,0.30871931,584.1,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857994312,0.30871931,584.09,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857994504,0.30871931,584.08,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857994707,0.30871931,584.07,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857994910,0.30871931,584.06,581.98,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857995112,0.30871931,584.05,581.99,0.89264851]
["bitfinex-derivatives","BNBF0:USTF0",1744857995307,0.30871931,584.04,582.0,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857995509,0.30871931,584.03,582.0,0.94537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857995707,0.30871931,584.02,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857996006,0.30871931,584.01,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857996206,0.30871931,584.0,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857996406,0.30871931,583.99,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857996606,0.29860736,584.02,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857996607,0.30871931,583.98,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857996812,0.30871931,583.97,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857997111,0.30871931,583.96,582.01,0.31537259]
["bitfinex-derivatives","BNBF0:USTF0",1744857997310,0.30871259,583.95,582.02,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857997514,0.30871259,583.94,582.03,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857997714,0.30871259,583.93,582.04,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857997915,0.30871259,583.92,582.01,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857998114,0.30871259,583.91,582.02,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857998310,0.30871259,583.9,582.01,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857998514,0.30871259,583.89,582.02,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857998715,0.30871259,583.88,582.01,0.3153599]
["bitfinex-derivatives","BNBF0:USTF0",1744857999014,0.30871458,583.87,582.02,0.31535607]
["bitfinex-derivatives","BNBF0:USTF0",1744857999209,0.29862401,583.87,582.01,0.31535607]
["bitfinex-derivatives","BNBF0:USTF0",1744857999409,0.30871458,583.86,582.01,0.31535607]
["bitfinex-derivatives","BNBF0:USTF0",1744858000413,0.3087099,583.85,582.02,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858000614,0.3087099,583.84,582.01,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858000815,0.3087099,583.86,582.02,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858001110,0.3087099,583.85,582.01,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858001316,0.3087099,583.86,582.02,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858001512,0.3087099,583.85,582.01,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858001712,0.3087099,583.86,582.02,0.31535929]
["bitfinex-derivatives","BNBF0:USTF0",1744858001912,0.29862401,583.87,582.0,0.92863811]
["bitfinex-derivatives","BNBF0:USTF0",1744858002113,0.30878117,583.86,582.01,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858008219,0.30878117,583.97,582.01,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858008419,0.29863298,583.85,582.01,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858008722,0.30878117,583.84,582.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858008914,0.30878117,583.83,582.03,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858009215,0.30878117,583.82,582.03,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858009419,0.30878117,583.81,582.03,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858009614,0.30878117,583.8,582.03,0.31529617]
["bitfinex-derivatives","BNBF0:USTF0",1744858009818,0.29861633,583.82,582.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858010018,0.30875269,583.81,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858010213,0.30875269,583.8,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858010414,0.30875269,583.79,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858010614,0.30875269,583.78,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858010814,0.30875269,583.77,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858011017,0.30875269,583.76,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858011220,0.30875269,583.75,582.03,0.31531828]
["bitfinex-derivatives","BNBF0:USTF0",1744858011415,0.29863683,583.76,582.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858011613,0.30875591,583.75,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858014122,0.30875591,583.97,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858014321,0.30875591,583.96,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858014525,0.30875591,583.95,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858014723,0.30875591,583.94,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858014920,0.30875591,583.93,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858015123,0.30875591,583.92,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858015323,0.30875591,583.91,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858015622,0.30875591,583.9,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858015818,0.30875591,583.89,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858016020,0.30875591,583.88,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858016222,0.30875591,583.87,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858016422,0.30875591,583.86,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858016617,0.29860223,583.93,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858016618,0.30875591,583.85,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858016820,0.30875591,583.84,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858017020,0.30875591,583.83,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858017220,0.30875591,583.82,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858017425,0.30875591,583.81,582.03,0.31531889]
["bitfinex-derivatives","BNBF0:USTF0",1744858017720,0.468,583.98,582.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858018024,0.30878898,583.97,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858018226,0.29860608,583.8,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858018425,0.30878898,583.79,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858018626,0.30878898,583.78,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858018825,0.30878898,583.77,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858019026,0.30878898,583.76,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858019224,0.30878898,583.97,582.03,0.31529417]
["bitfinex-derivatives","BNBF0:USTF0",1744858019428,0.30878973,583.96,582.04,0.31529322]
["bitfinex-derivatives","BNBF0:USTF0",1744858019624,0.30878973,583.95,582.03,0.31529322]
["bitfinex-derivatives","BNBF0:USTF0",1744858019829,1.61618561,583.94,582.03,0.31529322]
["bitfinex-derivatives","BNBF0:USTF0",1744858020124,0.30878973,583.93,582.03,0.31529322]
["bitfinex-derivatives","BNBF0:USTF0",1744858020330,0.30878973,583.92,582.03,0.31529322]
["bitfinex-derivatives","BNBF0:USTF0",1744858020529,0.30878973,583.91,582.03,0.31529322]
["bitfinex-derivatives","BNBF0:USTF0",1744858020730,1.30739588,583.94,582.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858020928,0.30880033,583.93,582.03,0.97428817]
["bitfinex-derivatives","BNBF0:USTF0",1744858021126,0.30880033,583.92,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858021328,0.30880033,583.91,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858021529,0.30880033,583.9,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858021729,0.30880033,583.89,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858021930,0.30880033,583.88,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858022230,0.30880033,583.87,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858022426,0.30880033,583.86,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858022632,0.30880033,583.85,582.04,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858022931,0.34256547,583.83,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1744858023127,0.30880033,583.82,582.06,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858023331,0.34258307,583.8,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744858023529,0.30880033,583.79,582.08,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858023729,0.30880033,583.78,582.08,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858023926,0.30880033,583.77,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744858024232,0.30880033,583.76,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858024431,0.30880033,583.77,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858026133,0.30880033,583.79,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858026331,0.30880033,583.78,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858026529,0.30880033,583.79,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858026831,0.525,583.77,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858027031,0.30880033,583.76,582.1,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858027434,0.30880033,583.76,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744858027631,0.30880033,583.76,582.12,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858029434,0.30880033,583.76,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744858029635,0.30880033,583.76,582.14,0.31528817]
["bitfinex-derivatives","BNBF0:USTF0",1744858029936,0.525,583.77,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744858030136,0.29858814,583.75,582.14,0.31526929]
["bitfinex-derivatives","BNBF0:USTF0",1744858030340,0.30880725,583.74,582.14,0.31526929]
["bitfinex-derivatives","BNBF0:USTF0",1744858032038,0.30880725,583.76,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744858032230,0.34261828,583.74,582.16,0.31526929]
["bitfinex-derivatives","BNBF0:USTF0",1744858032435,0.30880725,583.73,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744858032631,0.30880725,583.73,582.18,0.31526929]
["bitfinex-derivatives","BNBF0:USTF0",1744858032835,0.34263589,583.71,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744858033036,0.30880725,583.7,582.2,0.31526929]
["bitfinex-derivatives","BNBF0:USTF0",1744858033234,0.30886041,583.69,582.21,0.65874204]
["bitfinex-derivatives","BNBF0:USTF0",1744858033432,0.30886041,583.68,582.22,0.31522338]
["bitfinex-derivatives","BNBF0:USTF0",1744858033732,0.30886041,583.67,582.22,0.31522338]
["bitfinex-derivatives","BNBF0:USTF0",1744858033938,0.30886041,583.7,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744858034235,0.3426535,583.68,582.24,0.31522338]
["bitfinex-derivatives","BNBF0:USTF0",1744858034439,0.30886041,583.67,582.24,0.31522338]
["bitfinex-derivatives","BNBF0:USTF0",1744858034939,0.30886041,583.67,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744858034940,0.65151851,583.66,582.25,0.65872035]
["bitfinex-derivatives","BNBF0:USTF0",1744858035141,0.30885326,583.65,582.26,0.65871445]
["bitfinex-derivatives","BNBF0:USTF0",1744858035438,0.65152438,583.65,582.27,0.65870855]
["bitfinex-derivatives","BNBF0:USTF0",1744858035638,0.65153025,583.64,582.28,0.65870265]
["bitfinex-derivatives","BNBF0:USTF0",1744858035839,0.65153612,583.63,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858036034,0.65154199,583.62,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858036250,0.3426946,583.61,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858036533,0.30885326,583.6,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858036738,0.34270635,583.59,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858036937,0.30885326,583.58,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858037239,0.34271809,583.57,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858037439,0.30885326,583.56,582.29,0.31522529]
["bitfinex-derivatives","BNBF0:USTF0",1744858037939,0.34271809,583.57,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744858038136,0.30882936,583.56,582.29,0.3152424]
["bitfinex-derivatives","BNBF0:USTF0",1744858038341,0.34272984,583.55,582.29,0.3152424]
["bitfinex-derivatives","BNBF0:USTF0",1744858038537,0.30882936,583.54,582.29,0.3152424]
["bitfinex-derivatives","BNBF0:USTF0",1744858038738,0.30882936,583.54,582.29,0.9422424]
["bitfinex-derivatives","BNBF0:USTF0",1744858038940,0.30882936,583.54,582.3,0.3152424]
["bitfinex-derivatives","BNBF0:USTF0",1744858039141,0.64133869,583.53,582.3,0.3152424]
["bitfinex-derivatives","BNBF0:USTF0",1744858039344,0.65157682,583.52,582.3,0.3152424]
["bitfinex-derivatives","BNBF0:USTF0",1744858039537,0.34275333,583.51,582.29,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744858039737,0.30882907,583.5,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858039941,0.34276508,583.49,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858040241,0.30882907,583.48,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858040443,0.34277683,583.47,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858040738,0.30882907,583.46,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858040937,0.34278858,583.45,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858041143,0.30882907,583.44,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858041539,0.65162353,583.44,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858041743,0.30882907,583.43,582.3,0.31524072]
["bitfinex-derivatives","BNBF0:USTF0",1744858044146,0.30882907,583.43,582.3,0.76824072]
["bitfinex-derivatives","BNBF0:USTF0",1744858044443,0.34279446,583.44,582.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744858044645,0.30890096,583.43,582.31,0.3152421]
["bitfinex-derivatives","BNBF0:USTF0",1744858046048,0.34279446,583.44,582.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744858046348,0.30887324,583.43,582.31,0.31526415]
["bitfinex-derivatives","BNBF0:USTF0",1744858047646,0.34279446,583.44,582.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744858047843,0.30886924,583.43,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858048748,0.65166957,583.43,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858048952,0.65167545,583.42,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858049153,0.30886924,583.41,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858049351,0.82786924,583.41,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858049553,0.30886924,583.4,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858051754,0.34282383,583.39,582.31,0.31526312]
["bitfinex-derivatives","BNBF0:USTF0",1744858051950,0.34282383,583.39,582.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744858052154,0.30881188,583.38,582.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744858053056,0.30881188,583.38,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858053653,0.34283559,583.37,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858053859,0.30881188,583.36,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858054056,0.34284734,583.35,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858054254,0.30876729,583.34,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858054555,0.3428591,583.33,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858054755,0.30876729,583.32,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858054958,0.34287085,583.31,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858055160,0.30876729,583.3,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858055356,0.34288261,583.29,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858057161,0.29865605,583.28,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858057461,0.34288261,583.29,582.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744858070071,0.34288261,583.29,582.3,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744858074771,0.34288261,583.29,582.31,0.31528155]
["bitfinex-derivatives","BNBF0:USTF0",1744858074968,0.34288261,583.29,582.32,0.31528155]
["bitfinex-derivatives","BNBF0:USTF0",1744858075176,0.34288261,583.29,582.31,0.31528155]
["bitfinex-derivatives","BNBF0:USTF0",1744858075476,0.34288261,583.29,582.32,0.31528155]
["bitfinex-derivatives","BNBF0:USTF0",1744858075773,0.34288261,583.29,582.33,0.31528155]
["bitfinex-derivatives","BNBF0:USTF0",1744858075977,0.34288261,583.29,582.31,0.31528155]
["bitfinex-derivatives","BNBF0:USTF0",1744858076273,0.34288261,583.29,582.32,0.31528624]
["bitfinex-derivatives","BNBF0:USTF0",1744858076475,0.34288261,583.29,582.33,0.31528624]
["bitfinex-derivatives","BNBF0:USTF0",1744858076674,0.34288261,583.29,582.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744858077178,0.34288261,583.29,582.31,0.31528623]
["bitfinex-derivatives","BNBF0:USTF0",1744858077378,0.30876536,583.28,582.31,0.31528623]
["bitfinex-derivatives","BNBF0:USTF0",1744858077579,0.34288261,583.29,582.31,0.31528623]
["bitfinex-derivatives","BNBF0:USTF0",1744858078180,0.34288261,583.29,582.32,0.31526252]
["bitfinex-derivatives","BNBF0:USTF0",1744858078381,0.34288261,583.29,582.31,0.31526252]
["bitfinex-derivatives","BNBF0:USTF0",1744858078675,0.34288261,583.29,582.32,0.31526252]
["bitfinex-derivatives","BNBF0:USTF0",1744858078883,0.34288261,583.29,582.31,0.31526252]
["bitfinex-derivatives","BNBF0:USTF0",1744858079085,0.34288261,583.29,582.33,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744858079279,0.565,583.28,582.33,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744858083589,0.565,583.28,582.34,0.31524783]
["bitfinex-derivatives","BNBF0:USTF0",1744858086293,0.565,583.28,582.35,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744858086494,0.565,583.28,582.36,0.31524783]
["bitfinex-derivatives","BNBF0:USTF0",1744858088794,0.565,583.28,582.37,0.31520646]
["bitfinex-derivatives","BNBF0:USTF0",1744858088995,0.565,583.28,582.36,0.31520646]
["bitfinex-derivatives","BNBF0:USTF0",1744858089193,0.565,583.28,582.37,0.31520646]
["bitfinex-derivatives","BNBF0:USTF0",1744858089390,0.565,583.28,582.36,0.31520646]
["bitfinex-derivatives","BNBF0:USTF0",1744858090996,0.565,583.28,582.37,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744858091198,0.565,583.28,582.38,0.31520646]
["bitfinex-derivatives","BNBF0:USTF0",1744858091897,0.565,583.28,582.37,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744858092097,0.565,583.28,582.38,0.3151995]
["bitfinex-derivatives","BNBF0:USTF0",1744858092397,0.34288261,583.29,582.38,0.3151995]
["bitfinex-derivatives","BNBF0:USTF0",1744858095092,0.34288261,583.29,582.37,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744858095298,0.34288261,583.29,582.38,0.31520219]
["bitfinex-derivatives","BNBF0:USTF0",1744858095797,0.458,583.28,582.38,0.31520219]
["bitfinex-derivatives","BNBF0:USTF0",1744858098301,0.458,583.28,582.37,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744858098600,0.458,583.28,582.38,0.31520264]
["bitfinex-derivatives","BNBF0:USTF0",1744858104603,0.458,583.28,582.37,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744858104798,0.458,583.28,582.38,0.31519548]
["bitfinex-derivatives","BNBF0:USTF0",1744858107302,0.458,583.28,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744858107602,0.458,583.28,582.4,0.31519548]
["bitfinex-derivatives","BNBF0:USTF0",1744858107899,0.458,583.28,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744858108098,0.458,583.28,582.41,0.31514283]
["bitfinex-derivatives","BNBF0:USTF0",1744858109504,0.458,583.28,582.42,0.65853005]
["bitfinex-derivatives","BNBF0:USTF0",1744858109703,0.458,583.28,582.43,0.31513525]
["bitfinex-derivatives","BNBF0:USTF0",1744858110003,0.458,583.28,582.43,0.65852415]
["bitfinex-derivatives","BNBF0:USTF0",1744858110203,0.458,583.28,582.44,0.31513525]
["bitfinex-derivatives","BNBF0:USTF0",1744858112606,0.458,583.28,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744858112904,0.458,583.28,582.46,0.31513258]
["bitfinex-derivatives","BNBF0:USTF0",1744858114305,0.458,583.28,582.47,0.31512498]
["bitfinex-derivatives","BNBF0:USTF0",1744858114606,0.458,583.28,582.48,0.31512498]
["bitfinex-derivatives","BNBF0:USTF0",1744858114801,0.458,583.28,582.46,0.31512498]
["bitfinex-derivatives","BNBF0:USTF0",1744858115006,0.458,583.28,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744858115210,0.458,583.28,582.48,0.31512498]
["bitfinex-derivatives","BNBF0:USTF0",1744858115701,0.458,583.28,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744858115908,0.458,583.28,582.48,0.31509985]
["bitfinex-derivatives","BNBF0:USTF0",1744858116101,0.458,583.28,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744858116302,0.458,583.28,582.5,0.31509985]
["bitfinex-derivatives","BNBF0:USTF0",1744858116903,0.458,583.28,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744858120816,0.2983181,583.77,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744858121017,0.34260655,583.76,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744858124517,0.401,583.75,582.52,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744858124819,0.401,583.75,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744858126414,0.401,583.75,582.53,0.98732995]
["bitfinex-derivatives","BNBF0:USTF0",1744858126919,0.401,583.75,582.54,0.31506517]
["bitfinex-derivatives","BNBF0:USTF0",1744858127218,0.401,583.75,582.54,0.65838923]
["bitfinex-derivatives","BNBF0:USTF0",1744858127414,0.401,583.75,582.55,0.31506517]
["bitfinex-derivatives","BNBF0:USTF0",1744858129921,0.401,583.75,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744858130117,0.34261828,583.74,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744858130317,0.30934228,583.73,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744858130515,0.65196643,583.73,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744858130716,0.34262415,583.73,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744858131022,0.30932454,583.72,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744858131221,0.34263589,583.71,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744858132231,0.30932235,583.7,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744858132419,0.34263589,583.71,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744858135822,0.34263589,583.71,582.54,0.89632406]
["bitfinex-derivatives","BNBF0:USTF0",1744858142130,0.34263589,583.71,582.55,0.3150899]
["bitfinex-derivatives","BNBF0:USTF0",1744858142332,0.30927225,583.7,582.55,0.3150899]
["bitfinex-derivatives","BNBF0:USTF0",1744858144033,0.34263589,583.71,582.54,0.89632406]
["bitfinex-derivatives","BNBF0:USTF0",1744858144231,0.30924667,583.7,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858146036,0.34264763,583.69,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858146236,0.30924667,583.68,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858146438,0.65190017,583.68,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858146631,0.30924667,583.67,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858148337,0.458,583.66,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858148539,0.30924667,583.65,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858153943,0.458,583.66,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858154545,0.30923192,583.65,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858155141,0.458,583.66,582.55,0.3151048]
["bitfinex-derivatives","BNBF0:USTF0",1744858155446,0.458,583.66,582.54,1.19481232]
["bitfinex-derivatives","BNBF0:USTF0",1744858155642,0.458,583.66,582.55,0.96012513]
["bitfinex-derivatives","BNBF0:USTF0",1744858155946,0.458,583.66,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858157947,0.30923532,583.65,582.56,0.31512505]
["bitfinex-derivatives","BNBF0:USTF0",1744858159849,0.30923532,583.65,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858161249,0.29850746,583.64,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858161451,0.30923532,583.63,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858161651,0.29850746,583.64,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858161950,0.30925726,583.63,582.56,0.31515089]
["bitfinex-derivatives","BNBF0:USTF0",1744858163051,0.34268873,583.62,582.56,0.31515089]
["bitfinex-derivatives","BNBF0:USTF0",1744858163350,0.30925726,583.61,582.56,0.31515089]
["bitfinex-derivatives","BNBF0:USTF0",1744858163550,0.34270047,583.6,582.56,0.31515089]
["bitfinex-derivatives","BNBF0:USTF0",1744858163850,0.30925726,583.59,582.56,0.31515089]
["bitfinex-derivatives","BNBF0:USTF0",1744858165352,0.34270047,583.6,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858165552,0.30925266,583.59,582.56,0.31514495]
["bitfinex-derivatives","BNBF0:USTF0",1744858166353,0.629,583.58,582.56,0.31514495]
["bitfinex-derivatives","BNBF0:USTF0",1744858166649,0.30925266,583.57,582.56,0.31514495]
["bitfinex-derivatives","BNBF0:USTF0",1744858169748,0.629,583.58,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858169954,0.30925224,583.57,582.56,0.31514641]
["bitfinex-derivatives","BNBF0:USTF0",1744858174756,0.30925317,583.56,582.57,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744858175055,0.30925317,583.55,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858175258,0.30925317,583.57,582.56,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744858175453,0.629,583.58,582.56,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744858175650,0.30925236,583.56,582.56,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744858175852,0.30925236,583.55,582.56,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744858176052,0.629,583.58,582.56,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744858176249,0.629,583.58,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858176555,0.30925035,583.57,582.56,0.31514715]
["bitfinex-derivatives","BNBF0:USTF0",1744858177954,0.30925035,583.57,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858178456,0.30925035,583.57,582.56,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744858178652,0.30925035,583.59,582.56,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744858178857,0.6519567,583.59,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858179057,0.30925035,583.58,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858180053,0.34271809,583.57,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858180257,0.30925035,583.56,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858180457,0.65197432,583.56,582.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744858180757,0.30925035,583.55,582.55,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744858181854,0.65,583.54,582.55,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744858182058,0.30925035,583.53,582.55,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744858182858,0.30925035,583.53,582.56,0.31518118]
["bitfinex-derivatives","BNBF0:USTF0",1744858186361,0.30925035,583.53,582.56,0.95218118]
["bitfinex-derivatives","BNBF0:USTF0",1744858186559,0.30925035,583.53,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858190863,0.65,583.54,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858191058,0.30921104,583.53,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858191663,0.65,583.54,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858192958,0.34272397,583.56,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858196966,0.579,583.55,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858197266,0.34273571,583.54,582.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744858199171,0.34273571,583.54,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858200473,0.60774477,583.53,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858200675,0.30918353,583.52,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858201674,0.29856124,583.53,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858201874,0.30917808,583.52,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858203173,0.29856381,583.51,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858203374,0.65193729,583.5,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858203570,0.65194316,583.49,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858203777,0.30917808,583.48,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858203977,0.34277683,583.47,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858204183,0.30917808,583.46,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858206182,0.34278858,583.45,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858206477,0.30917808,583.44,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858207783,0.65197254,583.44,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858207978,0.30917808,583.43,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858208176,0.34279446,583.44,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858208380,0.30916218,583.43,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858210386,0.34279446,583.44,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858222591,0.79679446,583.44,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858223397,0.30917171,583.43,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858224397,0.79679446,583.44,582.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744858240211,0.79679446,583.44,582.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744858247821,0.79679446,583.44,582.57,0.31519132]
["bitfinex-derivatives","BNBF0:USTF0",1744858247822,0.30923415,583.43,582.57,0.31519132]
["bitfinex-derivatives","BNBF0:USTF0",1744858248018,0.30923415,583.43,582.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744858248019,0.79679446,583.44,582.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744858248217,0.79679446,583.44,582.56,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858251521,0.79679446,583.44,582.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744858252016,0.79679446,583.44,582.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744858268137,0.30935667,583.43,582.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744858268733,0.34279446,583.44,582.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744858268934,0.34279446,583.44,582.57,0.31516972]
["bitfinex-derivatives","BNBF0:USTF0",1744858269434,0.34279446,583.44,582.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744858269634,0.34279446,583.44,582.57,0.31516701]
["bitfinex-derivatives","BNBF0:USTF0",1744858272535,0.99379446,583.44,582.57,0.31516701]
["bitfinex-derivatives","BNBF0:USTF0",1744858274131,0.99379446,583.44,582.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744858274331,0.99379446,583.44,582.57,0.31510644]
["bitfinex-derivatives","BNBF0:USTF0",1744858277344,0.99379446,583.44,582.56,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744858277544,0.99379446,583.44,582.57,0.31510776]
["bitfinex-derivatives","BNBF0:USTF0",1744858278444,0.99379446,583.44,582.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744858278648,0.99379446,583.44,582.59,0.31510776]
["bitfinex-derivatives","BNBF0:USTF0",1744858280646,0.99379446,583.44,582.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744858280844,0.99379446,583.44,582.59,0.31510813]
["bitfinex-derivatives","BNBF0:USTF0",1744858285747,0.99379446,583.44,582.6,0.31511039]
["bitfinex-derivatives","BNBF0:USTF0",1744858286051,0.99379446,583.44,582.61,0.31511039]
["bitfinex-derivatives","BNBF0:USTF0",1744858286349,0.99379446,583.44,582.62,0.31511039]
["bitfinex-derivatives","BNBF0:USTF0",1744858286551,0.99379446,583.44,582.63,0.31511039]
["bitfinex-derivatives","BNBF0:USTF0",1744858286846,0.99379446,583.44,582.64,0.31511039]
["bitfinex-derivatives","BNBF0:USTF0",1744858287146,0.99379446,583.44,582.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744858287447,0.99379446,583.44,582.59,0.31514618]
["bitfinex-derivatives","BNBF0:USTF0",1744858288751,0.99379446,583.44,582.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744858288951,0.99379446,583.44,582.59,0.31514995]
["bitfinex-derivatives","BNBF0:USTF0",1744858290452,0.99379446,583.44,582.6,0.31514727]
["bitfinex-derivatives","BNBF0:USTF0",1744858290649,0.99379446,583.44,582.61,0.31514727]
["bitfinex-derivatives","BNBF0:USTF0",1744858290852,0.99379446,583.44,582.59,0.31514727]
["bitfinex-derivatives","BNBF0:USTF0",1744858291053,0.99379446,583.44,582.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744858291353,0.99379446,583.44,582.59,0.31515004]
["bitfinex-derivatives","BNBF0:USTF0",1744858293150,0.99379446,583.44,582.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744858298454,0.99379446,583.44,582.46,0.29854331]
["bitfinex-derivatives","BNBF0:USTF0",1744858298859,0.99379446,583.44,582.47,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744858299159,0.99379446,583.44,582.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744858301062,0.99379446,583.44,582.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744858305866,0.99379446,583.44,582.49,0.31519126]
["bitfinex-derivatives","BNBF0:USTF0",1744858306366,0.30951577,583.43,582.49,0.31519126]
["bitfinex-derivatives","BNBF0:USTF0",1744858308064,0.34279446,583.44,582.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744858308263,0.30959077,583.43,582.49,0.31519356]
["bitfinex-derivatives","BNBF0:USTF0",1744858309769,0.449,583.42,582.49,0.31519356]
["bitfinex-derivatives","BNBF0:USTF0",1744858310069,0.30959077,583.41,582.49,0.31519356]
["bitfinex-derivatives","BNBF0:USTF0",1744858311369,0.30957338,583.4,582.5,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858311567,0.30957338,583.41,582.49,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858311767,0.30957338,583.4,582.5,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858311967,0.30957338,583.39,582.51,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858312171,0.30957338,583.41,582.49,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858312372,0.30957338,583.4,582.5,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858312672,0.30957338,583.39,582.51,0.31519239]
["bitfinex-derivatives","BNBF0:USTF0",1744858312877,0.449,583.42,582.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744858313173,0.30957967,583.41,582.49,0.31518326]
["bitfinex-derivatives","BNBF0:USTF0",1744858316075,0.449,583.42,582.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744858316275,0.30957219,583.41,582.49,0.31519205]
["bitfinex-derivatives","BNBF0:USTF0",1744858317777,0.449,583.42,582.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744858317978,0.30954253,583.41,582.49,0.31519594]
["bitfinex-derivatives","BNBF0:USTF0",1744858318478,0.30954253,583.41,582.5,0.31519594]
["bitfinex-derivatives","BNBF0:USTF0",1744858318681,0.30954253,583.41,582.48,0.31519594]
["bitfinex-derivatives","BNBF0:USTF0",1744858320981,0.30954253,583.41,582.49,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744858322883,0.30954253,583.41,582.5,0.31521083]
["bitfinex-derivatives","BNBF0:USTF0",1744858323284,0.30954253,583.41,582.49,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744858323882,0.30954253,583.41,582.5,0.3152102]
["bitfinex-derivatives","BNBF0:USTF0",1744858326985,0.30954253,583.43,582.5,0.3152102]
["bitfinex-derivatives","BNBF0:USTF0",1744858328583,0.34279446,583.44,582.49,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744858328788,0.30950321,583.43,582.5,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858329088,0.431,583.42,582.5,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858329288,0.30950321,583.41,582.5,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858336090,0.30950321,583.41,582.48,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858336286,0.30950321,583.41,582.49,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858336487,0.30950321,583.41,582.5,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858336686,0.30950321,583.41,582.48,0.31520783]
["bitfinex-derivatives","BNBF0:USTF0",1744858336992,0.431,583.42,582.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744858336993,0.30951177,583.4,582.49,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858337194,0.30951177,583.39,582.5,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858337387,0.431,583.42,582.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744858337388,0.30951177,583.41,582.48,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858337590,0.30951177,583.4,582.49,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858337790,0.30951177,583.4,582.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744858337791,0.30951177,583.39,582.5,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858337994,0.30951177,583.41,582.48,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858338193,0.30951177,583.4,582.49,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858338390,0.30951177,583.41,582.48,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858338992,0.30951177,583.41,582.49,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744858339197,0.30951177,583.41,582.5,0.31520809]
["bitfinex-derivatives","BNBF0:USTF0",1744858339996,0.431,583.42,582.49,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744858340197,0.30950806,583.41,582.5,0.31520805]
["bitfinex-derivatives","BNBF0:USTF0",1744858342395,0.30950806,583.41,582.51,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744858342599,0.30950806,583.41,582.52,0.31520805]
["bitfinex-derivatives","BNBF0:USTF0",1744858343300,0.30950806,583.41,582.51,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744858343301,0.431,583.42,582.51,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744858343499,0.30950172,583.41,582.52,0.31520785]
["bitfinex-derivatives","BNBF0:USTF0",1744858344894,0.431,583.42,582.51,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744858345098,0.30938727,583.41,582.52,0.31521022]
["bitfinex-derivatives","BNBF0:USTF0",1744858346596,0.431,583.42,582.51,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744858346793,0.30936851,583.41,582.52,0.31522611]
["bitfinex-derivatives","BNBF0:USTF0",1744858350101,0.30936851,583.41,582.52,0.90022611]
["bitfinex-derivatives","BNBF0:USTF0",1744858350298,0.30936851,583.41,582.53,0.31522611]
["bitfinex-derivatives","BNBF0:USTF0",1744858350601,0.65218059,583.41,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858350802,0.30936851,583.4,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858351001,0.65218647,583.4,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858351397,0.30936851,583.39,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858353003,0.34281796,583.4,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858353203,0.65215248,583.39,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858353399,0.30932865,583.38,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858354299,0.34282383,583.39,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858357407,0.30936881,583.38,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858357903,0.88040272,583.37,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858358104,0.30940272,583.36,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858359308,0.65224419,583.36,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858359504,0.65225006,583.35,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858359803,0.30940272,583.34,582.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744858363914,0.30940272,583.34,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858365011,0.3428591,583.33,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858365209,0.30940272,583.32,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858365614,0.34287085,583.31,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858365915,0.30940272,583.3,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858366117,0.65227945,583.3,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858366317,0.30940272,583.29,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858367419,0.34287673,583.3,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858367718,0.30943451,583.29,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858369015,0.34288849,583.28,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858369219,0.30943451,583.27,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858369422,0.65232888,583.27,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858369616,0.65233476,583.26,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858369820,0.65234063,583.25,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858370019,0.65234651,583.24,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858370217,0.65235239,583.23,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858370420,0.65235827,583.22,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858370615,0.65236415,583.21,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858370820,0.65232761,583.2,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858371116,0.65233349,583.19,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858371320,0.3429414,583.19,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858374722,0.30940426,583.18,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858376723,0.3429414,583.19,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858383431,0.29868296,583.18,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858383629,0.34295316,583.17,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858387434,0.29868681,583.16,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858388333,0.34296493,583.15,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858388834,0.30936698,583.14,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858389933,0.34296493,583.15,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858393339,0.30933851,583.14,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858397542,0.34296493,583.15,582.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744858397742,0.30933126,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858401846,0.30932178,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858402049,0.30932178,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858402250,0.30932178,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858402551,0.30932178,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858402748,0.30932178,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858402953,0.30932178,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858403251,0.30932178,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858403452,0.30932178,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858403648,0.30932178,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858403953,0.30932178,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858404147,0.3093286,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858404348,0.3093286,583.1,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858404654,0.3093286,583.09,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858404853,0.3093286,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858405049,0.3093286,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858405249,0.3093286,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858405656,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858405855,0.30933304,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858408953,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858409153,0.30937927,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858412154,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858412355,0.611,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858412655,0.30939068,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858420361,0.30936508,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858420656,0.30936508,583.1,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858420860,0.30936508,583.09,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858421060,0.30936508,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858421360,0.30936508,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858421554,0.30936508,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858421759,0.30936508,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858421956,0.309365,583.1,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858422262,0.309365,583.09,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858422457,0.309365,583.08,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858422658,0.309365,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858422858,0.611,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858422859,0.309365,583.07,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858423158,0.309365,583.06,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858423356,0.309365,583.05,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858423558,0.309365,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858423760,0.309365,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858424063,0.309365,583.1,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858424257,0.309365,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858424461,0.309365,583.11,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858424662,0.309365,583.1,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858424861,0.309365,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858425063,0.611,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858425262,0.30936841,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858426664,0.611,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858426864,0.30937369,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858428265,0.611,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858428465,0.30937131,583.12,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858430166,0.611,583.13,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858439277,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858442480,0.649,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858468611,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858471112,0.704,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858487223,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858491325,0.441,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858520246,0.34296493,583.15,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858523446,0.554,583.14,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858544565,0.29856381,583.49,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858544766,0.65236343,583.48,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858544964,0.30959247,583.47,582.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744858545162,0.30959247,583.47,582.53,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858545665,0.30959247,583.47,582.38,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858545865,0.30959247,583.47,582.39,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858546065,0.30959247,583.47,582.38,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858546262,0.30959247,583.47,582.39,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858546567,0.30959247,583.47,582.4,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858546766,0.30959247,583.47,582.38,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858546966,0.30959247,583.47,582.41,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858547162,0.30959247,583.47,582.42,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858547366,0.582,583.46,582.38,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858547565,0.30959247,583.45,582.39,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858547767,0.30959247,583.45,582.38,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858547961,0.34279446,583.44,582.38,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858548268,0.30959247,583.43,582.39,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744858548462,0.6523928,583.43,582.4,0.31523042]
["bitfinex-derivatives","BNBF0:USTF0",1744858548669,0.3095725,583.42,582.41,0.3152476]
["bitfinex-derivatives","BNBF0:USTF0",1744858548967,0.3095725,583.42,582.42,0.3152476]
["bitfinex-derivatives","BNBF0:USTF0",1744858549268,0.3095725,583.42,582.43,0.3152476]
["bitfinex-derivatives","BNBF0:USTF0",1744858549567,0.3095725,583.42,582.44,0.3152476]
["bitfinex-derivatives","BNBF0:USTF0",1744858549764,0.3095725,583.42,582.4,0.3152476]
["bitfinex-derivatives","BNBF0:USTF0",1744858549961,0.3095725,583.42,582.41,0.3152476]
["bitfinex-derivatives","BNBF0:USTF0",1744858550267,0.30956346,583.41,582.42,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858550463,0.30956346,583.42,582.4,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858550767,0.30956346,583.41,582.41,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858550968,0.30956346,583.42,582.4,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858551170,0.30956346,583.41,582.41,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858551463,0.30956346,583.4,582.42,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858551669,0.30956346,583.42,582.4,0.31524896]
["bitfinex-derivatives","BNBF0:USTF0",1744858551869,0.30956704,583.41,582.41,0.31524926]
["bitfinex-derivatives","BNBF0:USTF0",1744858552067,0.30956704,583.42,582.4,0.31524926]
["bitfinex-derivatives","BNBF0:USTF0",1744858554073,0.30956704,583.42,582.39,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744858554273,0.34281208,583.41,582.39,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744858554574,0.30956704,583.4,582.39,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744858554772,0.652385,583.4,582.39,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744858554967,0.34281796,583.4,582.39,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744858563275,0.34281796,583.4,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858563675,0.30955002,583.39,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858564173,0.34282971,583.38,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858564376,0.30955002,583.37,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858564575,0.34284147,583.36,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858564776,0.30955002,583.35,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858565283,0.34285322,583.34,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858565483,0.30955002,583.33,582.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744858565883,0.30955002,583.33,582.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744858567979,0.34285322,583.34,582.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744858568284,0.30954004,583.33,582.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744858569485,0.34285322,583.34,582.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744858569685,0.30954074,583.33,582.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744858570587,0.30954074,583.33,582.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744858572687,0.92854074,583.33,582.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744858572887,0.3095412,583.32,582.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744858573387,0.3095412,583.32,582.41,0.31526725]
["bitfinex-derivatives","BNBF0:USTF0",1744858574085,0.3095412,583.32,582.41,0.82526725]
["bitfinex-derivatives","BNBF0:USTF0",1744858574389,0.3095412,583.32,582.42,0.31526725]
["bitfinex-derivatives","BNBF0:USTF0",1744858579194,0.619,583.33,582.41,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744858579395,0.30957478,583.32,582.42,0.31525936]
["bitfinex-derivatives","BNBF0:USTF0",1744858580295,0.30957478,583.32,582.42,0.85425936]
["bitfinex-derivatives","BNBF0:USTF0",1744858580495,0.30957478,583.32,582.43,0.31525936]
["bitfinex-derivatives","BNBF0:USTF0",1744858580994,0.30957999,583.31,582.44,0.31525913]
["bitfinex-derivatives","BNBF0:USTF0",1744858581196,0.30957999,583.32,582.43,0.31525913]
["bitfinex-derivatives","BNBF0:USTF0",1744858582495,0.619,583.33,582.42,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744858582796,0.3095808,583.32,582.43,0.31525785]
["bitfinex-derivatives","BNBF0:USTF0",1744858584100,0.619,583.33,582.42,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744858584299,0.619,583.33,582.43,0.31525792]
["bitfinex-derivatives","BNBF0:USTF0",1744858584300,0.30957616,583.32,582.43,0.31525792]
["bitfinex-derivatives","BNBF0:USTF0",1744858586704,0.30957678,583.31,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858586902,0.30957678,583.3,582.45,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858587202,0.30957678,583.29,582.46,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858587399,0.30957678,583.32,582.43,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858587604,0.619,583.33,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858587605,0.30957678,583.31,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858587806,0.30957678,583.32,582.43,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858588104,0.30957678,583.31,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858588300,0.30957678,583.32,582.43,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858588502,0.30957678,583.31,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858588698,0.30957678,583.32,582.43,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858588902,0.30957678,583.31,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858589099,0.30957678,583.3,582.45,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858589305,0.30957678,583.32,582.43,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858589499,0.30957678,583.31,582.44,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858589802,0.30957678,583.3,582.45,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858590003,0.30957678,583.32,582.43,0.31525765]
["bitfinex-derivatives","BNBF0:USTF0",1744858590704,0.619,583.33,582.44,0.31526175]
["bitfinex-derivatives","BNBF0:USTF0",1744858590904,0.3096519,583.32,582.43,0.31526175]
["bitfinex-derivatives","BNBF0:USTF0",1744858591103,0.3096519,583.32,582.45,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744858591303,0.3096519,583.32,582.46,0.31526175]
["bitfinex-derivatives","BNBF0:USTF0",1744858594610,0.3096519,583.32,582.47,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744858594806,0.3096519,583.32,582.48,0.31526175]
["bitfinex-derivatives","BNBF0:USTF0",1744858595508,0.619,583.33,582.47,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744858595803,0.30967568,583.32,582.48,0.31526441]
["bitfinex-derivatives","BNBF0:USTF0",1744858596004,0.30967568,583.32,582.48,0.76726441]
["bitfinex-derivatives","BNBF0:USTF0",1744858596209,0.30967568,583.32,582.49,0.31526441]
["bitfinex-derivatives","BNBF0:USTF0",1744858596605,0.30967568,583.32,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858597207,0.619,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858597703,0.30967774,583.32,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858598805,0.619,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858599011,0.30967032,583.32,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858599406,0.619,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858599609,0.30964588,583.32,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858599810,0.619,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858600011,0.34285322,583.34,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858600212,0.30963537,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858600409,0.34285322,583.34,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858600614,0.30963416,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858602018,0.34285322,583.34,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858602216,0.3096251,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858602418,0.34285322,583.34,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858603118,0.3096233,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858603620,0.34285322,583.34,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858603918,1.05462737,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858604118,0.745,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858606421,0.30962692,583.32,582.49,0.31525226]
["bitfinex-derivatives","BNBF0:USTF0",1744858606922,0.745,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858607121,0.30963194,583.31,582.5,0.31525157]
["bitfinex-derivatives","BNBF0:USTF0",1744858607321,0.745,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858607521,0.30962692,583.32,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858608525,0.745,583.33,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858608722,0.30962618,583.32,582.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744858612320,0.30962618,583.32,582.49,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744858614924,0.745,583.33,582.49,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744858615128,0.30963058,583.32,582.49,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744858615525,0.745,583.33,582.49,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744858617024,0.30964333,583.32,582.5,0.31524411]
["bitfinex-derivatives","BNBF0:USTF0",1744858618227,0.745,583.33,582.49,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744858618427,0.3096458,583.32,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858618628,0.3096458,583.32,582.52,0.31523768]
["bitfinex-derivatives","BNBF0:USTF0",1744858619223,0.3096458,583.33,582.52,0.31523768]
["bitfinex-derivatives","BNBF0:USTF0",1744858619422,0.3096458,583.32,582.52,0.31523768]
["bitfinex-derivatives","BNBF0:USTF0",1744858619822,0.3096458,583.31,582.52,0.31523768]
["bitfinex-derivatives","BNBF0:USTF0",1744858620025,0.34285322,583.34,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858620223,0.30964423,583.3,582.53,0.31524005]
["bitfinex-derivatives","BNBF0:USTF0",1744858620422,0.30964423,583.29,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858620628,0.30964423,583.33,582.52,0.31524005]
["bitfinex-derivatives","BNBF0:USTF0",1744858621227,0.34285322,583.34,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858621424,0.30964484,583.32,582.53,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858621628,0.30964484,583.31,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858621923,0.30964484,583.3,582.52,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858622125,0.30964484,583.29,582.52,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858622330,0.30964484,583.33,582.52,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858622529,0.30964484,583.32,582.52,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858622730,1.02764484,583.33,582.52,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858623029,0.30964484,583.32,582.52,0.31523737]
["bitfinex-derivatives","BNBF0:USTF0",1744858624330,0.718,583.33,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858624526,0.30965699,583.32,582.52,0.31522315]
["bitfinex-derivatives","BNBF0:USTF0",1744858625533,0.718,583.33,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858635541,0.718,583.33,582.52,0.31521241]
["bitfinex-derivatives","BNBF0:USTF0",1744858635748,0.718,583.33,582.53,0.31521257]
["bitfinex-derivatives","BNBF0:USTF0",1744858636040,0.718,583.33,582.52,0.31521257]
["bitfinex-derivatives","BNBF0:USTF0",1744858636245,0.718,583.33,582.53,0.31521257]
["bitfinex-derivatives","BNBF0:USTF0",1744858636545,0.718,583.33,582.52,0.31521257]
["bitfinex-derivatives","BNBF0:USTF0",1744858636744,0.718,583.33,582.53,0.31521257]
["bitfinex-derivatives","BNBF0:USTF0",1744858636945,0.718,583.33,582.52,0.31521257]
["bitfinex-derivatives","BNBF0:USTF0",1744858637246,0.718,583.33,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858637446,0.718,583.33,582.52,0.31521034]
["bitfinex-derivatives","BNBF0:USTF0",1744858638845,0.718,583.33,582.51,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744858639144,0.30969625,583.32,582.52,0.31521281]
["bitfinex-derivatives","BNBF0:USTF0",1744858640546,0.718,583.33,582.49,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744858640841,0.30971471,583.32,582.5,0.31521286]
["bitfinex-derivatives","BNBF0:USTF0",1744858641246,0.718,583.33,582.5,0.31521286]
["bitfinex-derivatives","BNBF0:USTF0",1744858644245,0.718,583.33,582.51,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744858644542,0.718,583.33,582.52,0.31521286]
["bitfinex-derivatives","BNBF0:USTF0",1744858646449,0.718,583.33,582.52,0.78121286]
["bitfinex-derivatives","BNBF0:USTF0",1744858646642,0.718,583.33,582.53,0.31521286]
["bitfinex-derivatives","BNBF0:USTF0",1744858647050,0.718,583.33,582.52,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744858647250,0.718,583.33,582.53,0.31521221]
["bitfinex-derivatives","BNBF0:USTF0",1744858650353,0.718,583.33,582.52,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744858650553,0.718,583.33,582.53,0.31521221]
["bitfinex-derivatives","BNBF0:USTF0",1744858656857,0.718,583.33,582.52,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744858658157,0.718,583.33,582.52,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744858672974,0.718,583.33,582.52,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744858693985,0.718,583.33,582.53,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744858695287,0.718,583.33,582.52,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744858695480,0.718,583.33,582.53,0.31517112]
["bitfinex-derivatives","BNBF0:USTF0",1744858696986,0.718,583.33,582.52,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744858697188,0.718,583.33,582.53,0.3151732]
["bitfinex-derivatives","BNBF0:USTF0",1744858698489,0.718,583.33,582.52,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744858699591,0.718,583.33,582.52,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744858700585,0.718,583.33,582.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1744858709598,0.718,583.33,582.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1744858721809,0.718,583.33,582.53,0.3151635]
["bitfinex-derivatives","BNBF0:USTF0",1744858724313,0.718,583.33,582.52,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744858724510,0.718,583.33,582.53,0.31516135]
["bitfinex-derivatives","BNBF0:USTF0",1744858725312,0.718,583.33,582.53,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744858729518,0.718,583.33,582.54,0.31516233]
["bitfinex-derivatives","BNBF0:USTF0",1744858730217,0.718,583.33,582.54,0.77716233]
["bitfinex-derivatives","BNBF0:USTF0",1744858730416,0.718,583.33,582.55,0.31516233]
["bitfinex-derivatives","BNBF0:USTF0",1744858730912,0.718,583.33,582.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744858731112,0.718,583.33,582.56,0.31516111]
["bitfinex-derivatives","BNBF0:USTF0",1744858731319,0.718,583.33,582.57,0.31516111]
["bitfinex-derivatives","BNBF0:USTF0",1744858731619,0.718,583.33,582.58,0.31516111]
["bitfinex-derivatives","BNBF0:USTF0",1744858731913,0.718,583.33,582.59,0.31516111]
["bitfinex-derivatives","BNBF0:USTF0",1744858732218,0.718,583.33,582.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744858732417,0.718,583.33,582.57,0.31516172]
["bitfinex-derivatives","BNBF0:USTF0",1744858735816,0.718,583.33,582.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744858736017,0.718,583.33,582.57,0.3151605]
["bitfinex-derivatives","BNBF0:USTF0",1744858746830,0.718,583.33,582.58,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858747026,0.718,583.33,582.57,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858747231,0.718,583.33,582.59,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858747530,0.718,583.33,582.6,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858747725,0.718,583.33,582.57,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858747930,0.718,583.33,582.58,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858748131,0.718,583.33,582.57,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858748331,0.718,583.33,582.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744858748631,0.718,583.33,582.57,0.31513474]
["bitfinex-derivatives","BNBF0:USTF0",1744858749934,0.718,583.33,582.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744858750130,0.718,583.33,582.57,0.31511911]
["bitfinex-derivatives","BNBF0:USTF0",1744858753138,0.718,583.33,582.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744858753436,0.718,583.33,582.57,0.31507634]
["bitfinex-derivatives","BNBF0:USTF0",1744858755732,0.718,583.33,582.55,0.31507634]
["bitfinex-derivatives","BNBF0:USTF0",1744858755934,0.718,583.33,582.56,0.31507634]
["bitfinex-derivatives","BNBF0:USTF0",1744858756131,0.718,583.33,582.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744858756132,0.718,583.33,582.55,0.31507634]
["bitfinex-derivatives","BNBF0:USTF0",1744858756437,0.718,583.33,582.56,0.31507557]
["bitfinex-derivatives","BNBF0:USTF0",1744858756634,0.718,583.33,582.57,0.31507557]
["bitfinex-derivatives","BNBF0:USTF0",1744858756838,0.718,583.33,582.58,0.31507557]
["bitfinex-derivatives","BNBF0:USTF0",1744858757038,0.718,583.33,582.55,0.31507557]
["bitfinex-derivatives","BNBF0:USTF0",1744858757239,0.718,583.33,582.56,0.31507557]
["bitfinex-derivatives","BNBF0:USTF0",1744858757439,0.718,583.33,582.55,0.31507557]
["bitfinex-derivatives","BNBF0:USTF0",1744858757938,0.718,583.33,582.54,1.10383408]
["bitfinex-derivatives","BNBF0:USTF0",1744858758140,0.718,583.33,582.55,0.31507022]
["bitfinex-derivatives","BNBF0:USTF0",1744858759538,0.718,583.33,582.55,0.90407022]
["bitfinex-derivatives","BNBF0:USTF0",1744858759738,0.718,583.33,582.56,0.31507022]
["bitfinex-derivatives","BNBF0:USTF0",1744858762832,0.718,583.33,582.57,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858763036,0.718,583.33,582.56,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858763239,0.718,583.33,582.57,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858763540,0.718,583.33,582.58,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858763839,0.718,583.33,582.59,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858764035,0.718,583.33,582.56,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858764241,0.718,583.33,582.57,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858764441,0.718,583.33,582.56,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858764641,0.718,583.33,582.57,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858764943,0.718,583.33,582.56,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858765243,0.718,583.33,582.57,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858765441,0.718,583.33,582.56,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858766039,0.718,583.33,582.56,1.04506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858766239,0.718,583.33,582.57,0.31506747]
["bitfinex-derivatives","BNBF0:USTF0",1744858767041,0.718,583.33,582.58,0.31506454]
["bitfinex-derivatives","BNBF0:USTF0",1744858767243,0.718,583.33,582.57,0.31506454]
["bitfinex-derivatives","BNBF0:USTF0",1744858767438,0.718,583.33,582.58,0.31506454]
["bitfinex-derivatives","BNBF0:USTF0",1744858767743,0.718,583.33,582.59,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858768042,0.718,583.33,582.6,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858768238,0.718,583.33,582.61,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858768442,0.718,583.33,582.57,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858768642,0.718,583.33,582.62,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858768938,0.718,583.33,582.63,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858769138,0.718,583.33,582.58,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858770544,0.718,583.33,582.57,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858771546,0.718,583.33,582.57,0.6135701]
["bitfinex-derivatives","BNBF0:USTF0",1744858771745,0.718,583.33,582.58,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858772446,0.718,583.33,582.57,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1744858772746,0.718,583.33,582.58,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858773547,0.718,583.33,582.57,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858774248,0.718,583.33,582.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744858774447,0.718,583.33,582.59,0.31506264]
["bitfinex-derivatives","BNBF0:USTF0",1744858777351,0.718,583.33,582.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744858777546,0.718,583.33,582.59,0.31506495]
["bitfinex-derivatives","BNBF0:USTF0",1744858780152,0.718,583.33,582.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744858780345,0.718,583.33,582.61,0.31506495]
["bitfinex-derivatives","BNBF0:USTF0",1744858783852,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858784050,0.718,583.33,582.61,0.31506596]
["bitfinex-derivatives","BNBF0:USTF0",1744858785450,0.718,583.33,582.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744858785647,0.718,583.33,582.61,0.31506565]
["bitfinex-derivatives","BNBF0:USTF0",1744858787057,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858787350,0.718,583.33,582.61,0.31506565]
["bitfinex-derivatives","BNBF0:USTF0",1744858790353,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858790557,0.718,583.33,582.61,0.31506809]
["bitfinex-derivatives","BNBF0:USTF0",1744858791855,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858792059,0.718,583.33,582.61,0.31507276]
["bitfinex-derivatives","BNBF0:USTF0",1744858795161,0.718,583.33,582.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744858795358,0.718,583.33,582.61,0.31507585]
["bitfinex-derivatives","BNBF0:USTF0",1744858796762,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858796963,0.718,583.33,582.61,0.31507585]
["bitfinex-derivatives","BNBF0:USTF0",1744858798363,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858798560,0.718,583.33,582.61,0.31507581]
["bitfinex-derivatives","BNBF0:USTF0",1744858799964,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858800163,0.718,583.33,582.61,0.31507345]
["bitfinex-derivatives","BNBF0:USTF0",1744858801762,0.718,583.33,582.6,0.90250234]
["bitfinex-derivatives","BNBF0:USTF0",1744858801961,0.718,583.33,582.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744858803162,0.718,583.33,582.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744858804368,0.718,583.33,582.56,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744858806267,0.718,583.33,582.56,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744858808271,0.718,583.33,582.56,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744858811574,0.718,583.33,582.57,0.31512471]
["bitfinex-derivatives","BNBF0:USTF0",1744858813775,0.718,583.33,582.56,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744858813974,0.718,583.33,582.57,0.31512883]
["bitfinex-derivatives","BNBF0:USTF0",1744858817077,0.718,583.33,582.58,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858817279,0.718,583.33,582.57,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858817478,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858817774,0.718,583.33,582.6,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858817977,0.718,583.33,582.57,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858818178,0.718,583.33,582.58,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858818379,0.718,583.33,582.57,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858818579,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858818875,0.718,583.33,582.6,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858819076,0.718,583.33,582.61,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858819380,0.718,583.33,582.62,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858819579,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858819778,0.718,583.33,582.6,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858820080,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858820383,0.718,583.33,582.6,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858820577,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858820873,0.718,583.33,582.58,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744858820874,0.718,583.33,582.6,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858821081,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858821382,0.718,583.33,582.6,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858821576,0.718,583.33,582.59,0.31512914]
["bitfinex-derivatives","BNBF0:USTF0",1744858821780,0.718,583.33,582.58,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744858821983,0.718,583.33,582.59,0.3151257]
["bitfinex-derivatives","BNBF0:USTF0",1744858822286,0.718,583.33,582.58,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744858828985,0.718,583.33,582.59,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744858831991,0.718,583.33,582.6,0.31510861]
["bitfinex-derivatives","BNBF0:USTF0",1744858832699,0.718,583.33,582.59,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744858832895,0.718,583.33,582.61,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744858841102,0.718,583.33,582.62,0.31511108]
["bitfinex-derivatives","BNBF0:USTF0",1744858842606,0.718,583.33,582.61,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744858844106,0.718,583.33,582.62,0.31511464]
["bitfinex-derivatives","BNBF0:USTF0",1744858844308,0.718,583.33,582.61,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744858844509,0.718,583.33,582.62,0.31511464]
["bitfinex-derivatives","BNBF0:USTF0",1744858849113,0.718,583.33,582.61,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744858849308,0.718,583.33,582.63,0.31511049]
["bitfinex-derivatives","BNBF0:USTF0",1744858849510,0.718,583.33,582.64,0.31511049]
["bitfinex-derivatives","BNBF0:USTF0",1744858849707,0.718,583.33,582.62,0.31511049]
["bitfinex-derivatives","BNBF0:USTF0",1744858852514,0.718,583.33,582.63,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858852716,0.718,583.33,582.62,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858853017,0.718,583.33,582.63,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858853316,0.718,583.33,582.64,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858853517,0.718,583.33,582.62,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858853717,0.718,583.33,582.63,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858853913,0.718,583.33,582.62,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1744858854116,0.718,583.33,582.63,0.31511004]
["bitfinex-derivatives","BNBF0:USTF0",1744858854317,0.718,583.33,582.62,0.31511004]
["bitfinex-derivatives","BNBF0:USTF0",1744858856918,0.718,583.33,582.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744858857112,0.718,583.33,582.64,0.31511004]
["bitfinex-derivatives","BNBF0:USTF0",1744858857314,0.718,583.33,582.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744858857512,0.718,583.33,582.64,0.31510829]
["bitfinex-derivatives","BNBF0:USTF0",1744858858819,0.718,583.33,582.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744858859015,0.718,583.33,582.64,0.31511007]
["bitfinex-derivatives","BNBF0:USTF0",1744858861615,0.718,583.33,582.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744858861818,0.718,583.33,582.64,0.31510965]
["bitfinex-derivatives","BNBF0:USTF0",1744858866423,0.718,583.33,582.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744858866623,0.718,583.33,582.64,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1744858867425,0.718,583.33,582.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744858878135,0.718,583.33,582.61,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744858880636,0.718,583.33,582.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744858884234,0.718,583.33,582.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744858894150,0.718,583.33,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858896056,0.718,583.33,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858899949,0.3098665,583.32,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858900549,2.23046782,584.18,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858900550,0.3098665,583.31,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858900754,0.29849082,583.43,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858900948,0.65267271,583.42,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858901154,0.3098665,583.41,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858903256,0.628,583.4,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858903452,0.3098665,583.39,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858904557,0.628,583.4,582.64,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744858913162,0.628,583.4,582.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744858914666,0.30982238,583.39,582.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744858916065,0.628,583.4,582.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744858916365,0.30982063,583.39,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858922473,0.30984046,583.39,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858923672,0.30984046,583.38,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858923875,0.30984046,583.41,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858924076,0.30984046,583.4,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858926078,0.719,583.39,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858926378,0.30984046,583.38,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858926773,0.30981203,583.37,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858926978,0.30981203,583.38,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858927179,0.30981203,583.36,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858927474,0.30981203,583.35,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858927677,0.30981203,583.38,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858927879,0.30981203,583.37,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858928078,0.30981203,583.38,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858928280,0.719,583.39,582.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744858928579,0.30981353,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858930079,0.30980741,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858930281,0.30980741,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858930580,0.30980741,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858930780,0.30980741,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858930975,0.30980741,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858931175,0.30980741,583.36,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858931376,0.30980741,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858931578,0.30981177,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858931881,0.30981177,583.36,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858932082,0.30981177,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858932284,0.30981177,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858932482,0.30981177,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858932677,0.30981177,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858932878,0.30981177,583.36,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858933082,0.30981177,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858933284,0.30981177,583.35,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858933480,0.719,583.39,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858933678,0.65264375,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858933880,0.30981404,583.37,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858934985,0.34282971,583.38,582.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744858937491,0.34282971,583.38,582.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744858944788,0.30980117,583.37,582.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744858947392,0.34282971,583.38,582.65,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744858947691,0.30980274,583.37,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858955301,0.90780555,583.36,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858955497,0.30980555,583.35,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858959905,0.598,583.36,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858960107,0.30980947,583.35,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858960408,0.65265681,583.35,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858960603,0.65266269,583.34,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858960807,0.65266857,583.33,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858961005,0.65267444,583.32,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858961209,0.65268032,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858961402,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858961609,0.30981003,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858962905,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858963105,0.30981698,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858967615,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858967812,0.30985196,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858970019,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858978822,0.509,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858984934,0.30992143,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858986234,0.509,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858986436,0.30992613,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858989437,0.509,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858989639,0.30991536,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858990032,0.509,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858991037,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744858993239,0.634,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859007344,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859010246,0.83695436,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859010446,0.30995436,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859011550,0.527,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859011750,0.30994635,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859013251,0.30994014,583.28,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859013450,0.30994014,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859013646,0.527,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859013847,0.30993897,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859014753,0.30994093,583.28,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859014946,0.527,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859015150,0.30991301,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859015552,0.527,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859021456,0.30986269,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859022159,0.527,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859029263,0.34287085,583.31,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859031867,0.655,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859032062,0.30978853,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859035173,0.655,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859035469,0.30979101,583.29,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859035673,0.655,583.3,582.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744859047890,0.655,583.3,582.66,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859048491,0.655,583.3,582.42,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859048688,0.655,583.3,582.43,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859048885,0.34287085,583.31,582.42,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859049089,0.34287085,583.31,582.44,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859049290,0.34287085,583.31,582.45,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859049489,0.34287085,583.31,582.42,0.31514586]
["bitfinex-derivatives","BNBF0:USTF0",1744859049689,0.34287085,583.31,582.43,0.61368661]
["bitfinex-derivatives","BNBF0:USTF0",1744859049890,0.34287085,583.31,582.43,0.29854075]
["bitfinex-derivatives","BNBF0:USTF0",1744859050090,0.34287085,583.31,582.44,0.31515137]
["bitfinex-derivatives","BNBF0:USTF0",1744859050987,0.34287085,583.31,582.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744859051190,0.34287085,583.31,582.46,0.31515137]
["bitfinex-derivatives","BNBF0:USTF0",1744859051487,0.34287085,583.31,582.47,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859051692,0.34287085,583.31,582.48,0.31515048]
["bitfinex-derivatives","BNBF0:USTF0",1744859051892,0.34287085,583.31,582.47,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859052093,0.34287085,583.31,582.49,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744859052296,0.34287085,583.31,582.5,0.31515131]
["bitfinex-derivatives","BNBF0:USTF0",1744859052792,0.786,583.3,582.5,0.31515131]
["bitfinex-derivatives","BNBF0:USTF0",1744859056197,0.786,583.3,582.49,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744859056396,0.786,583.3,582.5,0.31515047]
["bitfinex-derivatives","BNBF0:USTF0",1744859057997,0.786,583.3,582.51,0.31514785]
["bitfinex-derivatives","BNBF0:USTF0",1744859058197,0.786,583.3,582.5,0.31514785]
["bitfinex-derivatives","BNBF0:USTF0",1744859058399,0.786,583.3,582.51,0.31514785]
["bitfinex-derivatives","BNBF0:USTF0",1744859058699,0.786,583.3,582.49,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744859063901,0.786,583.3,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1744859064900,0.786,583.3,582.51,0.31508268]
["bitfinex-derivatives","BNBF0:USTF0",1744859065702,0.786,583.3,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744859066000,0.786,583.3,582.53,0.31508268]
["bitfinex-derivatives","BNBF0:USTF0",1744859066902,0.786,583.3,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744859067099,0.786,583.3,582.55,0.31508268]
["bitfinex-derivatives","BNBF0:USTF0",1744859067600,0.786,583.3,582.55,0.65840085]
["bitfinex-derivatives","BNBF0:USTF0",1744859067803,0.786,583.3,582.56,0.31508268]
["bitfinex-derivatives","BNBF0:USTF0",1744859071905,0.786,583.3,582.56,0.93808268]
["bitfinex-derivatives","BNBF0:USTF0",1744859072110,0.786,583.3,582.57,0.3150827]
["bitfinex-derivatives","BNBF0:USTF0",1744859073706,0.786,583.3,582.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744859073707,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859073906,0.786,583.3,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859074106,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859074306,0.786,583.3,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859074509,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859074809,0.786,583.3,582.59,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859075005,0.786,583.3,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859075207,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859075402,0.786,583.3,582.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744859075403,0.786,583.3,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859075605,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859075805,0.786,583.3,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859076004,0.786,583.3,582.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744859076005,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859076204,0.786,583.3,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859076407,0.786,583.3,582.58,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859076608,1.31096884,584.14,582.57,0.3150746]
["bitfinex-derivatives","BNBF0:USTF0",1744859076804,1.31096884,584.14,582.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744859076805,0.34240712,584.1,582.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744859077004,0.30978914,584.09,582.57,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859077205,0.3424247,584.07,582.57,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859077405,0.30978914,584.06,582.57,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859077703,0.34244229,584.04,582.57,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859077902,0.30978914,584.03,582.57,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859078106,0.34245988,584.01,582.57,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859078304,0.34245988,584.01,582.56,0.92141659]
["bitfinex-derivatives","BNBF0:USTF0",1744859078507,0.30978686,584.0,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859078807,0.34247748,583.98,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859079003,0.30978686,583.97,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859079202,0.34249507,583.95,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859079401,0.30978686,583.94,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859079604,0.34251267,583.92,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859079804,0.30978686,583.91,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859080011,0.3425244,583.9,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859080213,0.30978686,583.89,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859080414,0.34253613,583.88,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859080613,0.30978686,583.87,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859080808,0.34254787,583.86,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859081009,0.30978686,583.85,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859081213,0.3425596,583.84,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859081409,0.30978686,583.83,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859081615,0.34257134,583.82,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859081815,0.30978686,583.81,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859082010,0.34258307,583.8,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859082215,0.30978686,583.79,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859082416,0.34259481,583.78,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859082615,0.30978686,583.77,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859082814,0.34260655,583.76,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859083014,0.30978686,583.75,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859083214,0.34261828,583.74,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859083514,0.30978686,583.73,582.57,0.3150669]
["bitfinex-derivatives","BNBF0:USTF0",1744859086215,0.34261828,583.74,582.56,0.9214601]
["bitfinex-derivatives","BNBF0:USTF0",1744859086416,0.30979601,583.73,582.57,0.31507608]
["bitfinex-derivatives","BNBF0:USTF0",1744859091019,0.34261828,583.74,582.56,0.9214601]
["bitfinex-derivatives","BNBF0:USTF0",1744859091221,0.30978768,583.73,582.57,0.31506772]
["bitfinex-derivatives","BNBF0:USTF0",1744859092515,0.30978768,583.73,582.58,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744859092722,0.30978768,583.73,582.59,0.31506772]
["bitfinex-derivatives","BNBF0:USTF0",1744859095421,0.496,583.72,582.59,0.31506772]
["bitfinex-derivatives","BNBF0:USTF0",1744859095621,0.30978768,583.71,582.59,0.31506772]
["bitfinex-derivatives","BNBF0:USTF0",1744859097721,0.30978768,583.71,582.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744859098024,0.30978768,583.71,582.61,0.31506772]
["bitfinex-derivatives","BNBF0:USTF0",1744859100026,0.30978768,583.71,582.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744859100226,0.30978768,583.71,582.63,0.31506772]
["bitfinex-derivatives","BNBF0:USTF0",1744859100627,0.30978074,583.7,582.64,0.31506077]
["bitfinex-derivatives","BNBF0:USTF0",1744859100923,0.30978074,583.71,582.63,0.31506077]
["bitfinex-derivatives","BNBF0:USTF0",1744859101127,0.30978074,583.7,582.64,0.31506077]
["bitfinex-derivatives","BNBF0:USTF0",1744859101327,0.30978074,583.71,582.63,0.31506077]
["bitfinex-derivatives","BNBF0:USTF0",1744859101628,0.496,583.72,582.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744859101927,0.30978283,583.71,582.63,0.31506286]
["bitfinex-derivatives","BNBF0:USTF0",1744859104931,0.30977918,583.7,582.64,0.31505919]
["bitfinex-derivatives","BNBF0:USTF0",1744859105130,0.30977918,583.71,582.63,0.31505919]
["bitfinex-derivatives","BNBF0:USTF0",1744859106430,0.496,583.72,582.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744859106628,0.30977887,583.71,582.63,0.31505888]
["bitfinex-derivatives","BNBF0:USTF0",1744859106830,0.496,583.72,582.63,0.31505888]
["bitfinex-derivatives","BNBF0:USTF0",1744859107033,0.309762,583.71,582.63,0.31505888]
["bitfinex-derivatives","BNBF0:USTF0",1744859107528,0.496,583.72,582.63,0.31505888]
["bitfinex-derivatives","BNBF0:USTF0",1744859108633,0.48047134,583.72,582.63,0.31505888]
["bitfinex-derivatives","BNBF0:USTF0",1744859111129,0.48047134,583.72,582.62,1.02842683]
["bitfinex-derivatives","BNBF0:USTF0",1744859111334,0.48047134,583.72,582.63,0.3150117]
["bitfinex-derivatives","BNBF0:USTF0",1744859112732,0.48047134,583.72,582.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744859112936,0.48047134,583.72,582.63,0.31501139]
["bitfinex-derivatives","BNBF0:USTF0",1744859114337,0.48047134,583.72,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744859114738,0.48047134,583.72,582.65,0.31501139]
["bitfinex-derivatives","BNBF0:USTF0",1744859114938,0.48047134,583.72,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744859115238,0.48047134,583.72,582.67,0.31501139]
["bitfinex-derivatives","BNBF0:USTF0",1744859115438,0.48047134,583.72,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859115638,0.48047134,583.72,582.69,0.31501139]
["bitfinex-derivatives","BNBF0:USTF0",1744859115939,0.48047134,583.72,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859116135,0.48047134,583.72,582.69,0.31499504]
["bitfinex-derivatives","BNBF0:USTF0",1744859117538,0.48047134,583.72,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859117739,0.48047134,583.72,582.69,0.31499427]
["bitfinex-derivatives","BNBF0:USTF0",1744859118639,0.31046087,583.71,582.69,0.31499427]
["bitfinex-derivatives","BNBF0:USTF0",1744859119140,0.48047134,583.72,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859119340,0.48047134,583.72,582.69,0.31499729]
["bitfinex-derivatives","BNBF0:USTF0",1744859120639,0.31047947,583.71,582.69,0.31499729]
["bitfinex-derivatives","BNBF0:USTF0",1744859124450,0.31047947,583.71,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859124646,0.31047947,583.71,582.71,0.31499729]
["bitfinex-derivatives","BNBF0:USTF0",1744859125646,0.31048245,583.7,582.72,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859125845,0.31048245,583.69,582.73,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859126043,0.31048245,583.73,582.71,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859126346,0.31048245,583.72,582.72,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859126543,0.31048245,583.73,582.71,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859126748,0.31048245,583.72,582.72,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859126948,0.31048245,583.73,582.71,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859127148,0.31048245,583.72,582.72,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859127349,0.31048245,583.73,582.71,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859128851,0.34261828,583.74,582.71,0.31502042]
["bitfinex-derivatives","BNBF0:USTF0",1744859130352,0.34261828,583.74,582.7,1.02641147]
["bitfinex-derivatives","BNBF0:USTF0",1744859130546,0.34261828,583.74,582.71,0.31502134]
["bitfinex-derivatives","BNBF0:USTF0",1744859130746,0.34261828,583.74,582.7,1.02641147]
["bitfinex-derivatives","BNBF0:USTF0",1744859131045,0.34261828,583.74,582.71,0.31502222]
["bitfinex-derivatives","BNBF0:USTF0",1744859132046,0.34261828,583.74,582.7,1.02641147]
["bitfinex-derivatives","BNBF0:USTF0",1744859132250,0.34261828,583.74,582.71,0.31502108]
["bitfinex-derivatives","BNBF0:USTF0",1744859133747,0.34261828,583.74,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859133748,0.34261828,583.74,582.72,0.31502106]
["bitfinex-derivatives","BNBF0:USTF0",1744859133949,0.34261828,583.74,582.73,0.31502106]
["bitfinex-derivatives","BNBF0:USTF0",1744859134250,0.34261828,583.74,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859134655,0.34261828,583.74,582.71,0.31502356]
["bitfinex-derivatives","BNBF0:USTF0",1744859138156,0.34261828,583.74,582.7,1.02640124]
["bitfinex-derivatives","BNBF0:USTF0",1744859139058,0.34261828,583.74,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859142368,0.31057564,583.73,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859142664,0.34263002,583.72,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859142869,0.31057564,583.71,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859143064,0.34264176,583.7,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859143265,0.31057564,583.69,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859143469,0.3426535,583.68,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859144571,0.31058303,583.67,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859145269,0.6532424,583.67,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859145570,0.31058303,583.66,582.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859145966,0.31058303,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859146570,0.34265937,583.67,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859146770,0.31058009,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859148175,0.34265937,583.67,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859148367,0.31058124,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859149874,0.31058105,583.65,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859150069,0.31058105,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859150276,0.31058105,583.64,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859150471,0.31058105,583.63,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859150674,0.31058105,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859154681,0.34265937,583.67,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859154982,0.31058252,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859160978,0.31057722,583.65,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859161177,0.34265937,583.67,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859167176,0.71,583.66,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859170985,0.31052843,583.65,582.69,0.31506649]
["bitfinex-derivatives","BNBF0:USTF0",1744859171386,0.31052843,583.65,582.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744859171685,0.31052843,583.65,582.71,0.31506649]
["bitfinex-derivatives","BNBF0:USTF0",1744859173587,0.71,583.66,582.72,0.31505876]
["bitfinex-derivatives","BNBF0:USTF0",1744859173787,0.71,583.66,582.73,0.31505876]
["bitfinex-derivatives","BNBF0:USTF0",1744859174088,0.71,583.66,582.74,0.31505876]
["bitfinex-derivatives","BNBF0:USTF0",1744859174290,0.31051798,583.65,582.71,0.31505876]
["bitfinex-derivatives","BNBF0:USTF0",1744859176690,0.71,583.66,582.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744859176889,0.31053229,583.65,582.71,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859180794,0.31053229,583.65,582.72,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744859180988,0.31053229,583.65,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859184492,0.31053229,583.66,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859184692,0.31053229,583.65,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859184894,0.31053229,583.64,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859185096,0.34265937,583.67,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859185397,0.31053653,583.66,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859187898,0.531,583.65,582.73,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1744859190608,0.531,583.65,582.72,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744859192804,0.531,583.65,582.73,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744859196712,0.87367112,583.65,582.73,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744859198115,0.31057121,583.64,582.73,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744859198513,0.87367112,583.65,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859198814,0.31057228,583.64,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859199217,0.34267112,583.65,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859200417,0.31058115,583.64,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859202617,0.618,583.63,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859202819,0.31058115,583.62,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859204020,0.31058115,583.62,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859204220,0.618,583.63,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859204419,0.31059132,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859204615,0.31059132,583.6,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859204819,0.31059132,583.62,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859205130,0.31059132,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859205320,0.31059132,583.62,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859205516,0.31059132,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859205715,0.618,583.63,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859205716,0.31059132,583.62,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859209115,0.3105902,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859209316,0.3105902,583.62,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859209822,0.3426946,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859210027,0.3105902,583.6,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859210821,0.31057655,583.59,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859211016,0.31057655,583.6,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859211223,0.31057655,583.59,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859211421,0.31057655,583.6,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859211619,0.31057655,583.59,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859211816,0.31057655,583.58,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859212122,0.31057655,583.57,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859212323,0.31057195,583.56,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859212521,0.31057195,583.6,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859212722,0.3426946,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859213023,0.31057165,583.6,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859213321,0.3426946,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859217530,0.3426946,583.61,582.76,0.31506529]
["bitfinex-derivatives","BNBF0:USTF0",1744859218028,0.3426946,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859218530,0.3426946,583.61,582.76,0.31506435]
["bitfinex-derivatives","BNBF0:USTF0",1744859218725,0.3426946,583.61,582.77,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744859218927,0.3426946,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859219331,0.3426946,583.61,582.76,0.31506465]
["bitfinex-derivatives","BNBF0:USTF0",1744859221324,0.3426946,583.61,582.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744859221531,0.3426946,583.61,582.76,0.31506715]
["bitfinex-derivatives","BNBF0:USTF0",1744859223028,0.3426946,583.61,582.74,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744859223229,0.3426946,583.61,582.75,0.31507019]
["bitfinex-derivatives","BNBF0:USTF0",1744859223429,0.31053211,583.6,582.75,0.31507019]
["bitfinex-derivatives","BNBF0:USTF0",1744859223834,0.3426946,583.61,582.75,0.31507019]
["bitfinex-derivatives","BNBF0:USTF0",1744859224234,0.57,583.6,582.75,0.31507019]
["bitfinex-derivatives","BNBF0:USTF0",1744859225537,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859225737,0.57,583.6,582.77,0.31507019]
["bitfinex-derivatives","BNBF0:USTF0",1744859226239,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859226437,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859226637,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859226838,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859227136,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859227337,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859227537,0.57,583.6,582.79,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859227833,0.57,583.6,582.8,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859228037,0.57,583.6,582.81,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859228238,0.57,583.6,582.82,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859228437,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859228638,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859228639,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859228838,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859229038,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859229334,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859229538,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859229730,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859229731,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859229931,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859230135,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859230331,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859230332,0.57,583.6,582.78,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859230536,0.57,583.6,582.79,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859230737,0.57,583.6,582.77,0.31505862]
["bitfinex-derivatives","BNBF0:USTF0",1744859230940,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859231239,0.57,583.6,582.77,0.31505516]
["bitfinex-derivatives","BNBF0:USTF0",1744859233541,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859235244,0.57,583.6,582.77,0.31507207]
["bitfinex-derivatives","BNBF0:USTF0",1744859238743,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859238946,0.57,583.6,582.77,0.31506983]
["bitfinex-derivatives","BNBF0:USTF0",1744859239944,0.57,583.6,582.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744859249256,0.57,583.6,582.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744859250450,0.31059031,583.59,582.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744859251554,0.57,583.6,582.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744859251755,0.3106061,583.59,582.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744859252463,0.3106061,583.6,582.77,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744859252660,0.3106061,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859252854,0.3106061,583.6,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859254563,0.68,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859254864,0.3106061,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859259558,0.68,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859269265,0.31061226,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859269966,0.31061226,583.6,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859270165,0.65331273,583.6,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859270366,0.31061226,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859270569,0.34270047,583.6,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859273469,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859280670,0.31057419,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859281171,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859281471,0.3105745,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859281669,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859282574,0.31057444,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859282775,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859282969,0.31057679,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859284074,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859284470,0.31057463,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859284670,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859286875,0.31057454,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859289475,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859289976,0.31057777,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859290176,0.518,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859290376,0.31057799,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859290770,0.31057799,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859290973,0.34270047,583.6,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859291171,0.31057821,583.59,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859293176,0.546,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859294874,0.546,583.58,582.78,0.31508041]
["bitfinex-derivatives","BNBF0:USTF0",1744859295078,0.546,583.58,582.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744859295281,0.546,583.58,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859295475,0.546,583.58,582.69,0.31507738]
["bitfinex-derivatives","BNBF0:USTF0",1744859296980,0.546,583.58,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744859297182,0.546,583.58,582.69,0.3150604]
["bitfinex-derivatives","BNBF0:USTF0",1744859297583,0.546,583.58,582.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744859297778,0.546,583.58,582.71,0.3150604]
["bitfinex-derivatives","BNBF0:USTF0",1744859298580,0.546,583.58,582.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744859298786,0.546,583.58,582.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744859298986,0.546,583.58,582.73,0.31506187]
["bitfinex-derivatives","BNBF0:USTF0",1744859304885,0.546,583.58,582.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744859305190,0.546,583.58,582.73,0.31506323]
["bitfinex-derivatives","BNBF0:USTF0",1744859306488,0.546,583.58,582.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744859306689,0.546,583.58,582.73,0.31506918]
["bitfinex-derivatives","BNBF0:USTF0",1744859308189,0.546,583.58,582.74,0.31506938]
["bitfinex-derivatives","BNBF0:USTF0",1744859308388,0.546,583.58,582.73,0.31506938]
["bitfinex-derivatives","BNBF0:USTF0",1744859308592,0.546,583.58,582.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744859308790,0.546,583.58,582.73,0.31506938]
["bitfinex-derivatives","BNBF0:USTF0",1744859309794,0.546,583.58,582.71,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744859309994,0.546,583.58,582.74,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859310190,0.546,583.58,582.75,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859310490,0.546,583.58,582.76,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859310794,0.546,583.58,582.71,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744859310795,0.546,583.58,582.77,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859310995,0.546,583.58,582.72,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859311190,0.546,583.58,582.73,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859311388,0.546,583.58,582.72,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859311593,0.31054267,583.57,582.73,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859311793,0.31054267,583.57,582.72,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859311993,0.31054267,583.59,582.73,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859312194,0.34270047,583.6,582.72,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859312496,0.31054636,583.59,582.72,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859312995,0.31054636,583.59,582.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744859313296,0.31054636,583.59,582.74,0.31507194]
["bitfinex-derivatives","BNBF0:USTF0",1744859314598,0.34270047,583.6,582.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744859314797,0.31053449,583.59,582.74,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859315398,0.547,583.58,582.74,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859319501,0.31053508,583.57,582.75,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859319703,0.31053508,583.57,582.76,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859319999,0.31053508,583.57,582.74,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859320202,0.547,583.58,582.75,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859320703,0.547,583.58,582.76,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859321002,0.547,583.58,582.77,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859321304,0.31053572,583.57,582.78,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859321497,0.31053572,583.57,582.74,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859321698,0.31053572,583.57,582.75,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859321900,0.31053572,583.57,582.74,0.31507318]
["bitfinex-derivatives","BNBF0:USTF0",1744859322099,0.547,583.58,582.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744859322302,0.3105365,583.57,582.74,0.31507504]
["bitfinex-derivatives","BNBF0:USTF0",1744859322501,0.547,583.58,582.74,0.31507504]
["bitfinex-derivatives","BNBF0:USTF0",1744859324106,0.547,583.58,582.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744859324308,0.547,583.58,582.74,0.31506293]
["bitfinex-derivatives","BNBF0:USTF0",1744859324909,0.547,583.58,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859325107,0.547,583.58,582.76,0.31506293]
["bitfinex-derivatives","BNBF0:USTF0",1744859328102,0.547,583.58,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859334509,0.34271809,583.57,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859334708,0.31062409,583.56,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859334904,0.34272984,583.55,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859336005,0.31063184,583.54,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859336309,0.34274158,583.53,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859337406,0.589,583.52,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859337610,0.34275333,583.51,582.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744859341313,0.34275333,583.51,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859347420,0.31063553,583.5,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859349218,0.3106402,583.49,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859349418,0.3106402,583.5,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859349613,0.3106402,583.49,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859349818,0.3106402,583.5,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859350017,0.3106402,583.49,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859350220,0.3106402,583.48,582.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744859350417,0.3106402,583.5,582.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744859354518,0.3106402,583.5,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859355526,0.3106393,583.49,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859355725,0.3106393,583.48,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859355926,0.3106393,583.47,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859356126,0.3106393,583.5,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859356325,0.3106393,583.49,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859356526,0.3106393,583.5,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859357028,0.34275333,583.51,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859357231,0.31064026,583.5,582.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744859358030,0.31064026,583.5,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859358625,0.34275333,583.51,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859358821,0.31063881,583.5,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859361925,0.34276508,583.49,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859362130,0.31063881,583.48,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859362424,0.34277683,583.47,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859362625,0.31063881,583.46,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859362830,0.34278858,583.45,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859363126,0.31063881,583.44,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859364430,0.87963881,583.44,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859364629,0.31063881,583.43,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859366830,0.31069608,583.42,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859367030,0.31069608,583.43,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859367231,0.31069608,583.41,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859367430,0.569,583.44,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859367631,0.31069608,583.43,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859370633,0.34280621,583.42,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859370833,0.31069608,583.41,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859372633,0.34281796,583.4,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859372830,0.31069608,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859373029,0.34281796,583.4,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859373231,0.31070574,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859374732,0.65352957,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859374930,0.31070574,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859376244,0.34282383,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859376438,0.31071092,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859379535,0.31072471,583.37,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859379737,0.31072471,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859382638,0.34282383,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859382841,0.31072789,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859384237,0.34282383,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859384440,0.31072746,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859385739,0.34282383,583.39,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859397660,0.646,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859400662,0.31070568,583.37,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859401363,0.646,583.38,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859401559,0.31070611,583.37,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859402763,0.34284147,583.36,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859403159,0.31075045,583.35,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859403563,0.34285322,583.34,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859403858,0.31075045,583.33,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859404063,0.34286497,583.32,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859406467,0.31074922,583.31,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859406666,0.34287673,583.3,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859410061,0.3107505,583.29,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859410267,0.34288849,583.28,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859411867,0.31075049,583.27,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859412063,0.34289437,583.27,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859421073,0.729,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859433080,0.34289437,583.27,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859436685,0.682,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859444792,0.31070654,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859446299,0.31070739,583.24,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859446493,0.31070739,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859447599,0.682,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859459411,0.31065884,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859459808,0.31065884,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859460011,0.31065884,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859460210,0.31065884,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859460410,0.31065884,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859460610,0.34289437,583.27,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859460811,0.31066158,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859461710,0.34289437,583.27,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859461911,0.31065757,583.26,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859462311,0.654,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859462507,0.31065757,583.24,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859465014,0.654,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859465314,0.31065819,583.24,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859468209,0.654,583.25,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859470508,0.342912,583.24,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859472816,0.2986317,583.23,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859473315,0.34292376,583.22,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859477915,0.738,583.21,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859478113,1.08092964,583.21,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859481919,0.31061258,583.2,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859482117,1.08092964,583.21,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859482322,0.31061419,583.2,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859487927,1.08092964,583.21,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859488125,0.31061312,583.2,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859492130,1.08092964,583.21,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859494124,0.34292964,583.21,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859494631,0.31061094,583.2,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859496531,0.88561094,583.2,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859496730,0.31061094,583.19,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859501433,0.575,583.2,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859501630,0.3106069,583.19,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859505537,0.34294728,583.18,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859505737,0.3106069,583.17,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859506441,0.34295905,583.16,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859506634,0.3106069,583.15,582.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744859506837,0.3106069,583.15,581.93,1.09100942]
["bitfinex-derivatives","BNBF0:USTF0",1744859507039,0.3106069,583.15,581.94,0.65902864]
["bitfinex-derivatives","BNBF0:USTF0",1744859507235,0.3106069,583.15,582.06,0.29865605]
["bitfinex-derivatives","BNBF0:USTF0",1744859507541,0.3106069,583.15,582.07,0.3153506]
["bitfinex-derivatives","BNBF0:USTF0",1744859507741,0.3106069,583.15,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744859507742,0.3106069,583.15,581.95,0.3153506]
["bitfinex-derivatives","BNBF0:USTF0",1744859507943,0.3106069,583.15,581.97,1.09100942]
["bitfinex-derivatives","BNBF0:USTF0",1744859508244,0.3106069,583.15,581.98,0.3153506]
["bitfinex-derivatives","BNBF0:USTF0",1744859508744,0.3106069,583.15,581.99,0.29875861]
["bitfinex-derivatives","BNBF0:USTF0",1744859508944,0.3106069,583.15,582.0,0.3153506]
["bitfinex-derivatives","BNBF0:USTF0",1744859510140,0.3106069,583.15,582.01,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744859510344,0.3106069,583.15,582.02,0.3153506]
["bitfinex-derivatives","BNBF0:USTF0",1744859510742,0.3106069,583.15,582.02,0.8383506]
["bitfinex-derivatives","BNBF0:USTF0",1744859510944,0.3106069,583.15,582.03,0.3153506]
["bitfinex-derivatives","BNBF0:USTF0",1744859511144,0.34295905,583.16,582.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744859511341,0.31046364,583.15,582.03,0.31535278]
["bitfinex-derivatives","BNBF0:USTF0",1744859512345,0.595,583.14,582.03,0.31535278]
["bitfinex-derivatives","BNBF0:USTF0",1744859512551,0.31046364,583.13,582.03,0.31535278]
["bitfinex-derivatives","BNBF0:USTF0",1744859512849,0.595,583.14,582.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744859512850,0.595,583.14,582.04,0.315351]
["bitfinex-derivatives","BNBF0:USTF0",1744859513149,0.31047173,583.13,582.05,0.315351]
["bitfinex-derivatives","BNBF0:USTF0",1744859513352,0.31047173,583.13,582.03,0.315351]
["bitfinex-derivatives","BNBF0:USTF0",1744859513553,0.31047173,583.13,582.04,0.315351]
["bitfinex-derivatives","BNBF0:USTF0",1744859513751,0.31047173,583.13,582.03,0.315351]
["bitfinex-derivatives","BNBF0:USTF0",1744859517659,0.595,583.14,582.02,0.82175476]
["bitfinex-derivatives","BNBF0:USTF0",1744859517959,0.34297669,583.13,582.03,0.31535106]
["bitfinex-derivatives","BNBF0:USTF0",1744859519259,0.34297669,583.13,582.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744859519460,0.34297669,583.13,582.03,0.31537766]
["bitfinex-derivatives","BNBF0:USTF0",1744859521061,0.64174427,583.13,582.03,0.31537766]
["bitfinex-derivatives","BNBF0:USTF0",1744859526665,0.34297669,583.13,582.03,0.31537766]
["bitfinex-derivatives","BNBF0:USTF0",1744859527066,0.64174556,583.13,582.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744859527263,0.64174556,583.13,582.03,0.31538026]
["bitfinex-derivatives","BNBF0:USTF0",1744859527961,0.31041286,583.12,582.03,0.31538026]
["bitfinex-derivatives","BNBF0:USTF0",1744859528160,0.34298845,583.11,582.03,0.31538026]
["bitfinex-derivatives","BNBF0:USTF0",1744859528360,0.31041286,583.1,582.03,1.03638026]
["bitfinex-derivatives","BNBF0:USTF0",1744859528565,0.31041286,583.1,582.04,0.31538026]
["bitfinex-derivatives","BNBF0:USTF0",1744859530366,0.34298845,583.11,582.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744859530568,0.31040874,583.1,582.04,0.3153803]
["bitfinex-derivatives","BNBF0:USTF0",1744859532870,0.503,583.09,582.04,0.3153803]
["bitfinex-derivatives","BNBF0:USTF0",1744859533068,0.31040874,583.08,582.04,0.3153803]
["bitfinex-derivatives","BNBF0:USTF0",1744859533669,0.503,583.09,582.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744859533870,0.31041162,583.07,582.05,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859534067,0.503,583.09,582.06,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859534269,0.503,583.09,582.04,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859534470,0.31041162,583.08,582.05,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859534669,0.31041162,583.08,582.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744859534670,0.31041162,583.08,582.04,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859534969,0.31041162,583.08,582.05,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859535166,0.31041162,583.08,582.04,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859535365,0.503,583.09,582.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744859535573,0.31041197,583.08,582.04,0.31538061]
["bitfinex-derivatives","BNBF0:USTF0",1744859537071,0.31041871,583.07,582.05,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744859537271,0.31041871,583.08,582.04,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744859538569,0.503,583.09,582.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744859538773,0.31041919,583.08,582.04,0.31538061]
["bitfinex-derivatives","BNBF0:USTF0",1744859541876,0.503,583.09,582.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744859542176,0.503,583.09,582.04,0.31538169]
["bitfinex-derivatives","BNBF0:USTF0",1744859546480,0.31044998,583.08,582.04,1.07838169]
["bitfinex-derivatives","BNBF0:USTF0",1744859546680,0.31044998,583.08,582.05,0.31538169]
["bitfinex-derivatives","BNBF0:USTF0",1744859546885,0.503,583.09,582.05,0.31538169]
["bitfinex-derivatives","BNBF0:USTF0",1744859548489,0.503,583.09,582.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859548682,0.503,583.09,582.05,0.31538139]
["bitfinex-derivatives","BNBF0:USTF0",1744859548991,0.34298845,583.11,582.05,0.31538139]
["bitfinex-derivatives","BNBF0:USTF0",1744859549284,0.34298845,583.11,582.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859549489,0.34298845,583.11,582.05,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859552593,0.545,583.1,582.05,0.31538091]
["bitfinex-derivatives","BNBF0:USTF0",1744859553387,0.545,583.1,582.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859553591,0.545,583.1,582.05,0.31538058]
["bitfinex-derivatives","BNBF0:USTF0",1744859554188,0.545,583.1,582.05,0.92438058]
["bitfinex-derivatives","BNBF0:USTF0",1744859554387,0.545,583.1,582.06,0.31538058]
["bitfinex-derivatives","BNBF0:USTF0",1744859558897,0.545,583.1,582.06,0.86938058]
["bitfinex-derivatives","BNBF0:USTF0",1744859559085,0.545,583.1,582.07,0.31538058]
["bitfinex-derivatives","BNBF0:USTF0",1744859559989,0.545,583.1,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859560194,0.545,583.1,582.07,0.31538108]
["bitfinex-derivatives","BNBF0:USTF0",1744859563695,0.31047005,583.09,582.07,0.31538108]
["bitfinex-derivatives","BNBF0:USTF0",1744859564296,0.545,583.1,582.07,0.31538108]
["bitfinex-derivatives","BNBF0:USTF0",1744859569903,0.545,583.1,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859570105,0.545,583.1,582.07,0.31538114]
["bitfinex-derivatives","BNBF0:USTF0",1744859571507,0.545,583.1,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859571703,0.545,583.1,582.07,0.31538144]
["bitfinex-derivatives","BNBF0:USTF0",1744859576618,0.34298845,583.11,582.07,0.31538144]
["bitfinex-derivatives","BNBF0:USTF0",1744859576810,0.2987663,583.13,582.07,0.31538144]
["bitfinex-derivatives","BNBF0:USTF0",1744859576811,0.34298257,583.12,582.07,0.31538144]
["bitfinex-derivatives","BNBF0:USTF0",1744859580220,0.34298257,583.12,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859580617,0.576,583.11,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859580817,0.34299434,583.1,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859581918,0.29878297,583.09,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859582120,0.3430061,583.08,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859588016,0.29879195,583.07,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859588416,0.34301787,583.06,582.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744859590326,0.34301787,583.06,582.06,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744859591120,0.29878939,583.05,582.06,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744859591321,0.34302963,583.04,582.06,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744859593130,0.64182671,583.04,582.06,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744859594931,0.555,583.03,582.06,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744859595130,0.3430414,583.02,582.06,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744859596828,0.3430414,583.02,582.06,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744859618646,0.3430414,583.02,582.07,0.31539536]
["bitfinex-derivatives","BNBF0:USTF0",1744859622349,0.3430414,583.02,582.0,0.31539536]
["bitfinex-derivatives","BNBF0:USTF0",1744859622551,0.3430414,583.02,582.01,0.31539536]
["bitfinex-derivatives","BNBF0:USTF0",1744859622753,0.3430414,583.02,582.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744859622950,0.3430414,583.02,582.02,0.31539536]
["bitfinex-derivatives","BNBF0:USTF0",1744859624453,0.3430414,583.02,582.02,1.07839536]
["bitfinex-derivatives","BNBF0:USTF0",1744859624643,0.3430414,583.02,582.03,0.31539536]
["bitfinex-derivatives","BNBF0:USTF0",1744859627351,0.625,583.01,582.03,0.31539536]
["bitfinex-derivatives","BNBF0:USTF0",1744859627753,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859627946,0.625,583.01,582.03,0.31539419]
["bitfinex-derivatives","BNBF0:USTF0",1744859628252,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859628452,0.625,583.01,582.03,0.31539434]
["bitfinex-derivatives","BNBF0:USTF0",1744859630953,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859631152,0.625,583.01,582.03,0.31539371]
["bitfinex-derivatives","BNBF0:USTF0",1744859632557,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859632858,0.625,583.01,582.03,0.31539375]
["bitfinex-derivatives","BNBF0:USTF0",1744859634156,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859634360,0.625,583.01,582.03,0.31539349]
["bitfinex-derivatives","BNBF0:USTF0",1744859637463,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859637662,0.625,583.01,582.03,0.3153918]
["bitfinex-derivatives","BNBF0:USTF0",1744859638967,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859639164,0.625,583.01,582.03,0.3153918]
["bitfinex-derivatives","BNBF0:USTF0",1744859640666,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859640867,0.625,583.01,582.03,0.3153918]
["bitfinex-derivatives","BNBF0:USTF0",1744859644970,0.625,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859645171,0.625,583.01,582.03,0.31539125]
["bitfinex-derivatives","BNBF0:USTF0",1744859649976,0.625,583.01,582.04,0.31539039]
["bitfinex-derivatives","BNBF0:USTF0",1744859650176,0.625,583.01,582.03,0.31539039]
["bitfinex-derivatives","BNBF0:USTF0",1744859650479,0.625,583.01,582.03,0.83539039]
["bitfinex-derivatives","BNBF0:USTF0",1744859650676,0.625,583.01,582.04,0.31539039]
["bitfinex-derivatives","BNBF0:USTF0",1744859651477,0.625,583.01,582.03,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744859651778,0.625,583.01,582.05,0.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1744859657380,0.3430414,583.02,582.05,0.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1744859659680,0.3430414,583.02,582.06,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859659881,0.726,583.01,582.07,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859660080,0.726,583.01,582.04,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859660282,0.726,583.01,582.05,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859660481,0.726,583.01,582.06,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859660679,0.726,583.01,582.04,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859660880,0.726,583.01,582.05,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859661182,0.726,583.01,582.06,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859661381,0.726,583.01,582.04,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859661678,0.726,583.01,582.05,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859661877,0.726,583.01,582.06,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859662077,0.726,583.01,582.04,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859662384,0.726,583.01,582.05,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859662582,0.726,583.01,582.04,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859662780,0.726,583.01,582.06,0.31539015]
["bitfinex-derivatives","BNBF0:USTF0",1744859662981,0.726,583.01,582.07,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859663178,0.726,583.01,582.08,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859663381,0.726,583.01,582.04,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859663581,0.726,583.01,582.05,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859663778,0.726,583.01,582.04,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859664083,0.726,583.01,582.05,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859664385,0.726,583.01,582.06,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859664678,0.726,583.01,582.04,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859664882,0.726,583.01,582.05,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859665079,0.726,583.01,582.04,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859665284,0.726,583.01,582.05,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859665478,0.726,583.01,582.04,0.31539088]
["bitfinex-derivatives","BNBF0:USTF0",1744859667788,0.726,583.01,582.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744859668087,0.726,583.01,582.03,0.31539023]
["bitfinex-derivatives","BNBF0:USTF0",1744859670283,0.726,583.01,582.03,0.82039023]
["bitfinex-derivatives","BNBF0:USTF0",1744859670483,0.726,583.01,582.04,0.31539023]
["bitfinex-derivatives","BNBF0:USTF0",1744859670988,0.3430414,583.02,582.04,0.31539023]
["bitfinex-derivatives","BNBF0:USTF0",1744859672789,0.3430414,583.02,582.05,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859672991,0.3430414,583.02,582.04,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859673290,0.3430414,583.02,582.05,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859673491,0.3430414,583.02,582.03,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744859673492,0.3430414,583.02,582.04,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859673694,0.3430414,583.02,582.05,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859673885,0.3430414,583.02,582.04,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859674084,0.3430414,583.02,582.05,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859674287,0.3430414,583.02,582.04,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859674487,0.3430414,583.02,582.05,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859674691,0.3430414,583.02,582.06,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859674892,0.545,583.01,582.04,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859675091,0.545,583.01,582.05,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859675388,0.545,583.01,582.06,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859675588,0.545,583.01,582.04,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859675787,0.545,583.01,582.07,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744859675989,0.545,583.01,582.03,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744859676193,0.545,583.01,582.04,0.31539249]
["bitfinex-derivatives","BNBF0:USTF0",1744859677593,0.545,583.01,582.03,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744859677888,0.545,583.01,582.04,0.31539279]
["bitfinex-derivatives","BNBF0:USTF0",1744859679293,0.545,583.01,582.05,0.31539249]
["bitfinex-derivatives","BNBF0:USTF0",1744859679491,0.545,583.01,582.04,0.96439249]
["bitfinex-derivatives","BNBF0:USTF0",1744859679687,0.545,583.01,582.05,0.31539249]
["bitfinex-derivatives","BNBF0:USTF0",1744859680991,0.545,583.01,582.06,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859681195,0.545,583.01,582.07,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859681393,0.545,583.01,582.08,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859681589,0.545,583.01,582.05,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859681794,0.545,583.01,582.06,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859681994,0.545,583.01,582.07,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859682191,0.545,583.01,582.05,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859682396,0.545,583.01,582.06,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859682591,0.545,583.01,582.07,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859682794,0.545,583.01,582.05,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859682994,0.545,583.01,582.06,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859683190,0.545,583.01,582.07,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859683392,0.545,583.01,582.05,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859683595,0.545,583.01,582.06,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859683792,0.545,583.01,582.05,0.31539255]
["bitfinex-derivatives","BNBF0:USTF0",1744859684097,0.545,583.01,582.04,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744859684296,0.545,583.01,582.05,0.31539279]
["bitfinex-derivatives","BNBF0:USTF0",1744859687398,0.545,583.01,582.04,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744859687602,0.545,583.01,582.05,0.31539249]
["bitfinex-derivatives","BNBF0:USTF0",1744859692097,0.3430414,583.02,582.05,0.31539249]
["bitfinex-derivatives","BNBF0:USTF0",1744859692301,0.3430414,583.02,582.06,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859692500,0.3430414,583.02,582.05,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859692697,0.3430414,583.02,582.07,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859692900,0.3430414,583.02,582.08,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859693201,0.3430414,583.02,582.09,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859693504,0.3430414,583.02,582.05,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859693695,0.3430414,583.02,582.06,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859693900,0.3430414,583.02,582.05,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859695699,0.725,583.01,582.05,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859698203,0.725,583.01,582.05,0.94939336]
["bitfinex-derivatives","BNBF0:USTF0",1744859698401,0.725,583.01,582.06,0.31539336]
["bitfinex-derivatives","BNBF0:USTF0",1744859700307,0.725,583.01,582.05,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744859700608,0.725,583.01,582.06,0.31539365]
["bitfinex-derivatives","BNBF0:USTF0",1744859702807,0.725,583.01,582.06,0.95139365]
["bitfinex-derivatives","BNBF0:USTF0",1744859703009,0.725,583.01,582.07,0.31539365]
["bitfinex-derivatives","BNBF0:USTF0",1744859707820,0.725,583.01,582.06,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744859708118,0.725,583.01,582.07,0.31539173]
["bitfinex-derivatives","BNBF0:USTF0",1744859709515,0.725,583.01,582.08,0.31539293]
["bitfinex-derivatives","BNBF0:USTF0",1744859709713,0.725,583.01,582.07,0.31539293]
["bitfinex-derivatives","BNBF0:USTF0",1744859711717,0.3430414,583.02,582.07,0.31539293]
["bitfinex-derivatives","BNBF0:USTF0",1744859712622,0.3430414,583.02,582.06,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744859712818,0.3430414,583.02,582.07,0.31538676]
["bitfinex-derivatives","BNBF0:USTF0",1744859713921,0.3430414,583.02,582.08,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744859714122,0.3430414,583.02,582.09,0.31538676]
["bitfinex-derivatives","BNBF0:USTF0",1744859715721,0.579,583.01,582.09,0.31538676]
["bitfinex-derivatives","BNBF0:USTF0",1744859716525,0.579,583.01,582.1,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744859716729,0.579,583.01,582.11,0.31538676]
["bitfinex-derivatives","BNBF0:USTF0",1744859719027,0.579,583.01,582.1,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744859719222,0.579,583.01,582.11,0.31538697]
["bitfinex-derivatives","BNBF0:USTF0",1744859720627,0.579,583.01,582.1,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744859722735,0.579,583.01,582.11,0.31535001]
["bitfinex-derivatives","BNBF0:USTF0",1744859725538,0.579,583.01,582.12,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859725740,0.579,583.01,582.11,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859726034,0.579,583.01,582.12,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859726240,0.579,583.01,582.11,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859726439,0.579,583.01,582.12,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859726640,0.579,583.01,582.11,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859726834,0.579,583.01,582.12,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859727038,0.579,583.01,582.11,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859727338,0.579,583.01,582.12,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859727541,0.579,583.01,582.11,0.31535388]
["bitfinex-derivatives","BNBF0:USTF0",1744859729836,0.579,583.01,582.12,0.31534658]
["bitfinex-derivatives","BNBF0:USTF0",1744859730041,0.579,583.01,582.11,0.31534658]
["bitfinex-derivatives","BNBF0:USTF0",1744859730337,0.579,583.01,582.1,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744859730543,0.579,583.01,582.11,0.31534638]
["bitfinex-derivatives","BNBF0:USTF0",1744859731143,0.579,583.01,582.12,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859731345,0.579,583.01,582.13,0.31534638]
["bitfinex-derivatives","BNBF0:USTF0",1744859733545,0.579,583.01,582.12,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859733745,0.579,583.01,582.13,0.31534658]
["bitfinex-derivatives","BNBF0:USTF0",1744859734842,0.3430414,583.02,582.13,0.31534658]
["bitfinex-derivatives","BNBF0:USTF0",1744859736750,0.3430414,583.02,582.12,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744859736946,0.3430414,583.02,582.13,0.3153258]
["bitfinex-derivatives","BNBF0:USTF0",1744859737149,0.589,583.01,582.13,0.3153258]
["bitfinex-derivatives","BNBF0:USTF0",1744859738450,0.589,583.01,582.14,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859738645,0.589,583.01,582.13,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859738844,0.589,583.01,582.14,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859739047,0.589,583.01,582.13,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859739246,0.589,583.01,582.14,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859739445,0.589,583.01,582.13,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859742450,0.589,583.01,582.11,0.3153257]
["bitfinex-derivatives","BNBF0:USTF0",1744859744857,0.589,583.01,582.1,0.82073424]
["bitfinex-derivatives","BNBF0:USTF0",1744859745058,0.589,583.01,582.11,0.31531965]
["bitfinex-derivatives","BNBF0:USTF0",1744859745256,0.589,583.01,582.11,0.99131965]
["bitfinex-derivatives","BNBF0:USTF0",1744859745451,0.589,583.01,582.12,1.09631965]
["bitfinex-derivatives","BNBF0:USTF0",1744859745657,0.589,583.01,582.13,0.31531965]
["bitfinex-derivatives","BNBF0:USTF0",1744859746453,0.589,583.01,582.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744859746657,0.589,583.01,582.13,0.31532007]
["bitfinex-derivatives","BNBF0:USTF0",1744859751460,0.589,583.01,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859751759,0.589,583.01,582.15,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859751961,0.589,583.01,582.13,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859752160,0.3430414,583.02,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859752354,0.3430414,583.02,582.13,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859752555,0.3430414,583.02,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859752860,0.3430414,583.02,582.13,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859753161,0.3430414,583.02,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859755165,0.3430414,583.02,582.15,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859755458,0.3430414,583.02,582.13,0.29869706]
["bitfinex-derivatives","BNBF0:USTF0",1744859755459,0.3430414,583.02,582.16,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859755663,0.3430414,583.02,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859755867,0.687,583.01,582.15,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859756061,0.687,583.01,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859758062,0.687,583.01,582.13,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859758267,0.687,583.01,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859761071,0.687,583.01,582.13,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859761269,0.687,583.01,582.13,0.61404987]
["bitfinex-derivatives","BNBF0:USTF0",1744859761466,0.687,583.01,582.14,0.31531819]
["bitfinex-derivatives","BNBF0:USTF0",1744859762475,0.687,583.01,582.13,0.29873168]
["bitfinex-derivatives","BNBF0:USTF0",1744859762871,0.687,583.01,582.11,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744859765775,0.687,583.01,582.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744859768076,0.687,583.01,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859768779,0.3430414,583.02,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859769176,0.3430414,583.02,582.14,0.31539252]
["bitfinex-derivatives","BNBF0:USTF0",1744859769577,0.3430414,583.02,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859770180,0.3430414,583.02,582.14,0.31538505]
["bitfinex-derivatives","BNBF0:USTF0",1744859770380,0.3430414,583.02,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859770579,0.3430414,583.02,582.14,0.31538433]
["bitfinex-derivatives","BNBF0:USTF0",1744859770780,0.3430414,583.02,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859771578,0.3430414,583.02,582.14,0.31538038]
["bitfinex-derivatives","BNBF0:USTF0",1744859771777,0.773,583.01,582.14,0.31538038]
["bitfinex-derivatives","BNBF0:USTF0",1744859772489,0.773,583.01,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859772678,0.773,583.01,582.14,0.31538253]
["bitfinex-derivatives","BNBF0:USTF0",1744859773685,0.773,583.01,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859773880,0.773,583.01,582.14,0.31538285]
["bitfinex-derivatives","BNBF0:USTF0",1744859775289,0.773,583.01,582.13,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744859775586,0.773,583.01,582.14,0.3153818]
["bitfinex-derivatives","BNBF0:USTF0",1744859784794,0.3430414,583.02,582.14,0.3153818]
["bitfinex-derivatives","BNBF0:USTF0",1744859785192,0.3430414,583.02,582.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744859785396,0.3430414,583.02,582.15,0.31538155]
["bitfinex-derivatives","BNBF0:USTF0",1744859785592,0.3430414,583.02,582.16,0.31538155]
["bitfinex-derivatives","BNBF0:USTF0",1744859785796,0.3430414,583.02,582.13,0.31538155]
["bitfinex-derivatives","BNBF0:USTF0",1744859786597,0.31041575,583.01,582.13,0.31538155]
["bitfinex-derivatives","BNBF0:USTF0",1744859787992,0.615,583.0,582.13,0.31538155]
["bitfinex-derivatives","BNBF0:USTF0",1744859788398,0.615,583.0,582.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744859788598,0.615,583.0,582.13,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744859788800,0.31038726,582.99,582.13,0.97939337]
["bitfinex-derivatives","BNBF0:USTF0",1744859788998,0.31038726,582.99,582.14,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744859789800,0.615,583.0,582.13,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744859790100,0.31034485,582.99,582.13,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744859793401,0.615,583.0,582.13,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744859793601,0.31042564,582.99,582.13,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744859793801,0.31042564,582.99,582.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744859796498,0.615,583.0,582.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744859796702,0.31041793,582.99,582.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744859798002,0.31041793,582.99,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859798202,0.615,583.0,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859798504,0.31041815,582.99,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859799806,0.615,583.0,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859800001,0.31041517,582.99,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859801409,0.615,583.0,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859801609,0.31042943,582.99,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859802012,0.615,583.0,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859811919,0.31056698,582.99,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859812817,0.615,583.0,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859816923,0.3430414,583.02,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859819524,0.612,583.01,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859822624,0.31064167,583.0,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859825525,0.31062681,582.99,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859825819,0.31062681,582.98,582.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744859826024,0.31062681,583.0,582.15,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744859826219,0.31062681,582.99,582.15,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744859826423,0.31062681,583.0,582.15,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744859828528,0.612,583.01,582.15,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744859828727,0.31062981,583.0,582.15,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744859830428,0.31062981,583.0,582.16,0.3154259]
["bitfinex-derivatives","BNBF0:USTF0",1744859833028,0.31062981,583.0,582.16,1.0354259]
["bitfinex-derivatives","BNBF0:USTF0",1744859833229,0.31062981,583.0,582.17,0.3154259]
["bitfinex-derivatives","BNBF0:USTF0",1744859833428,0.612,583.01,582.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744859833728,0.31067407,583.0,582.17,0.31542495]
["bitfinex-derivatives","BNBF0:USTF0",1744859834334,0.31067407,583.0,582.17,0.97642495]
["bitfinex-derivatives","BNBF0:USTF0",1744859834534,0.31067407,583.0,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859834932,0.612,583.01,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859835134,0.3106805,583.0,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859838739,0.3106805,583.01,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859838932,0.3106805,583.0,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859839136,0.3106805,583.01,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859840943,0.537,583.0,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859841142,0.3106805,582.99,582.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744859842445,0.3106805,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859845041,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859845242,0.31064244,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859850049,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859850255,0.31065193,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859851556,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859851754,0.31065518,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859853158,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859853356,0.31065568,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859854856,0.31064765,582.98,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859855051,0.31064765,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859855355,0.31064765,582.98,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859855557,0.31064765,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859855856,0.31064765,582.98,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859856057,0.31064765,582.97,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859856258,0.31064765,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859856458,0.31064765,582.98,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859856659,0.31064765,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859861259,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859861465,0.31064732,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859862864,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859863065,0.3106471,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859864565,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859864767,0.31065451,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859867768,0.537,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859867968,0.31068178,582.99,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859868467,0.31068178,582.98,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859868662,0.31068178,583.01,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859868864,0.31068178,583.0,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859869065,0.31068178,583.01,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859870571,0.3430414,583.02,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859871572,0.721,583.01,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859887690,0.3430414,583.02,582.17,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744859890696,0.708,583.01,582.18,0.31538989]
["bitfinex-derivatives","BNBF0:USTF0",1744859891096,0.708,583.01,582.06,0.31538989]
["bitfinex-derivatives","BNBF0:USTF0",1744859891298,0.708,583.01,582.05,0.29867655]
["bitfinex-derivatives","BNBF0:USTF0",1744859891494,0.708,583.01,582.06,0.31538802]
["bitfinex-derivatives","BNBF0:USTF0",1744859893398,0.708,583.01,582.06,0.99638802]
["bitfinex-derivatives","BNBF0:USTF0",1744859893598,0.708,583.01,582.07,0.31538802]
["bitfinex-derivatives","BNBF0:USTF0",1744859894303,0.708,583.01,582.08,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744859894498,0.708,583.01,582.09,0.31537907]
["bitfinex-derivatives","BNBF0:USTF0",1744859897508,0.708,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859897809,0.708,583.01,582.09,0.31537613]
["bitfinex-derivatives","BNBF0:USTF0",1744859906910,0.708,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859907115,0.708,583.01,582.09,0.31537308]
["bitfinex-derivatives","BNBF0:USTF0",1744859908417,0.708,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859908618,0.708,583.01,582.09,0.31537238]
["bitfinex-derivatives","BNBF0:USTF0",1744859908811,0.3430414,583.02,582.09,0.31537238]
["bitfinex-derivatives","BNBF0:USTF0",1744859909915,0.31077093,583.01,582.09,0.31537238]
["bitfinex-derivatives","BNBF0:USTF0",1744859910114,0.31077093,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859910115,0.3430414,583.02,582.1,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859910314,0.3430414,583.02,582.11,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859910517,0.3430414,583.02,582.12,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859910717,0.3430414,583.02,582.09,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859910918,0.3430414,583.02,582.1,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859911116,0.3430414,583.02,582.09,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859911520,0.31077075,583.01,582.09,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744859911720,0.3430414,583.02,582.1,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859911918,0.98577117,583.01,582.11,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859912122,0.675,583.01,582.09,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859912322,0.675,583.01,582.1,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859912520,0.675,583.01,582.09,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859912820,0.675,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859912821,0.675,583.01,582.1,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859913015,0.675,583.01,582.09,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859917928,0.675,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859918130,0.675,583.01,582.09,0.31537587]
["bitfinex-derivatives","BNBF0:USTF0",1744859921130,0.675,583.01,582.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744859921332,0.675,583.01,582.09,0.3153758]
["bitfinex-derivatives","BNBF0:USTF0",1744859925734,0.675,583.01,582.08,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744859925932,0.675,583.01,582.09,0.31538838]
["bitfinex-derivatives","BNBF0:USTF0",1744859926930,0.675,583.01,582.08,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744859926931,0.675,583.01,582.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744859927435,0.31081765,583.0,582.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744859928838,0.675,583.01,582.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744859929035,0.31083093,583.0,582.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744859931333,0.34305905,582.99,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859931532,0.31083093,582.98,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859931732,0.34307082,582.97,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859931933,0.31083093,582.96,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859932138,0.34308259,582.95,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859932639,0.31081274,582.94,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859935934,1.02681274,582.94,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859936139,0.716,582.94,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859936440,0.31080149,582.93,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859938440,0.3108085,582.92,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859938634,0.3108085,582.91,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859938939,0.3108085,582.9,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859939139,0.3108085,582.93,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859939439,0.3108085,582.92,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859939639,0.3108085,582.93,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859939840,0.716,582.94,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859940039,0.31080805,582.93,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859943242,0.716,582.94,582.11,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744859956459,0.716,582.94,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744859957759,0.716,582.94,581.95,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744859959254,0.716,582.94,581.96,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744859959955,0.716,582.94,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859960661,0.70144064,582.94,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859960861,0.34308259,582.95,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859966961,0.31133474,582.94,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859967265,0.34308259,582.95,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859968267,0.31134664,582.94,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859968466,0.34309436,582.93,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859968860,0.31132966,582.92,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859969165,0.34310613,582.91,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859972170,0.29885097,582.9,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859972670,0.34311791,582.89,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859975272,0.29884199,582.88,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859975471,0.34312968,582.87,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859976574,0.31139963,582.86,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859976770,0.6545352,582.86,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859976972,0.31139963,582.85,581.97,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744859977167,0.31139963,582.85,581.96,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744859980977,0.31140117,582.85,581.97,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744859982478,0.34313557,582.86,581.97,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744859984578,0.34313557,582.86,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744859996388,0.3114434,582.85,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744859996583,0.34313557,582.86,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744860001195,0.91447046,582.85,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744860001395,0.31147046,582.84,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744860001695,0.603,582.85,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744860001895,0.31147381,582.84,581.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744860002594,0.31147381,582.84,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860004899,0.603,582.85,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860005108,0.31144147,582.84,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860006803,0.34315323,582.83,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860007003,0.31144147,582.82,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860007704,0.34316501,582.81,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860007897,0.31144147,582.8,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860008101,0.34316501,582.81,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860008402,0.31139655,582.8,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860009903,0.34317678,582.79,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860010098,0.31139655,582.78,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860010405,0.65457922,582.78,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860010603,0.31139655,582.77,581.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744860010999,0.31139655,582.77,582.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744860011205,0.34318267,582.78,582.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744860011403,0.3113852,582.77,582.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744860012410,0.3113852,582.77,582.01,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744860012605,0.34318267,582.78,582.01,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744860014610,0.732,582.77,582.01,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744860024223,1.07518856,582.77,582.01,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744860025619,0.34318856,582.77,582.01,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744860028825,0.664,582.76,582.01,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744860030923,0.664,582.76,582.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744860034829,0.664,582.76,582.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744860044532,0.3114384,582.75,582.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744860045233,0.664,582.76,582.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744860045732,0.664,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860046233,0.31150823,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860047734,0.664,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860050332,0.31156894,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860050636,0.664,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860056943,0.34318856,582.77,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860060141,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860067048,0.31151285,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860071359,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860071557,0.31150375,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860071753,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860072358,0.31150797,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860072654,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860073260,0.31150566,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860073555,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860073755,0.31150102,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860074659,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860074861,0.31150911,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860075461,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860075661,0.3115143,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860075861,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860079365,0.31151179,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860079566,0.676,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860080266,0.34318856,582.77,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860082667,0.419,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860109788,0.34318856,582.77,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860113088,0.31154513,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860113594,0.34318856,582.77,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860113793,0.62,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860124797,0.34318856,582.77,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860128208,0.67,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860134914,0.31150775,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860135915,0.67,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860136113,0.31151385,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860140824,0.67,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860142423,0.31151808,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860142622,0.67,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860146325,0.31151564,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860146527,0.67,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860148322,0.31151938,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860148523,0.67,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860148929,1.01319445,582.76,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860149124,0.34320034,582.75,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860155332,0.29891643,582.74,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860155532,0.34321212,582.73,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860159435,0.634,582.72,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860159635,0.97721801,582.72,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860160135,0.31155372,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860162336,0.97721801,582.72,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860183455,0.34321801,582.72,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860186460,0.504,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860215494,0.34321801,582.72,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860219097,0.59,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860225905,0.31159398,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860228306,0.59,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860228507,0.31159506,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860229908,0.59,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860230107,0.31158846,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860233108,0.59,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860233304,0.31158875,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860234806,0.59,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860235009,0.3115833,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860235405,0.3115833,582.71,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860238207,0.739,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860238413,0.3115833,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860242821,0.31158888,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860243020,0.31158888,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860243320,0.31158538,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860243517,0.739,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860243822,0.31158524,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860245621,0.739,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860245821,0.31155799,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860247317,0.31155064,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860247522,0.31155064,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860247724,0.31155064,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860247925,0.31155064,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860248224,0.31155064,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860248417,0.31155064,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860248619,0.31155064,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860248822,0.31155064,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860249022,0.31154727,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860249224,0.31154727,582.67,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860249419,0.31154727,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860249620,0.31154727,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860249820,0.31154727,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860250024,0.31154727,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860250325,0.31154727,582.67,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860250525,0.739,582.7,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860250728,0.6547795,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860250922,0.31154382,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860252228,0.34323568,582.69,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860252729,0.31152148,582.68,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860252929,0.34324746,582.67,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860253130,0.31152148,582.66,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860253331,0.34325924,582.65,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860253529,0.31152148,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860253929,0.34325924,582.65,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860254126,0.31151636,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860261031,0.585,582.63,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860261233,0.31151636,582.62,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860261429,0.585,582.63,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860277138,0.34325924,582.65,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860278539,0.31152384,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860279039,0.34325924,582.65,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860279838,0.31152247,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860280032,0.89552247,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860280231,0.584,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860294847,0.31168269,582.63,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860304346,0.31168269,582.62,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860304552,0.31168269,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860304754,0.31168269,582.63,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860305654,0.34326513,582.64,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860305854,0.31164041,582.63,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860307055,0.508,582.62,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860307252,0.31164041,582.61,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860308959,0.508,582.62,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860309258,0.31163285,582.61,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860321162,0.508,582.62,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860324368,0.31155718,582.61,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860324568,0.508,582.62,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860325770,0.34328281,582.61,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860335386,0.6422506,582.61,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860337186,0.34328281,582.61,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860337985,0.602,582.6,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860338180,0.34329459,582.59,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860338485,0.64227008,582.59,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860338686,0.34330049,582.58,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860341388,0.29898834,582.57,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860341588,0.34331227,582.56,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860342584,0.31168522,582.55,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860342788,0.34332406,582.54,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860343386,0.31168324,582.53,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860343586,0.34333585,582.52,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860343787,0.31168324,582.51,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860344087,0.34334763,582.5,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860346488,0.64235652,582.5,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860349193,0.34334763,582.5,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860350496,0.29889075,582.49,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860351395,0.34335942,582.48,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860353406,0.517,582.47,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860353706,0.81586765,582.47,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860354404,0.34337121,582.46,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860362409,0.6423968,582.46,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860364210,0.34337121,582.46,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860365412,0.6423968,582.46,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860367217,0.34337121,582.46,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860368411,0.6423968,582.46,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860370715,0.31159422,582.45,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860370916,0.343383,582.44,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860375721,0.940383,582.44,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860377823,0.31159135,582.43,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860379127,0.940383,582.44,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860381926,0.31154012,582.43,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860382331,0.940383,582.44,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860382524,0.3433948,582.42,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860382719,0.31150658,582.41,582.02,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744860382921,0.34340659,582.4,582.02,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744860383127,0.31150658,582.39,581.01,1.09100942]
["bitfinex-derivatives","BNBF0:USTF0",1744860383322,0.31150658,582.39,581.02,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860383523,0.34341838,582.38,581.28,0.29905129]
["bitfinex-derivatives","BNBF0:USTF0",1744860383722,0.31150658,582.37,581.29,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860383924,0.65493086,582.37,581.29,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860384124,0.34342428,582.37,581.04,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860384321,0.31146751,582.36,581.04,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860384526,0.31146751,582.36,581.28,0.29918369]
["bitfinex-derivatives","BNBF0:USTF0",1744860384724,0.31146751,582.36,581.29,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860384928,0.31146751,582.36,581.3,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860385228,0.31146751,582.36,581.31,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860385429,0.34342428,582.37,581.31,0.31578344]
["bitfinex-derivatives","BNBF0:USTF0",1744860385625,0.34342428,582.37,581.3,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744860385823,0.34342428,582.37,581.31,0.31579889]
["bitfinex-derivatives","BNBF0:USTF0",1744860386623,0.34342428,582.37,581.31,1.56379889]
["bitfinex-derivatives","BNBF0:USTF0",1744860386826,0.34342428,582.37,581.32,0.31579889]
["bitfinex-derivatives","BNBF0:USTF0",1744860390439,0.34342428,582.37,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860390641,0.34342428,582.37,581.32,0.31579988]
["bitfinex-derivatives","BNBF0:USTF0",1744860392039,0.34342428,582.37,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860394041,0.34342428,582.37,581.32,0.31579912]
["bitfinex-derivatives","BNBF0:USTF0",1744860396342,0.34342428,582.37,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860397042,0.803,582.36,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860397244,0.34343607,582.35,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860398445,0.29916183,582.34,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860398645,0.34344787,582.33,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860407447,0.29916955,582.32,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860407749,0.34345966,582.31,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860410350,0.29918498,582.3,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860410546,0.34347146,582.29,581.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744860412451,0.34347146,582.29,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860413350,0.29918498,582.28,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860413545,0.34348326,582.27,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860415354,0.29919527,582.26,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860415549,0.34349506,582.25,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860424657,0.707,582.24,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860427263,0.34350686,582.23,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860428358,0.31135922,582.22,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860428554,0.34351866,582.21,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860429761,0.31136442,582.2,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860429954,0.34353046,582.19,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860431362,0.3113593,582.18,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860431558,0.34354226,582.17,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860432062,0.31135323,582.16,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860432264,0.34354226,582.17,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860434463,0.31135681,582.16,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860434665,0.34355406,582.15,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860435764,0.31135425,582.14,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860438267,0.34355406,582.15,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860438462,0.31135638,582.14,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860439568,0.34355406,582.15,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860442165,0.691,582.14,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860461382,0.31135492,582.13,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860464084,0.691,582.14,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860464384,0.3113258,582.13,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860464584,0.6105751,582.13,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860464787,0.2992493,582.13,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860465088,0.31132318,582.12,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860465489,0.2992493,582.13,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860466189,0.34355406,582.15,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860466391,0.31132478,582.14,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860466691,0.34356587,582.13,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860467492,0.29917469,582.12,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860467692,0.34357767,582.11,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860469594,0.6427485,582.11,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860470093,0.883,582.1,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860470294,0.34358947,582.09,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860475596,0.64284906,582.09,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860481297,0.34358947,582.09,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860482097,0.31131253,582.08,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860482291,0.34360128,582.07,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860482494,0.31131253,582.06,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860482690,0.34360128,582.07,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860482895,0.31131279,582.06,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860492202,0.34360128,582.07,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860492402,0.31132145,582.06,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860493802,0.34360128,582.07,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860494003,0.31130836,582.06,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860498503,0.34360128,582.07,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860503813,1.16860128,582.07,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860514823,0.29927632,582.06,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860515820,0.34361309,582.05,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860517726,0.29927632,582.04,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860518226,0.34362489,582.03,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860524537,0.29928661,582.02,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860525226,0.31122656,582.01,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860526233,0.34364261,582.0,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860526433,0.31120652,581.99,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860526628,0.34365442,581.98,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860526833,0.31120652,581.97,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860527134,0.34366623,581.96,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860527430,0.31120652,581.95,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860527635,0.34367804,581.94,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860527934,0.31120652,581.93,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860528135,0.34368985,581.92,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860530438,0.29923643,581.91,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860530738,0.34370166,581.9,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860531239,0.31120499,581.89,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860531539,0.34371348,581.88,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860531733,0.891,581.87,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860531938,0.34372529,581.86,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860533535,0.29935098,581.85,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860533743,0.3437371,581.84,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860545451,0.2993587,581.83,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860545648,0.34374892,581.82,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860547553,0.29936643,581.81,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860547853,0.34376074,581.8,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860552756,0.311141,581.79,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860552957,0.34377256,581.78,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860553151,0.311141,581.77,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860553554,0.65491946,581.77,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860553752,0.311141,581.76,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860555360,0.34377846,581.77,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860556762,0.31114623,581.76,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860558762,0.737,581.75,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860559060,0.31114623,581.74,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860559760,0.737,581.75,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860559959,0.31115034,581.74,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860563065,0.737,581.75,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860563259,0.31115126,581.74,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860567873,0.737,581.75,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860568072,0.31124613,581.74,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860572877,0.737,581.75,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860582189,0.34379619,581.74,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860584492,0.64310211,581.74,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860586292,0.692,581.73,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860586492,0.34380801,581.72,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860605112,0.31126036,581.71,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860605412,0.34380801,581.72,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860605712,0.31126029,581.71,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860606614,0.34380801,581.72,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860608417,0.31114393,581.71,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860608611,0.34381983,581.7,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860608811,0.31113798,581.69,581.31,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744860609015,0.34383166,581.68,580.48,0.29943598]
["bitfinex-derivatives","BNBF0:USTF0",1744860609216,0.31113798,581.67,580.49,0.31623632]
["bitfinex-derivatives","BNBF0:USTF0",1744860609413,0.34384348,581.66,580.49,0.31623632]
["bitfinex-derivatives","BNBF0:USTF0",1744860609620,0.31113798,581.65,580.49,0.31623632]
["bitfinex-derivatives","BNBF0:USTF0",1744860609819,0.3438553,581.64,580.49,0.31623632]
["bitfinex-derivatives","BNBF0:USTF0",1744860610118,0.31113798,581.63,580.49,0.31623632]
["bitfinex-derivatives","BNBF0:USTF0",1744860610313,0.34386712,581.62,579.84,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744860610517,0.31114102,581.61,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1744860610819,1.12387895,581.6,579.87,0.31622742]
["bitfinex-derivatives","BNBF0:USTF0",1744860611020,0.65502588,581.59,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1744860611315,0.6550318,581.58,579.9,0.31622742]
["bitfinex-derivatives","BNBF0:USTF0",1744860611514,0.64353947,581.58,580.0,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744860611718,0.64353947,581.58,580.01,0.31622742]
["bitfinex-derivatives","BNBF0:USTF0",1744860611914,0.34389669,581.57,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1744860612421,0.34389669,581.57,580.03,0.31622738]
["bitfinex-derivatives","BNBF0:USTF0",1744860612616,0.34389669,581.57,580.04,0.31622738]
["bitfinex-derivatives","BNBF0:USTF0",1744860612817,0.34389669,581.57,580.03,0.31622738]
["bitfinex-derivatives","BNBF0:USTF0",1744860613017,0.34389669,581.57,580.04,2.24822738]
["bitfinex-derivatives","BNBF0:USTF0",1744860613217,0.34389669,581.57,580.05,0.31622738]
["bitfinex-derivatives","BNBF0:USTF0",1744860613615,0.34389669,581.57,580.07,0.34478597]
["bitfinex-derivatives","BNBF0:USTF0",1744860613818,0.34389669,581.57,580.08,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860614017,0.34389669,581.57,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1744860614215,0.34389669,581.57,580.11,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860614519,0.34389669,581.57,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1744860614715,0.34389669,581.57,580.14,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860614914,0.34389669,581.57,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1744860615219,0.34389669,581.57,580.17,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860615420,0.34389669,581.57,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1744860615615,0.34389669,581.57,580.2,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860615820,0.34389669,581.57,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1744860616014,0.34389669,581.57,580.22,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860616220,0.34389669,581.57,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1744860616415,0.34389669,581.57,580.24,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860617222,0.34389669,581.57,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1744860617420,0.34389669,581.57,580.26,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860617722,0.34389669,581.57,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1744860618020,0.34389669,581.57,580.28,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860618217,0.34389669,581.57,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1744860618418,0.34389669,581.57,580.3,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860618721,0.34389669,581.57,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1744860618921,0.34389669,581.57,580.32,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860619121,0.34389669,581.57,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1744860619323,0.34389669,581.57,580.34,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860619521,0.34389669,581.57,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1744860619722,0.34389669,581.57,580.36,0.31620525]
["bitfinex-derivatives","BNBF0:USTF0",1744860620022,0.34389669,581.57,580.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744860620023,0.34389669,581.57,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1744860622527,0.34389669,581.57,580.38,0.31621572]
["bitfinex-derivatives","BNBF0:USTF0",1744860623026,0.34389669,581.57,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1744860623926,0.34389669,581.57,580.38,0.3162064]
["bitfinex-derivatives","BNBF0:USTF0",1744860624929,0.34389669,581.57,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1744860625129,0.34389669,581.57,580.38,0.31620405]
["bitfinex-derivatives","BNBF0:USTF0",1744860625628,0.34389669,581.57,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1744860625829,0.34389669,581.57,580.4,0.31620405]
["bitfinex-derivatives","BNBF0:USTF0",1744860627432,0.34389669,581.57,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1744860627629,0.34389669,581.57,580.42,0.31620405]
["bitfinex-derivatives","BNBF0:USTF0",1744860627826,0.34389669,581.57,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1744860628025,0.34389669,581.57,580.44,0.31620405]
["bitfinex-derivatives","BNBF0:USTF0",1744860628227,0.34389669,581.57,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1744860628425,0.34389669,581.57,580.44,0.31616973]
["bitfinex-derivatives","BNBF0:USTF0",1744860628631,0.34389669,581.57,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1744860628827,0.34389669,581.57,580.46,0.31616973]
["bitfinex-derivatives","BNBF0:USTF0",1744860629032,0.34389669,581.57,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1744860629226,0.34389669,581.57,580.48,0.31616973]
["bitfinex-derivatives","BNBF0:USTF0",1744860629427,0.34389669,581.57,580.48,0.66071217]
["bitfinex-derivatives","BNBF0:USTF0",1744860629631,0.34389669,581.57,580.49,0.31616973]
["bitfinex-derivatives","BNBF0:USTF0",1744860629831,0.34389669,581.57,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1744860630035,0.34389669,581.57,580.49,0.31616479]
["bitfinex-derivatives","BNBF0:USTF0",1744860632235,0.34389669,581.57,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1744860632435,0.34389669,581.57,580.51,0.31616479]
["bitfinex-derivatives","BNBF0:USTF0",1744860632636,0.34389669,581.57,580.51,0.66068943]
["bitfinex-derivatives","BNBF0:USTF0",1744860632934,0.34389669,581.57,580.52,0.31616479]
["bitfinex-derivatives","BNBF0:USTF0",1744860634638,0.34389669,581.57,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1744860634937,0.34389669,581.57,580.52,0.31614306]
["bitfinex-derivatives","BNBF0:USTF0",1744860635132,0.34389669,581.57,580.52,0.66066176]
["bitfinex-derivatives","BNBF0:USTF0",1744860635337,0.34389669,581.57,580.53,0.66065583]
["bitfinex-derivatives","BNBF0:USTF0",1744860635531,0.34389669,581.57,580.54,0.31614306]
["bitfinex-derivatives","BNBF0:USTF0",1744860636335,0.34389669,581.57,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1744860636537,0.34389669,581.57,580.54,0.3161432]
["bitfinex-derivatives","BNBF0:USTF0",1744860636736,0.34389669,581.57,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1744860637537,0.34389669,581.57,580.56,0.31609087]
["bitfinex-derivatives","BNBF0:USTF0",1744860637736,0.34389669,581.57,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744860638738,0.34389669,581.57,580.58,0.31608774]
["bitfinex-derivatives","BNBF0:USTF0",1744860638936,0.34389669,581.57,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1744860640738,0.34389669,581.57,580.6,0.3160928]
["bitfinex-derivatives","BNBF0:USTF0",1744860640938,0.34389669,581.57,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1744860641241,0.34389669,581.57,580.62,0.3160928]
["bitfinex-derivatives","BNBF0:USTF0",1744860641439,0.34389669,581.57,580.62,0.66055217]
["bitfinex-derivatives","BNBF0:USTF0",1744860641737,0.34389669,581.57,580.63,0.3160928]
["bitfinex-derivatives","BNBF0:USTF0",1744860642940,0.34389669,581.57,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1744860643239,0.34389669,581.57,580.63,0.31608706]
["bitfinex-derivatives","BNBF0:USTF0",1744860643436,0.34389669,581.57,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1744860644641,0.34389669,581.57,580.65,0.31608699]
["bitfinex-derivatives","BNBF0:USTF0",1744860645542,0.34389669,581.57,580.65,0.66052856]
["bitfinex-derivatives","BNBF0:USTF0",1744860645740,0.34389669,581.57,580.66,0.31608699]
["bitfinex-derivatives","BNBF0:USTF0",1744860652847,0.34389669,581.57,580.67,0.31609997]
["bitfinex-derivatives","BNBF0:USTF0",1744860653041,0.34389669,581.57,580.66,0.31609997]
["bitfinex-derivatives","BNBF0:USTF0",1744860653343,0.34389669,581.57,580.67,0.31609997]
["bitfinex-derivatives","BNBF0:USTF0",1744860653538,0.34389669,581.57,580.66,0.31609997]
["bitfinex-derivatives","BNBF0:USTF0",1744860661943,0.34389669,581.57,580.65,0.64390976]
["bitfinex-derivatives","BNBF0:USTF0",1744860662149,0.34389669,581.57,580.66,0.31610269]
["bitfinex-derivatives","BNBF0:USTF0",1744860663548,0.34389669,581.57,580.65,0.64390976]
["bitfinex-derivatives","BNBF0:USTF0",1744860663846,0.34389669,581.57,580.66,0.31609997]
["bitfinex-derivatives","BNBF0:USTF0",1744860666748,0.34389669,581.57,580.65,0.64391749]
["bitfinex-derivatives","BNBF0:USTF0",1744860666949,0.34389669,581.57,580.66,0.31609728]
["bitfinex-derivatives","BNBF0:USTF0",1744860669946,0.34389669,581.57,580.67,0.31610243]
["bitfinex-derivatives","BNBF0:USTF0",1744860670152,0.34389669,581.57,580.66,0.31610243]
["bitfinex-derivatives","BNBF0:USTF0",1744860670653,0.34389669,581.57,580.66,0.94010243]
["bitfinex-derivatives","BNBF0:USTF0",1744860670847,0.34389669,581.57,580.67,0.31610243]
["bitfinex-derivatives","BNBF0:USTF0",1744860674856,0.34389669,581.57,580.68,0.31610242]
["bitfinex-derivatives","BNBF0:USTF0",1744860675051,0.34389669,581.57,580.67,0.31610242]
["bitfinex-derivatives","BNBF0:USTF0",1744860677962,0.34389669,581.57,580.66,1.60147463]
["bitfinex-derivatives","BNBF0:USTF0",1744860678261,0.34389669,581.57,580.67,0.31609786]
["bitfinex-derivatives","BNBF0:USTF0",1744860681868,1.23389669,581.57,580.67,0.31609786]
["bitfinex-derivatives","BNBF0:USTF0",1744860685163,1.23389669,581.57,580.66,1.60147076]
["bitfinex-derivatives","BNBF0:USTF0",1744860685768,0.89,581.57,580.66,1.60147076]
["bitfinex-derivatives","BNBF0:USTF0",1744860686171,0.89,581.57,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1744860686372,0.89,581.57,580.68,0.31601447]
["bitfinex-derivatives","BNBF0:USTF0",1744860686571,0.89,581.57,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1744860686771,0.89,581.57,580.7,0.31601447]
["bitfinex-derivatives","BNBF0:USTF0",1744860686968,0.89,581.57,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744860687173,0.89,581.57,580.72,0.31601447]
["bitfinex-derivatives","BNBF0:USTF0",1744860687370,0.89,581.57,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1744860689167,0.87968307,581.57,580.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744860689368,0.87968307,581.57,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1744860694177,0.87968307,581.57,580.76,0.31601391]
["bitfinex-derivatives","BNBF0:USTF0",1744860695381,0.87968307,581.57,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1744860695683,0.87968307,581.57,580.78,0.31601391]
["bitfinex-derivatives","BNBF0:USTF0",1744860695876,0.29942825,581.98,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1744860696080,0.29942825,581.98,580.8,0.31601391]
["bitfinex-derivatives","BNBF0:USTF0",1744860698384,0.29942825,581.98,580.8,0.66036652]
["bitfinex-derivatives","BNBF0:USTF0",1744860698584,0.29942825,581.98,580.81,0.66036059]
["bitfinex-derivatives","BNBF0:USTF0",1744860698786,0.29942825,581.98,580.82,0.31601391]
["bitfinex-derivatives","BNBF0:USTF0",1744860700387,1.30979135,582.81,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744860700588,0.34317678,582.79,580.82,0.31597533]
["bitfinex-derivatives","BNBF0:USTF0",1744860700781,0.29924544,582.04,580.82,0.31597533]
["bitfinex-derivatives","BNBF0:USTF0",1744860701082,0.34362489,582.03,580.82,0.31597533]
["bitfinex-derivatives","BNBF0:USTF0",1744860701987,0.34362489,582.03,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744860702187,0.34362489,582.03,580.82,0.31597432]
["bitfinex-derivatives","BNBF0:USTF0",1744860702387,0.689,582.02,580.82,0.31597432]
["bitfinex-derivatives","BNBF0:USTF0",1744860702584,1.0326308,582.02,580.82,0.31597432]
["bitfinex-derivatives","BNBF0:USTF0",1744860703390,1.0326308,582.02,580.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744860703688,1.0326308,582.02,580.84,0.31597432]
["bitfinex-derivatives","BNBF0:USTF0",1744860707489,0.3436367,582.01,580.84,0.31597432]
["bitfinex-derivatives","BNBF0:USTF0",1744860708294,0.31131406,582.0,580.84,0.31597432]
["bitfinex-derivatives","BNBF0:USTF0",1744860708495,0.3436367,582.01,580.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744860708697,0.31131432,582.0,580.84,0.31599318]
["bitfinex-derivatives","BNBF0:USTF0",1744860709292,0.65495693,582.0,580.84,0.31599318]
["bitfinex-derivatives","BNBF0:USTF0",1744860709496,0.31131432,581.99,580.84,0.31599318]
["bitfinex-derivatives","BNBF0:USTF0",1744860710197,0.34364261,582.0,580.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744860710399,0.31131408,581.99,580.84,0.31599344]
["bitfinex-derivatives","BNBF0:USTF0",1744860720103,0.34364261,582.0,580.83,0.99435226]
["bitfinex-derivatives","BNBF0:USTF0",1744860720298,0.31126254,581.99,580.84,0.31598822]
["bitfinex-derivatives","BNBF0:USTF0",1744860721306,0.34364261,582.0,580.83,0.99435226]
["bitfinex-derivatives","BNBF0:USTF0",1744860721505,0.31126186,581.99,580.84,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744860726012,0.707,581.98,580.84,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744860727608,0.707,581.98,580.82,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744860727804,0.707,581.98,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744860728009,0.707,581.98,580.82,0.31598681]
["bitfinex-derivatives","BNBF0:USTF0",1744860728609,0.707,581.98,580.83,0.29935741]
["bitfinex-derivatives","BNBF0:USTF0",1744860728808,0.707,581.98,580.84,0.31598681]
["bitfinex-derivatives","BNBF0:USTF0",1744860729006,0.707,581.98,580.84,1.12298681]
["bitfinex-derivatives","BNBF0:USTF0",1744860729209,0.707,581.98,580.85,0.31598681]
["bitfinex-derivatives","BNBF0:USTF0",1744860731209,0.707,581.98,580.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744860731611,0.707,581.98,580.84,1.45067215]
["bitfinex-derivatives","BNBF0:USTF0",1744860732111,0.707,581.98,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1744860732911,0.707,581.98,580.86,0.31592584]
["bitfinex-derivatives","BNBF0:USTF0",1744860733105,0.707,581.98,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1744860733308,0.707,581.98,580.86,0.31592298]
["bitfinex-derivatives","BNBF0:USTF0",1744860734206,0.707,581.98,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1744860739215,0.707,581.98,580.87,0.33625209]
["bitfinex-derivatives","BNBF0:USTF0",1744860741220,0.707,581.98,580.88,0.31592198]
["bitfinex-derivatives","BNBF0:USTF0",1744860741519,0.707,581.98,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1744860741720,0.707,581.98,580.9,0.31592198]
["bitfinex-derivatives","BNBF0:USTF0",1744860742019,0.707,581.98,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1744860742218,0.707,581.98,580.92,0.31592198]
["bitfinex-derivatives","BNBF0:USTF0",1744860742718,0.707,581.98,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1744860742919,0.707,581.98,580.94,0.3159226]
["bitfinex-derivatives","BNBF0:USTF0",1744860744819,0.707,581.98,580.95,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744860745118,0.707,581.98,580.96,0.3159226]
["bitfinex-derivatives","BNBF0:USTF0",1744860747925,0.34364261,582.0,580.96,0.3159226]
["bitfinex-derivatives","BNBF0:USTF0",1744860749227,0.34364261,582.0,580.95,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744860749427,0.34364261,582.0,580.96,0.31592534]
["bitfinex-derivatives","BNBF0:USTF0",1744860751030,0.34364261,582.0,580.97,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744860751231,0.34364261,582.0,580.98,0.31592534]
["bitfinex-derivatives","BNBF0:USTF0",1744860751429,0.675,581.99,580.98,0.31592534]
["bitfinex-derivatives","BNBF0:USTF0",1744860752331,0.675,581.99,580.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744860752533,0.675,581.99,581.0,0.31592534]
["bitfinex-derivatives","BNBF0:USTF0",1744860754937,0.675,581.99,580.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744860755135,0.675,581.99,581.0,0.31592153]
["bitfinex-derivatives","BNBF0:USTF0",1744860757439,0.675,581.99,580.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744860757632,0.675,581.99,581.0,0.31592147]
["bitfinex-derivatives","BNBF0:USTF0",1744860762340,0.675,581.99,580.99,0.82829691]
["bitfinex-derivatives","BNBF0:USTF0",1744860762534,0.675,581.99,581.0,0.31591922]
["bitfinex-derivatives","BNBF0:USTF0",1744860763040,0.675,581.99,580.99,0.82829691]
["bitfinex-derivatives","BNBF0:USTF0",1744860764543,0.675,581.99,581.0,0.31592369]
["bitfinex-derivatives","BNBF0:USTF0",1744860765636,0.675,581.99,580.99,0.82829691]
["bitfinex-derivatives","BNBF0:USTF0",1744860765840,0.675,581.99,581.0,0.3159242]
["bitfinex-derivatives","BNBF0:USTF0",1744860766437,0.675,581.99,580.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744860766741,0.675,581.99,581.0,0.31592183]
["bitfinex-derivatives","BNBF0:USTF0",1744860768440,0.675,581.99,580.99,0.82829691]
["bitfinex-derivatives","BNBF0:USTF0",1744860769440,0.675,581.99,580.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744860770641,0.675,581.99,580.99,0.82830721]
["bitfinex-derivatives","BNBF0:USTF0",1744860772446,0.675,581.99,580.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744860772848,0.675,581.99,581.0,0.31593249]
["bitfinex-derivatives","BNBF0:USTF0",1744860773346,0.675,581.99,581.01,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744860773546,0.675,581.99,581.02,0.31593249]
["bitfinex-derivatives","BNBF0:USTF0",1744860777449,0.34364261,582.0,581.02,0.31593249]
["bitfinex-derivatives","BNBF0:USTF0",1744860778849,0.34364261,582.0,581.03,0.31592914]
["bitfinex-derivatives","BNBF0:USTF0",1744860779050,0.34364261,582.0,581.02,0.31592914]
["bitfinex-derivatives","BNBF0:USTF0",1744860780552,0.562,581.99,581.02,0.31592914]
["bitfinex-derivatives","BNBF0:USTF0",1744860781455,0.562,581.99,581.01,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744860781655,0.562,581.99,581.02,0.31592975]
["bitfinex-derivatives","BNBF0:USTF0",1744860784456,0.562,581.99,581.02,1.11392975]
["bitfinex-derivatives","BNBF0:USTF0",1744860784651,0.562,581.99,581.03,0.31592975]
["bitfinex-derivatives","BNBF0:USTF0",1744860788454,0.562,581.99,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860793662,0.34365442,581.98,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860794762,0.29934454,581.97,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860794963,0.34366623,581.96,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860795263,0.3106243,581.95,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860795459,0.34367804,581.94,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860796762,0.31061138,581.93,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860796963,0.34368985,581.92,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860797160,0.31061138,581.91,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860797463,0.34370166,581.9,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860797664,0.31061138,581.89,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860797963,0.34371348,581.88,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860798862,0.555,581.87,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860799067,0.34372529,581.86,581.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744860800467,0.34372529,581.86,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860800668,0.29939605,581.85,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860800868,0.3437371,581.84,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860802963,0.29939862,581.83,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860803469,0.34374892,581.82,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860805764,0.64315012,581.82,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860808471,0.34374892,581.82,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860809271,0.555,581.87,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860809870,0.60975463,581.86,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860810067,0.29926988,581.86,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860811473,0.555,581.87,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860811772,0.3104785,581.86,581.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744860812072,0.3104785,581.86,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860812270,0.555,581.87,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860812271,0.31047023,581.85,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860812475,0.31047467,581.86,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860812774,0.29939605,581.84,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860814477,0.555,581.87,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860814678,0.31045676,581.86,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860815781,0.29939605,581.85,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860815978,0.31045676,581.84,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860817081,0.29939605,581.85,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860817281,0.31034416,581.84,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860817684,0.31034416,581.86,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860817878,0.31034416,581.85,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860818081,0.31034416,581.84,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860818279,0.31034416,581.86,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860818482,0.31034416,581.85,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860818679,0.31034416,581.84,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860821990,0.29939605,581.85,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860822190,0.31030713,581.84,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860823586,0.29939862,581.83,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860826494,0.555,581.87,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860826691,0.31034317,581.86,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860826888,0.29939605,581.82,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860829394,1.30979135,582.48,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860829694,0.34337121,582.46,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860829892,0.3103623,582.45,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860830088,0.3433889,582.43,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860830288,0.3103623,582.42,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860830489,1.30979135,582.39,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860830693,0.3103623,582.38,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860830895,0.3103623,582.37,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860831094,0.34343607,582.35,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860831292,0.3103623,582.34,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860831597,0.34343607,582.35,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860831797,0.31043497,582.34,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860831997,0.96143497,582.34,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860832195,0.31043497,582.33,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860833198,0.34345966,582.31,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860833394,0.31043497,582.3,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860833792,0.34347736,582.28,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860834098,0.31043497,582.27,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860834300,0.34349506,582.25,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860834494,0.31043497,582.24,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860834695,0.34351276,582.22,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860835201,0.31034978,582.21,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860835501,0.34353046,582.19,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860835701,0.31034978,582.18,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860836000,0.34354816,582.16,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860836401,0.31034978,582.15,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860836601,0.34354816,582.16,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860836602,0.34356587,582.13,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860836803,0.31034634,582.12,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860837003,0.34358357,582.1,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860837302,0.31034634,582.09,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860837503,0.34359538,582.08,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860837703,0.31034634,582.07,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860837901,0.34360718,582.06,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860838204,0.31034634,582.05,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860838802,0.34361899,582.04,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860839805,0.29928919,582.03,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860840005,0.3436308,582.02,581.02,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744860840906,0.3436308,582.02,581.03,0.31596517]
["bitfinex-derivatives","BNBF0:USTF0",1744860841102,0.3436308,582.02,581.04,0.3159596]
["bitfinex-derivatives","BNBF0:USTF0",1744860841301,0.3436308,582.02,581.03,0.3159596]
["bitfinex-derivatives","BNBF0:USTF0",1744860841501,0.3436308,582.02,581.04,0.3159596]
["bitfinex-derivatives","BNBF0:USTF0",1744860841701,0.3436308,582.02,581.05,0.3159596]
["bitfinex-derivatives","BNBF0:USTF0",1744860842007,0.3436308,582.02,581.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744860842207,0.3436308,582.02,581.03,0.3159583]
["bitfinex-derivatives","BNBF0:USTF0",1744860843607,0.3436308,582.02,581.03,0.9449583]
["bitfinex-derivatives","BNBF0:USTF0",1744860843804,0.3436308,582.02,581.03,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744860844509,0.3436308,582.02,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860845711,0.64291355,582.02,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860847405,0.31050251,582.01,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860848612,0.29934454,582.0,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860849010,0.31048384,581.99,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860850713,0.31048384,582.01,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860850907,0.31048384,582.0,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860851114,0.31048384,582.01,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860851313,0.31048384,582.0,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860851612,0.31048384,581.99,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860853513,0.34365442,581.98,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860853714,0.31048384,581.97,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860854913,0.29937802,581.96,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860855113,0.31048384,581.95,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860856617,0.34368394,581.93,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860857015,0.31043293,581.92,581.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744860857418,0.34369576,581.91,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860857717,0.64308279,581.91,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860857918,0.31043226,581.9,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860858217,0.34370757,581.89,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860858415,0.31043226,581.88,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860858617,0.34372529,581.86,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860858816,0.31043226,581.85,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860859014,0.3437371,581.84,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860859317,0.31043226,581.83,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860859621,0.34374892,581.82,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860859812,0.31043226,581.81,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860860015,0.34376074,581.8,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860860814,0.31047457,581.79,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860861015,0.34377256,581.78,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860862319,0.827,581.77,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860862620,0.34378437,581.76,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860865722,0.31045961,581.75,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860865919,0.34379619,581.74,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860866117,0.31045961,581.73,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860866323,0.34380801,581.72,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860868424,0.31046257,581.71,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860868620,0.34381983,581.7,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860868820,0.31046257,581.69,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860869020,0.34383166,581.68,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860875029,0.31046956,581.67,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860875224,0.34383166,581.68,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860875430,0.31046938,581.67,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860876529,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860876731,0.31046938,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860876934,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860889146,0.604,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860914167,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860918070,0.809,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860930982,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860934591,0.802,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860946707,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860950810,0.536,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860967714,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860970920,0.539,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860988030,0.34384348,581.66,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860991133,0.31045623,581.65,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860991732,0.731,581.64,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744860998939,0.34386121,581.63,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861008449,0.31050933,581.62,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861009650,0.34386121,581.63,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861009949,0.31050916,581.62,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861014252,0.34386121,581.63,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861014454,0.31051501,581.62,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861014954,0.34386121,581.63,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861015952,0.31051246,581.62,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861016653,0.598,581.61,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861024059,0.34387895,581.6,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861041369,0.638,581.59,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861041975,0.34389078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861043774,0.64338087,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861048581,0.34389078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861049882,0.64338087,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861051585,0.34389078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861052787,0.64338087,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861057591,0.34389078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861058091,0.64338216,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861060597,0.34389078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861061896,0.64338087,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861063600,0.34389078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861069604,1.11889078,581.58,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861072105,0.3107641,581.57,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861072404,0.3439026,581.56,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861094626,0.3439026,581.56,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861095125,0.845,581.55,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861109233,0.3439026,581.56,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861112039,0.532,581.55,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861142064,0.3439026,581.56,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861145668,0.551,581.55,581.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744861152279,0.551,581.55,581.04,0.31601093]
["bitfinex-derivatives","BNBF0:USTF0",1744861152778,0.551,581.55,580.81,0.31601093]
["bitfinex-derivatives","BNBF0:USTF0",1744861152979,0.551,581.55,580.82,0.31601093]
["bitfinex-derivatives","BNBF0:USTF0",1744861153172,0.551,581.55,580.81,0.31601093]
["bitfinex-derivatives","BNBF0:USTF0",1744861153374,0.551,581.55,580.82,0.31600864]
["bitfinex-derivatives","BNBF0:USTF0",1744861153676,0.551,581.55,580.83,0.31600864]
["bitfinex-derivatives","BNBF0:USTF0",1744861153873,0.551,581.55,580.57,0.31600864]
["bitfinex-derivatives","BNBF0:USTF0",1744861154077,0.551,581.55,580.58,0.66049174]
["bitfinex-derivatives","BNBF0:USTF0",1744861154374,0.551,581.55,580.59,0.6604858]
["bitfinex-derivatives","BNBF0:USTF0",1744861154573,0.551,581.55,580.6,0.66047987]
["bitfinex-derivatives","BNBF0:USTF0",1744861154777,0.551,581.55,580.61,0.66047394]
["bitfinex-derivatives","BNBF0:USTF0",1744861154980,0.551,581.55,580.62,0.66046959]
["bitfinex-derivatives","BNBF0:USTF0",1744861155280,0.551,581.55,580.63,0.66046365]
["bitfinex-derivatives","BNBF0:USTF0",1744861155478,0.551,581.55,580.64,0.66045772]
["bitfinex-derivatives","BNBF0:USTF0",1744861155679,0.551,581.55,580.65,0.66045179]
["bitfinex-derivatives","BNBF0:USTF0",1744861155880,0.551,581.55,580.66,0.66044586]
["bitfinex-derivatives","BNBF0:USTF0",1744861156080,0.551,581.55,580.67,0.66043993]
["bitfinex-derivatives","BNBF0:USTF0",1744861156279,0.551,581.55,580.68,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1744861156481,0.551,581.55,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861156680,1.30979135,582.41,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861156878,0.34341248,582.39,580.7,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861157078,0.31084224,582.38,580.71,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861157278,0.34343018,582.36,580.72,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861157480,0.31084224,582.35,580.73,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861157678,0.34344787,582.33,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861157884,0.31084224,582.32,580.7,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861158078,0.34346556,582.3,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861158281,0.31084471,582.29,580.69,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861158477,0.34348326,582.27,580.7,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861158683,0.31084471,582.26,580.71,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861158884,0.34350096,582.24,580.72,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861159087,0.31084471,582.23,580.69,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861159283,0.34351866,582.21,580.7,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861159484,0.31084471,582.2,580.71,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861159678,0.34353636,582.18,580.72,0.31601422]
["bitfinex-derivatives","BNBF0:USTF0",1744861159882,0.31084759,582.17,580.73,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861160082,0.34355406,582.15,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861160280,0.34355406,582.15,580.74,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861160585,0.31084759,582.14,580.75,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861160787,0.34357177,582.12,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861161084,0.31084759,582.11,580.7,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861161281,0.34358947,582.09,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861161481,0.31084759,582.08,580.7,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861161681,0.34360128,582.07,580.71,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861161880,0.31084759,582.06,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861162081,0.34361309,582.05,580.7,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861162284,0.31084759,582.04,580.71,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861162480,0.34362489,582.03,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861162682,0.31084759,582.02,580.7,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861162888,0.3436367,582.01,580.69,0.31601441]
["bitfinex-derivatives","BNBF0:USTF0",1744861163085,0.31092695,582.0,580.7,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861163286,0.34364851,581.99,580.71,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861163485,0.31092695,581.98,580.69,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861163685,0.34366032,581.97,580.7,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861163881,0.31092695,581.96,580.69,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861164287,0.34367213,581.95,580.69,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861164486,0.31092695,581.94,580.69,0.31601517]
["bitfinex-derivatives","BNBF0:USTF0",1744861164688,0.65461531,581.93,580.7,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861164887,0.65462122,581.92,580.71,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861165090,0.65462713,581.91,580.69,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861165285,0.34369576,581.91,580.7,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861165485,0.34369576,581.91,580.71,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861165685,0.34369576,581.91,580.72,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861165882,0.34369576,581.91,580.73,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861166081,0.34369576,581.91,580.69,0.31601484]
["bitfinex-derivatives","BNBF0:USTF0",1744861166284,0.34369576,581.91,580.7,0.31601186]
["bitfinex-derivatives","BNBF0:USTF0",1744861166484,0.34369576,581.91,580.71,0.31601186]
["bitfinex-derivatives","BNBF0:USTF0",1744861166682,0.34369576,581.91,580.72,0.31601186]
["bitfinex-derivatives","BNBF0:USTF0",1744861166882,0.34369576,581.91,580.69,0.31601186]
["bitfinex-derivatives","BNBF0:USTF0",1744861167080,0.34369576,581.91,580.7,0.31601186]
["bitfinex-derivatives","BNBF0:USTF0",1744861167284,0.34369576,581.91,580.69,0.31601186]
["bitfinex-derivatives","BNBF0:USTF0",1744861167784,0.34369576,581.91,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861167986,0.34369576,581.91,580.69,0.31601112]
["bitfinex-derivatives","BNBF0:USTF0",1744861169389,0.34369576,581.91,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861169583,0.34369576,581.91,580.69,0.31601143]
["bitfinex-derivatives","BNBF0:USTF0",1744861172691,0.34369576,581.91,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861172891,0.34369576,581.91,580.69,0.31601156]
["bitfinex-derivatives","BNBF0:USTF0",1744861174296,0.34369576,581.91,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861174487,0.34369576,581.91,580.69,0.31601351]
["bitfinex-derivatives","BNBF0:USTF0",1744861175691,0.503,581.9,580.69,0.31601351]
["bitfinex-derivatives","BNBF0:USTF0",1744861175892,0.503,581.9,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744861176092,0.34370757,581.89,580.7,0.31601455]
["bitfinex-derivatives","BNBF0:USTF0",1744861176292,0.34370757,581.89,580.71,0.31601455]
["bitfinex-derivatives","BNBF0:USTF0",1744861176492,0.34370757,581.89,580.69,0.31601455]
["bitfinex-derivatives","BNBF0:USTF0",1744861178394,0.34370757,581.89,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1744861178696,0.34370757,581.89,580.71,0.31601455]
["bitfinex-derivatives","BNBF0:USTF0",1744861178994,0.34370757,581.89,580.72,0.34440005]
["bitfinex-derivatives","BNBF0:USTF0",1744861179396,0.34370757,581.89,580.73,0.31597657]
["bitfinex-derivatives","BNBF0:USTF0",1744861179596,0.34370757,581.89,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1744861179799,0.34370757,581.89,580.75,0.31597657]
["bitfinex-derivatives","BNBF0:USTF0",1744861179999,0.34370757,581.89,580.75,0.66035883]
["bitfinex-derivatives","BNBF0:USTF0",1744861180194,0.34370757,581.89,580.76,0.31597657]
["bitfinex-derivatives","BNBF0:USTF0",1744861180697,0.34370757,581.89,580.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744861180899,0.34370757,581.89,580.78,0.31597657]
["bitfinex-derivatives","BNBF0:USTF0",1744861182399,0.34370757,581.89,580.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744861182594,0.34370757,581.89,580.78,0.31597272]
["bitfinex-derivatives","BNBF0:USTF0",1744861186400,0.34370757,581.89,580.78,0.95697272]
["bitfinex-derivatives","BNBF0:USTF0",1744861186595,0.34370757,581.89,580.79,0.31597272]
["bitfinex-derivatives","BNBF0:USTF0",1744861187303,0.34370757,581.89,580.78,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744861187496,0.34370757,581.89,580.79,0.3159671]
["bitfinex-derivatives","BNBF0:USTF0",1744861188902,0.34370757,581.89,580.78,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744861189199,0.34370757,581.89,580.79,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861189796,0.34370757,581.89,580.8,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861190001,0.34370757,581.89,580.79,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861190199,0.34370757,581.89,580.8,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861190502,0.34370757,581.89,580.79,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861190702,0.34370757,581.89,580.8,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861190902,0.34370757,581.89,580.79,0.31598845]
["bitfinex-derivatives","BNBF0:USTF0",1744861192098,0.34370757,581.89,580.78,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744861192305,0.34370757,581.89,580.79,0.31598694]
["bitfinex-derivatives","BNBF0:USTF0",1744861193204,0.34370757,581.89,580.8,0.31598694]
["bitfinex-derivatives","BNBF0:USTF0",1744861193399,0.34370757,581.89,580.81,0.31598694]
["bitfinex-derivatives","BNBF0:USTF0",1744861193605,0.34370757,581.89,580.79,0.31598694]
["bitfinex-derivatives","BNBF0:USTF0",1744861193806,0.34370757,581.89,580.8,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861194000,0.34370757,581.89,580.79,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861194201,0.34370757,581.89,580.8,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861194405,0.34370757,581.89,580.79,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861195407,0.34370757,581.89,580.8,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861195600,0.34370757,581.89,580.79,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861195806,0.34370757,581.89,580.8,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861196006,0.34370757,581.89,580.81,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861196202,0.34370757,581.89,580.82,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861196402,0.34370757,581.89,580.83,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861196607,0.34370757,581.89,580.79,0.31598452]
["bitfinex-derivatives","BNBF0:USTF0",1744861196802,0.34370757,581.89,580.78,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744861197007,0.34370757,581.89,580.79,0.31598346]
["bitfinex-derivatives","BNBF0:USTF0",1744861198111,0.34370757,581.89,580.8,0.31598346]
["bitfinex-derivatives","BNBF0:USTF0",1744861198308,0.34370757,581.89,580.81,0.31598346]
["bitfinex-derivatives","BNBF0:USTF0",1744861198509,0.5,581.88,580.78,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744861198706,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861198905,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861199110,0.5,581.88,580.81,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861199311,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861199511,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861199812,0.5,581.88,580.81,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861200011,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861200211,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861200408,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861200607,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861200807,0.5,581.88,580.81,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861201012,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861201211,0.5,581.88,580.82,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861201513,0.5,581.88,580.83,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861201707,0.5,581.88,580.84,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861201908,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861202110,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861202412,0.5,581.88,580.81,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861202612,0.5,581.88,580.82,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861202806,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861203006,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861203207,0.5,581.88,580.81,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861203411,0.5,581.88,580.82,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861203711,0.5,581.88,580.78,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744861203712,0.5,581.88,580.83,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861203911,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861204112,0.5,581.88,580.8,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861204313,0.5,581.88,580.79,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861204514,0.5,581.88,580.8,0.66032647]
["bitfinex-derivatives","BNBF0:USTF0",1744861204710,0.5,581.88,580.81,0.31597386]
["bitfinex-derivatives","BNBF0:USTF0",1744861207614,0.5,581.88,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1744861207814,0.5,581.88,580.81,0.31597219]
["bitfinex-derivatives","BNBF0:USTF0",1744861209212,0.5,581.88,580.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744861209414,0.5,581.88,580.82,0.31597121]
["bitfinex-derivatives","BNBF0:USTF0",1744861210221,0.5,581.88,580.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861210416,0.5,581.88,580.84,0.31597121]
["bitfinex-derivatives","BNBF0:USTF0",1744861217220,0.5,581.88,580.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861217420,0.5,581.88,580.84,0.31599544]
["bitfinex-derivatives","BNBF0:USTF0",1744861218818,0.5,581.88,580.85,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861219016,0.5,581.88,580.86,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861219324,0.5,581.88,580.87,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861219522,0.5,581.88,580.84,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861219821,0.5,581.88,580.85,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861220121,0.5,581.88,580.86,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861220323,0.5,581.88,580.87,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861220521,0.5,581.88,580.84,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861220717,0.5,581.88,580.85,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861220921,0.5,581.88,580.84,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861221122,0.5,581.88,580.86,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861221321,0.5,581.88,580.87,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861221523,0.5,581.88,580.84,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861221721,0.5,581.88,580.85,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1744861221917,0.5,581.88,580.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861222119,0.5,581.88,580.84,0.31599852]
["bitfinex-derivatives","BNBF0:USTF0",1744861223524,0.5,581.88,580.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861223726,0.5,581.88,580.84,0.31599109]
["bitfinex-derivatives","BNBF0:USTF0",1744861226732,0.5,581.88,580.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861226932,0.5,581.88,580.84,0.31597586]
["bitfinex-derivatives","BNBF0:USTF0",1744861228030,0.5,581.88,580.85,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744861228232,0.5,581.88,580.86,0.31597586]
["bitfinex-derivatives","BNBF0:USTF0",1744861228431,0.5,581.88,580.87,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861228630,0.34370757,581.89,580.88,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861228828,0.34370757,581.89,580.86,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861229028,0.34370757,581.89,580.87,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861229334,0.34370757,581.89,580.88,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861229536,0.34370757,581.89,580.86,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861229728,0.34370757,581.89,580.87,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861230029,0.34370757,581.89,580.88,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861230233,0.34370757,581.89,580.86,0.31597062]
["bitfinex-derivatives","BNBF0:USTF0",1744861231536,0.34370757,581.89,580.85,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744861231732,0.34370757,581.89,580.86,0.31597117]
["bitfinex-derivatives","BNBF0:USTF0",1744861232233,0.67,581.88,580.86,0.31597117]
["bitfinex-derivatives","BNBF0:USTF0",1744861233136,0.67,581.88,580.85,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744861233338,0.67,581.88,580.86,0.31596585]
["bitfinex-derivatives","BNBF0:USTF0",1744861236242,0.67,581.88,580.85,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744861236439,0.67,581.88,580.86,0.31596588]
["bitfinex-derivatives","BNBF0:USTF0",1744861238040,0.67,581.88,580.85,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744861238238,0.67,581.88,580.86,0.31596639]
["bitfinex-derivatives","BNBF0:USTF0",1744861239843,0.67,581.88,580.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744861240143,0.67,581.88,580.88,0.31596639]
["bitfinex-derivatives","BNBF0:USTF0",1744861241241,0.67,581.88,580.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744861241437,0.67,581.88,580.88,0.31596588]
["bitfinex-derivatives","BNBF0:USTF0",1744861242941,0.67,581.88,580.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744861243142,0.67,581.88,580.88,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861243343,0.67,581.88,580.88,1.07696677]
["bitfinex-derivatives","BNBF0:USTF0",1744861243544,0.67,581.88,580.89,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861246047,0.67,581.88,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1744861246246,0.67,581.88,580.91,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861246442,0.67,581.88,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1744861246646,0.67,581.88,580.93,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861246840,0.67,581.88,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1744861247145,0.67,581.88,580.95,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861247344,1.30979135,582.55,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1744861247648,0.34332995,582.53,580.97,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861247947,0.3108775,582.52,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1744861248147,0.34334763,582.5,580.99,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861248347,0.3108775,582.49,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1744861248548,0.34336532,582.47,581.01,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861248846,0.3108775,582.46,581.01,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861249148,0.343383,582.44,581.01,0.31596677]
["bitfinex-derivatives","BNBF0:USTF0",1744861249346,0.343383,582.44,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1744861249544,0.3108889,582.43,581.01,0.31587223]
["bitfinex-derivatives","BNBF0:USTF0",1744861249748,0.34340069,582.41,581.01,0.31587223]
["bitfinex-derivatives","BNBF0:USTF0",1744861250150,0.3108903,582.4,581.01,0.31587223]
["bitfinex-derivatives","BNBF0:USTF0",1744861250650,0.34341838,582.38,581.01,0.31587223]
["bitfinex-derivatives","BNBF0:USTF0",1744861250851,0.3108903,582.37,581.01,0.31587223]
["bitfinex-derivatives","BNBF0:USTF0",1744861251044,0.31087048,582.36,581.02,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861251246,0.31087048,582.37,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861251445,0.34343607,582.35,581.02,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861251649,0.31087048,582.34,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861251846,0.34345377,582.32,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861252050,0.31087048,582.31,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861252250,0.34346556,582.3,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861252450,0.31087048,582.29,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861252648,0.34347736,582.28,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861252845,0.31087048,582.27,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861253046,0.34348916,582.26,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861253247,0.31087048,582.25,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861253650,0.34350096,582.24,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861253847,0.31087048,582.23,581.01,0.31589977]
["bitfinex-derivatives","BNBF0:USTF0",1744861254146,0.34351276,582.22,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1744861254352,0.31091897,582.21,581.01,0.315893]
["bitfinex-derivatives","BNBF0:USTF0",1744861255255,0.34352456,582.2,581.01,0.315893]
["bitfinex-derivatives","BNBF0:USTF0",1744861255453,0.31091897,582.19,581.01,0.315893]
["bitfinex-derivatives","BNBF0:USTF0",1744861255653,0.34353636,582.18,581.01,0.315893]
["bitfinex-derivatives","BNBF0:USTF0",1744861257257,0.34353636,582.18,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1744861257458,0.34353636,582.18,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861258058,0.31091856,582.17,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861258258,0.34354816,582.16,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861260060,0.31091401,582.15,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861260559,0.34355996,582.14,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861263362,0.31091811,582.13,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861263759,0.34355996,582.14,581.01,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744861264867,0.34355996,582.14,581.02,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861265163,0.34355996,582.14,581.01,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861265366,0.34355996,582.14,581.02,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861265565,0.34355996,582.14,581.01,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861265866,0.34355996,582.14,581.02,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861266061,0.34355996,582.14,581.01,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861266266,0.34355996,582.14,581.03,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861266467,0.34355996,582.14,581.04,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861266669,0.34355996,582.14,581.05,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861266967,0.34355996,582.14,581.06,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861267162,0.34355996,582.14,581.07,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861267367,0.34355996,582.14,581.03,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861267563,0.34355996,582.14,581.04,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861267868,0.34355996,582.14,581.05,0.31589191]
["bitfinex-derivatives","BNBF0:USTF0",1744861268069,0.34355996,582.14,581.06,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861268270,0.34355996,582.14,581.03,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861268471,0.34355996,582.14,581.04,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861268670,0.34355996,582.14,581.03,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861268872,0.34355996,582.14,581.04,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861269066,0.34355996,582.14,581.05,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861269367,0.34355996,582.14,581.06,0.31588953]
["bitfinex-derivatives","BNBF0:USTF0",1744861269571,0.34355996,582.14,581.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744861269770,0.34355996,582.14,581.03,0.31588975]
["bitfinex-derivatives","BNBF0:USTF0",1744861271272,0.34355996,582.14,581.04,0.31589161]
["bitfinex-derivatives","BNBF0:USTF0",1744861271475,0.34355996,582.14,581.03,0.31589161]
["bitfinex-derivatives","BNBF0:USTF0",1744861271771,0.34355996,582.14,581.04,0.31589161]
["bitfinex-derivatives","BNBF0:USTF0",1744861271972,0.34355996,582.14,581.03,0.31589161]
["bitfinex-derivatives","BNBF0:USTF0",1744861272271,0.31093758,582.13,581.04,0.31589161]
["bitfinex-derivatives","BNBF0:USTF0",1744861272473,0.34355996,582.14,581.03,0.31589161]
["bitfinex-derivatives","BNBF0:USTF0",1744861272767,0.34355996,582.14,581.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744861273069,0.34355996,582.14,581.03,0.31588891]
["bitfinex-derivatives","BNBF0:USTF0",1744861273574,0.31091406,582.13,581.03,0.31588891]
["bitfinex-derivatives","BNBF0:USTF0",1744861276074,0.31091406,582.13,581.03,1.07288891]
["bitfinex-derivatives","BNBF0:USTF0",1744861276274,0.31091406,582.13,581.04,0.31588891]
["bitfinex-derivatives","BNBF0:USTF0",1744861276470,0.34355996,582.14,581.04,0.31588891]
["bitfinex-derivatives","BNBF0:USTF0",1744861277971,0.819,582.13,581.04,0.31588891]
["bitfinex-derivatives","BNBF0:USTF0",1744861280776,0.819,582.13,581.03,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744861281076,0.819,582.13,581.04,0.31587657]
["bitfinex-derivatives","BNBF0:USTF0",1744861282375,0.819,582.13,581.03,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744861282581,0.819,582.13,581.04,0.31587032]
["bitfinex-derivatives","BNBF0:USTF0",1744861285483,0.819,582.13,581.03,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744861285680,0.819,582.13,581.04,0.31588031]
["bitfinex-derivatives","BNBF0:USTF0",1744861287084,0.819,582.13,581.03,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744861287384,0.819,582.13,581.04,0.31588001]
["bitfinex-derivatives","BNBF0:USTF0",1744861288584,0.31089666,582.12,581.04,0.31588001]
["bitfinex-derivatives","BNBF0:USTF0",1744861288784,0.31089685,582.11,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861288984,0.31089685,582.12,581.04,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861289285,0.31089685,582.11,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861289485,0.31089685,582.12,581.04,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861289680,0.31089685,582.11,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861289982,0.31089685,582.1,581.06,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861290180,0.819,582.13,581.07,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861290385,0.819,582.13,581.04,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861290585,0.819,582.13,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861290783,0.819,582.13,581.04,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861290979,0.819,582.13,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861291181,0.819,582.13,581.04,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861296396,0.819,582.13,581.04,0.96787822]
["bitfinex-derivatives","BNBF0:USTF0",1744861296590,0.819,582.13,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861297395,1.16256587,582.13,581.05,0.31587822]
["bitfinex-derivatives","BNBF0:USTF0",1744861298294,1.16256587,582.13,581.04,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744861298495,1.16256587,582.13,581.05,0.3158834]
["bitfinex-derivatives","BNBF0:USTF0",1744861299496,0.34357177,582.12,581.05,0.3158834]
["bitfinex-derivatives","BNBF0:USTF0",1744861299995,0.34357177,582.12,581.04,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744861300192,0.34357177,582.12,581.05,0.31590727]
["bitfinex-derivatives","BNBF0:USTF0",1744861301797,0.31086918,582.11,581.05,0.31590727]
["bitfinex-derivatives","BNBF0:USTF0",1744861302800,0.31086918,582.11,581.05,0.87190727]
["bitfinex-derivatives","BNBF0:USTF0",1744861302999,0.31086918,582.11,581.06,0.31590727]
["bitfinex-derivatives","BNBF0:USTF0",1744861303196,0.34357177,582.12,581.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744861303402,0.3108762,582.11,581.06,0.31590388]
["bitfinex-derivatives","BNBF0:USTF0",1744861304902,0.562,582.1,581.06,0.31590388]
["bitfinex-derivatives","BNBF0:USTF0",1744861305906,0.562,582.1,581.06,0.96490388]
["bitfinex-derivatives","BNBF0:USTF0",1744861306108,0.562,582.1,581.07,0.31590388]
["bitfinex-derivatives","BNBF0:USTF0",1744861306409,0.562,582.1,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861306709,0.562,582.1,581.07,0.31590632]
["bitfinex-derivatives","BNBF0:USTF0",1744861308409,0.34358947,582.09,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861318317,0.34358947,582.09,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861318318,0.31078844,582.08,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861318518,0.34360128,582.07,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861318717,0.31078844,582.06,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861319518,0.34361309,582.05,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861319819,0.31078844,582.04,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861320119,0.34362489,582.03,581.07,0.31595396]
["bitfinex-derivatives","BNBF0:USTF0",1744861320317,0.31078844,582.02,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861320820,0.3436367,582.01,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861323817,0.31072247,582.0,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861324023,0.88572247,582.0,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861324223,0.575,582.0,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861324922,0.3107258,581.99,581.07,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744861325422,0.34365442,581.98,581.07,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744861326221,0.34365442,581.98,581.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744861327222,0.34365442,581.98,581.06,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744861329922,0.31070054,581.97,581.07,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744861330127,0.34366623,581.96,581.07,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744861331429,0.34366623,581.96,581.06,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744861331630,0.34366623,581.96,581.07,0.3159789]
["bitfinex-derivatives","BNBF0:USTF0",1744861332831,0.34366623,581.96,581.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744861333031,0.34366623,581.96,581.09,0.3159789]
["bitfinex-derivatives","BNBF0:USTF0",1744861334631,0.34366623,581.96,581.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744861334830,0.34366623,581.96,581.09,0.31597955]
["bitfinex-derivatives","BNBF0:USTF0",1744861335031,0.34366623,581.96,581.09,0.98397955]
["bitfinex-derivatives","BNBF0:USTF0",1744861335225,0.34366623,581.96,581.09,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744861336129,0.31071238,581.95,581.1,0.31597924]
["bitfinex-derivatives","BNBF0:USTF0",1744861336334,0.31070979,581.94,581.11,0.31597924]
["bitfinex-derivatives","BNBF0:USTF0",1744861336533,0.31070979,581.94,581.1,0.31597924]
["bitfinex-derivatives","BNBF0:USTF0",1744861339434,0.34367213,581.95,581.09,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744861339635,0.31071541,581.94,581.1,0.31597927]
["bitfinex-derivatives","BNBF0:USTF0",1744861343634,0.31071541,581.94,581.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744861343835,0.31071541,581.94,581.12,0.31597927]
["bitfinex-derivatives","BNBF0:USTF0",1744861345836,0.34367213,581.95,581.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744861346036,0.31071483,581.94,581.12,0.31597911]
["bitfinex-derivatives","BNBF0:USTF0",1744861347332,0.31071483,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861349032,0.34367213,581.95,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861349238,0.31071558,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861349839,1.12171558,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861350137,0.811,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861354844,0.3107048,581.93,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861356546,0.811,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861370158,0.31065989,581.93,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861371656,0.811,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861371855,0.31066143,581.93,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861373256,0.811,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861373461,0.31066136,581.93,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861374163,0.31066136,581.92,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861374457,0.31066136,581.91,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861374657,0.31066136,581.94,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861375262,0.34367213,581.95,581.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861376364,0.34367213,581.95,581.09,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744861377065,0.34367213,581.95,581.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744861377460,1.05367213,581.95,581.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744861379266,1.05367213,581.95,581.11,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744861385275,1.05367213,581.95,581.12,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744861393877,0.3106373,581.94,581.12,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744861395079,0.3106373,581.94,581.13,0.31599114]
["bitfinex-derivatives","BNBF0:USTF0",1744861396280,0.3106373,581.94,581.12,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744861396980,0.34368394,581.93,581.12,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744861401185,0.34368394,581.93,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861406892,0.31060161,581.92,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861407092,0.34369576,581.91,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861407294,0.31060161,581.9,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861407593,0.65430327,581.9,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861407894,0.31060161,581.89,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861408388,0.34370166,581.9,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861408689,0.626,581.89,581.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744861409595,0.626,581.89,581.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744861413599,0.31061072,581.88,581.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744861413998,0.626,581.89,581.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744861417999,0.626,581.89,581.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744861419396,0.626,581.89,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861424002,0.31059317,581.88,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861426608,0.626,581.89,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861426809,0.3105977,581.88,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861430106,0.3105977,581.87,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861430311,0.3105977,581.89,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861430513,0.3105977,581.88,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861430806,0.3105977,581.87,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861431012,0.3105977,581.89,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861431514,0.34370166,581.9,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861431713,0.31059003,581.89,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861433018,0.565,581.88,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861433212,0.31059181,581.87,581.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744861433920,0.31059181,581.87,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861434823,0.3105877,581.86,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861435023,0.3105877,581.87,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861435323,0.3105877,581.86,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861435524,0.3105877,581.87,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861435718,0.3105877,581.86,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861435924,0.3105877,581.85,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861436223,0.3105877,581.84,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861436526,0.3105877,581.83,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861436822,0.3105877,581.82,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861437016,0.3105877,581.87,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861437221,0.3105877,581.86,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861437424,0.3105877,581.87,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861438120,0.34372529,581.86,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861438420,0.3105877,581.85,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861438625,0.3437371,581.84,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861438926,0.3105877,581.83,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861439425,0.34374892,581.82,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861439621,0.31055091,581.81,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861440624,0.34374892,581.82,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861440822,0.31050289,581.81,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861441527,0.34376074,581.8,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861443025,0.29938832,581.79,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861444826,0.34376074,581.8,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861445025,0.31045901,581.79,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861445528,0.29939862,581.78,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861445728,0.65423747,581.77,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861445923,0.65424338,581.76,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861446126,0.65424929,581.75,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861446327,0.6542552,581.74,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861446522,0.3438021,581.73,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861450629,0.31039951,581.72,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861450929,0.34381392,581.71,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861452231,0.31032572,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861452528,0.65414555,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861452729,0.31032572,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861457234,1.16981983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861467039,0.31029188,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861467838,1.16981983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861468039,0.31028808,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861471042,1.16981983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861471347,0.31028776,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861477550,0.34381983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861477750,0.31029451,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861479052,0.697,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861560811,0.31038844,581.68,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861561210,0.31038844,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861562013,0.34381983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861562312,0.31039135,581.69,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861563512,0.34381983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861564513,0.92681983,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861584526,0.91232651,581.7,581.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744861614655,0.91232651,581.7,581.15,2.36187332]
["bitfinex-derivatives","BNBF0:USTF0",1744861614854,0.91232651,581.7,581.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744861632364,0.583,581.7,581.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744861700912,0.583,581.7,581.16,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861701506,0.583,581.7,581.03,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861701710,0.583,581.7,581.04,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861701904,0.583,581.7,581.05,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861702110,0.583,581.7,581.03,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861702310,0.583,581.7,581.04,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861702511,0.583,581.7,581.03,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861702706,0.583,581.7,581.04,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861702912,0.583,581.7,581.03,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861703113,0.583,581.7,581.04,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861703315,0.583,581.7,581.03,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861703514,0.583,581.7,581.04,1.19694294]
["bitfinex-derivatives","BNBF0:USTF0",1744861703814,0.583,581.7,581.05,0.31594294]
["bitfinex-derivatives","BNBF0:USTF0",1744861704209,0.583,581.7,581.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744861704414,0.583,581.7,581.05,0.31592087]
["bitfinex-derivatives","BNBF0:USTF0",1744861705115,0.583,581.7,581.05,0.97292087]
["bitfinex-derivatives","BNBF0:USTF0",1744861705314,0.583,581.7,581.06,0.31592087]
["bitfinex-derivatives","BNBF0:USTF0",1744861705714,0.583,581.7,581.05,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861705916,0.583,581.7,581.06,0.31592381]
["bitfinex-derivatives","BNBF0:USTF0",1744861718329,0.583,581.7,581.05,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861718533,0.583,581.7,581.06,0.31594112]
["bitfinex-derivatives","BNBF0:USTF0",1744861724831,0.583,581.7,581.05,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861725133,0.583,581.7,581.06,0.31593225]
["bitfinex-derivatives","BNBF0:USTF0",1744861726334,0.583,581.7,581.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744861726530,0.583,581.7,581.05,0.31593936]
["bitfinex-derivatives","BNBF0:USTF0",1744861729839,0.583,581.7,581.05,1.10093936]
["bitfinex-derivatives","BNBF0:USTF0",1744861730240,0.583,581.7,581.06,0.31593936]
["bitfinex-derivatives","BNBF0:USTF0",1744861732739,0.583,581.7,581.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744861733039,0.583,581.7,581.06,0.31593974]
["bitfinex-derivatives","BNBF0:USTF0",1744861735943,0.583,581.7,581.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744861736137,0.583,581.7,581.06,0.31593811]
["bitfinex-derivatives","BNBF0:USTF0",1744861737542,0.583,581.7,581.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744861737742,0.583,581.7,581.06,0.31593801]
["bitfinex-derivatives","BNBF0:USTF0",1744861738144,0.583,581.7,581.06,1.21193801]
["bitfinex-derivatives","BNBF0:USTF0",1744861738342,0.583,581.7,581.07,0.31593801]
["bitfinex-derivatives","BNBF0:USTF0",1744861741845,0.583,581.7,581.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744861742044,0.583,581.7,581.07,0.31593971]
["bitfinex-derivatives","BNBF0:USTF0",1744861743645,0.583,581.7,581.08,0.31593971]
["bitfinex-derivatives","BNBF0:USTF0",1744861743845,0.583,581.7,581.07,0.31593971]
["bitfinex-derivatives","BNBF0:USTF0",1744861746753,0.583,581.7,581.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744861746955,0.583,581.7,581.08,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744861747154,0.583,581.7,581.09,0.31588183]
["bitfinex-derivatives","BNBF0:USTF0",1744861748354,0.583,581.7,581.08,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744861748556,0.583,581.7,581.09,0.31587726]
["bitfinex-derivatives","BNBF0:USTF0",1744861758257,0.583,581.7,581.08,1.07219784]
["bitfinex-derivatives","BNBF0:USTF0",1744861758451,0.583,581.7,581.09,0.31588372]
["bitfinex-derivatives","BNBF0:USTF0",1744861759857,0.583,581.7,581.08,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744861760158,0.583,581.7,581.09,0.31588517]
["bitfinex-derivatives","BNBF0:USTF0",1744861765065,0.583,581.7,581.1,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744861765362,0.583,581.7,581.11,0.31588517]
["bitfinex-derivatives","BNBF0:USTF0",1744861769470,0.583,581.7,581.1,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744861769662,0.583,581.7,581.11,0.31588036]
["bitfinex-derivatives","BNBF0:USTF0",1744861772667,0.583,581.7,581.1,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744861773070,0.583,581.7,581.11,0.31586406]
["bitfinex-derivatives","BNBF0:USTF0",1744861773771,0.583,581.7,581.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744861773971,0.583,581.7,581.13,0.31586406]
["bitfinex-derivatives","BNBF0:USTF0",1744861775871,0.583,581.7,581.14,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744861776072,0.583,581.7,581.15,0.31586214]
["bitfinex-derivatives","BNBF0:USTF0",1744861777576,0.583,581.7,581.14,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744861777777,0.583,581.7,581.15,0.31586028]
["bitfinex-derivatives","BNBF0:USTF0",1744861779180,0.583,581.7,581.14,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744861779477,0.583,581.7,581.15,0.31584901]
["bitfinex-derivatives","BNBF0:USTF0",1744861780779,0.583,581.7,581.14,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744861780979,0.583,581.7,581.15,0.31585452]
["bitfinex-derivatives","BNBF0:USTF0",1744861791290,0.583,581.7,581.15,1.17785452]
["bitfinex-derivatives","BNBF0:USTF0",1744861791490,0.583,581.7,581.16,0.31585452]
["bitfinex-derivatives","BNBF0:USTF0",1744861792191,0.583,581.7,581.15,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744861792492,0.583,581.7,581.16,0.31585295]
["bitfinex-derivatives","BNBF0:USTF0",1744861793792,0.583,581.7,581.15,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744861793991,0.583,581.7,581.16,0.31585295]
["bitfinex-derivatives","BNBF0:USTF0",1744861796187,0.583,581.7,581.16,0.97685295]
["bitfinex-derivatives","BNBF0:USTF0",1744861796391,0.583,581.7,581.17,0.31585295]
["bitfinex-derivatives","BNBF0:USTF0",1744861796991,0.583,581.7,581.16,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744861797193,0.583,581.7,581.17,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861809303,0.583,581.7,581.16,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861809502,0.583,581.7,581.17,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861809704,0.583,581.7,581.16,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861809904,0.583,581.7,581.17,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861810104,0.583,581.7,581.16,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861810304,0.583,581.7,581.17,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861810505,0.583,581.7,581.18,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861810706,0.583,581.7,581.15,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861810905,0.583,581.7,581.16,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861811101,0.583,581.7,581.15,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861811301,0.583,581.7,581.16,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861811500,0.583,581.7,581.17,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861811704,0.583,581.7,581.18,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861811902,0.583,581.7,581.19,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861812102,0.583,581.7,581.2,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861812303,0.583,581.7,581.15,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861812508,0.583,581.7,581.16,0.315853]
["bitfinex-derivatives","BNBF0:USTF0",1744861812808,0.583,581.7,581.17,0.31585608]
["bitfinex-derivatives","BNBF0:USTF0",1744861815712,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861816011,0.583,581.7,581.17,0.31589279]
["bitfinex-derivatives","BNBF0:USTF0",1744861817309,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861817515,0.583,581.7,581.17,0.31590372]
["bitfinex-derivatives","BNBF0:USTF0",1744861820513,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861820715,0.583,581.7,581.17,0.31590227]
["bitfinex-derivatives","BNBF0:USTF0",1744861822118,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861822313,0.583,581.7,581.17,0.31590284]
["bitfinex-derivatives","BNBF0:USTF0",1744861823718,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861823919,0.583,581.7,581.17,0.31590226]
["bitfinex-derivatives","BNBF0:USTF0",1744861825320,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861825515,0.583,581.7,581.17,0.31590014]
["bitfinex-derivatives","BNBF0:USTF0",1744861828524,0.583,581.7,581.16,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744861828724,0.583,581.7,581.17,0.31589962]
["bitfinex-derivatives","BNBF0:USTF0",1744861830127,0.583,581.7,581.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744861830323,0.583,581.7,581.17,0.31590014]
["bitfinex-derivatives","BNBF0:USTF0",1744861832725,0.583,581.7,581.17,0.97490014]
["bitfinex-derivatives","BNBF0:USTF0",1744861832925,0.583,581.7,581.18,0.31590014]
["bitfinex-derivatives","BNBF0:USTF0",1744861833328,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861833623,0.583,581.7,581.18,0.31589572]
["bitfinex-derivatives","BNBF0:USTF0",1744861836530,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861836727,0.583,581.7,581.18,0.31589236]
["bitfinex-derivatives","BNBF0:USTF0",1744861838330,0.583,581.7,581.19,0.31589206]
["bitfinex-derivatives","BNBF0:USTF0",1744861838530,0.583,581.7,581.18,0.31589206]
["bitfinex-derivatives","BNBF0:USTF0",1744861838727,0.583,581.7,581.19,0.31589206]
["bitfinex-derivatives","BNBF0:USTF0",1744861838927,0.583,581.7,581.18,0.31589206]
["bitfinex-derivatives","BNBF0:USTF0",1744861839128,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861839129,0.583,581.7,581.19,0.31589206]
["bitfinex-derivatives","BNBF0:USTF0",1744861839328,0.583,581.7,581.2,0.31589236]
["bitfinex-derivatives","BNBF0:USTF0",1744861839526,0.583,581.7,581.18,0.31589236]
["bitfinex-derivatives","BNBF0:USTF0",1744861839728,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861839926,0.583,581.7,581.18,0.31589236]
["bitfinex-derivatives","BNBF0:USTF0",1744861841334,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861841529,0.583,581.7,581.18,0.31589236]
["bitfinex-derivatives","BNBF0:USTF0",1744861844536,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861844736,0.583,581.7,581.18,0.31586909]
["bitfinex-derivatives","BNBF0:USTF0",1744861844939,0.583,581.7,581.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744861849639,0.583,581.7,581.17,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744861854839,0.583,581.7,581.18,0.31586633]
["bitfinex-derivatives","BNBF0:USTF0",1744861855939,0.583,581.7,581.19,0.31587007]
["bitfinex-derivatives","BNBF0:USTF0",1744861856142,0.583,581.7,581.18,0.31587007]
["bitfinex-derivatives","BNBF0:USTF0",1744861858350,0.583,581.7,581.18,1.25887007]
["bitfinex-derivatives","BNBF0:USTF0",1744861858550,0.583,581.7,581.19,0.31587007]
["bitfinex-derivatives","BNBF0:USTF0",1744861859051,0.583,581.7,581.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744861859249,0.583,581.7,581.19,0.31586941]
["bitfinex-derivatives","BNBF0:USTF0",1744861860651,0.583,581.7,581.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744861860843,0.583,581.7,581.19,0.31587007]
["bitfinex-derivatives","BNBF0:USTF0",1744861861049,0.583,581.7,581.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861861349,0.583,581.7,581.19,0.31587304]
["bitfinex-derivatives","BNBF0:USTF0",1744861861747,0.583,581.7,581.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861869258,0.583,581.7,581.19,0.31588383]
["bitfinex-derivatives","BNBF0:USTF0",1744861869858,0.583,581.7,581.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861869859,0.583,581.7,581.2,0.31588383]
["bitfinex-derivatives","BNBF0:USTF0",1744861870057,0.583,581.7,581.19,0.31588383]
["bitfinex-derivatives","BNBF0:USTF0",1744861870251,0.583,581.7,581.2,0.31588383]
["bitfinex-derivatives","BNBF0:USTF0",1744861870454,0.583,581.7,581.19,0.31588383]
["bitfinex-derivatives","BNBF0:USTF0",1744861872960,0.583,581.7,581.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861873159,0.583,581.7,581.19,0.31588444]
["bitfinex-derivatives","BNBF0:USTF0",1744861874857,0.583,581.7,581.2,0.31586884]
["bitfinex-derivatives","BNBF0:USTF0",1744861875056,0.583,581.7,581.19,0.31586884]
["bitfinex-derivatives","BNBF0:USTF0",1744861877965,0.583,581.7,581.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744861887871,0.583,581.7,581.19,0.31587166]
["bitfinex-derivatives","BNBF0:USTF0",1744861890370,0.583,581.7,581.18,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744861890671,0.583,581.7,581.19,0.31587196]
["bitfinex-derivatives","BNBF0:USTF0",1744861893474,0.583,581.7,581.18,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744861905681,0.583,581.7,581.18,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744861920294,0.583,581.7,581.19,0.31590956]
["bitfinex-derivatives","BNBF0:USTF0",1744861923796,0.583,581.7,581.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744861923997,0.583,581.7,581.2,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744861924197,0.583,581.7,581.21,0.31590651]
["bitfinex-derivatives","BNBF0:USTF0",1744861924700,0.583,581.7,581.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861924992,0.583,581.7,581.23,0.31590651]
["bitfinex-derivatives","BNBF0:USTF0",1744861925600,0.583,581.7,581.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861925795,0.583,581.7,581.23,0.3159056]
["bitfinex-derivatives","BNBF0:USTF0",1744861926794,0.583,581.7,581.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861927301,0.583,581.7,581.23,0.31590841]
["bitfinex-derivatives","BNBF0:USTF0",1744861928601,0.583,581.7,581.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861938311,0.583,581.7,581.23,0.31590234]
["bitfinex-derivatives","BNBF0:USTF0",1744861941212,0.583,581.7,581.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861941413,0.583,581.7,581.23,0.31590145]
["bitfinex-derivatives","BNBF0:USTF0",1744861946021,0.583,581.7,581.24,0.31590129]
["bitfinex-derivatives","BNBF0:USTF0",1744861946221,0.583,581.7,581.25,0.31590129]
["bitfinex-derivatives","BNBF0:USTF0",1744861946416,0.583,581.7,581.26,0.31590129]
["bitfinex-derivatives","BNBF0:USTF0",1744861946621,0.583,581.7,581.23,0.31590129]
["bitfinex-derivatives","BNBF0:USTF0",1744861946920,0.583,581.7,581.24,0.31590129]
["bitfinex-derivatives","BNBF0:USTF0",1744861947115,0.583,581.7,581.23,0.31590129]
["bitfinex-derivatives","BNBF0:USTF0",1744861947321,0.583,581.7,581.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744861949625,0.583,581.7,581.2,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744861950225,0.583,581.7,581.21,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744861952426,0.583,581.7,581.22,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744861955730,0.583,581.7,581.23,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744861957031,0.583,581.7,581.24,0.31588549]
["bitfinex-derivatives","BNBF0:USTF0",1744861962632,0.583,581.7,581.23,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744861967739,0.583,581.7,581.22,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744861971040,0.583,581.7,581.23,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744861977044,0.583,581.7,581.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744861987144,0.583,581.7,581.25,0.31589618]
["bitfinex-derivatives","BNBF0:USTF0",1744861987646,0.583,581.7,581.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744861987848,0.583,581.7,581.25,0.31589378]
["bitfinex-derivatives","BNBF0:USTF0",1744861989247,0.583,581.7,581.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744861989446,0.583,581.7,581.25,0.31589323]
["bitfinex-derivatives","BNBF0:USTF0",1744861989746,0.583,581.7,581.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744861994246,0.583,581.7,581.25,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1744861995350,0.583,581.7,581.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744861995551,0.583,581.7,581.25,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1744861996951,0.583,581.7,581.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744861998953,0.583,581.7,581.27,0.31589263]
["bitfinex-derivatives","BNBF0:USTF0",1744862001049,0.583,581.7,581.28,0.31589315]
["bitfinex-derivatives","BNBF0:USTF0",1744862001254,0.583,581.7,581.29,0.31589315]
["bitfinex-derivatives","BNBF0:USTF0",1744862001552,0.583,581.7,581.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744862001755,0.583,581.7,581.27,0.31589307]
["bitfinex-derivatives","BNBF0:USTF0",1744862003354,0.583,581.7,581.28,0.31589608]
["bitfinex-derivatives","BNBF0:USTF0",1744862003557,0.583,581.7,581.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744862003754,0.583,581.7,581.27,0.31589547]
["bitfinex-derivatives","BNBF0:USTF0",1744862003960,0.583,581.7,581.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744862006260,0.583,581.7,581.27,0.31589625]
["bitfinex-derivatives","BNBF0:USTF0",1744862008964,0.583,581.7,581.27,1.14889625]
["bitfinex-derivatives","BNBF0:USTF0",1744862009258,0.583,581.7,581.28,0.31589625]
["bitfinex-derivatives","BNBF0:USTF0",1744862012465,0.583,581.7,581.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744862012666,0.583,581.7,581.28,0.31589733]
["bitfinex-derivatives","BNBF0:USTF0",1744862013266,0.583,581.7,581.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744862026786,0.583,581.7,581.28,0.31575601]
["bitfinex-derivatives","BNBF0:USTF0",1744862027687,0.583,581.7,581.27,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744862027887,0.583,581.7,581.28,0.31576181]
["bitfinex-derivatives","BNBF0:USTF0",1744862028187,0.583,581.7,581.27,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744862028388,0.583,581.7,581.28,0.31575569]
["bitfinex-derivatives","BNBF0:USTF0",1744862030090,0.583,581.7,581.28,1.40175569]
["bitfinex-derivatives","BNBF0:USTF0",1744862030389,0.583,581.7,581.29,0.31575569]
["bitfinex-derivatives","BNBF0:USTF0",1744862031391,0.583,581.7,581.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744862031690,0.583,581.7,581.29,0.31575346]
["bitfinex-derivatives","BNBF0:USTF0",1744862034494,0.583,581.7,581.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744862034793,0.583,581.7,581.29,0.31575275]
["bitfinex-derivatives","BNBF0:USTF0",1744862039298,0.583,581.7,581.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744862039500,0.583,581.7,581.29,0.31575052]
["bitfinex-derivatives","BNBF0:USTF0",1744862041903,0.583,581.7,581.28,1.38499733]
["bitfinex-derivatives","BNBF0:USTF0",1744862042097,0.583,581.7,581.29,0.31574855]
["bitfinex-derivatives","BNBF0:USTF0",1744862047711,0.583,581.7,581.29,0.65981089]
["bitfinex-derivatives","BNBF0:USTF0",1744862047910,0.583,581.7,581.3,0.31574855]
["bitfinex-derivatives","BNBF0:USTF0",1744862048305,0.583,581.7,581.31,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862048508,0.583,581.7,581.3,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862048709,1.30979135,583.12,581.31,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862048906,0.34299434,583.1,581.3,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862049108,0.31128824,583.09,581.31,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862049306,0.34301198,583.07,581.3,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862049509,0.31128824,583.06,581.31,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862049708,0.34302963,583.04,581.3,0.3156937]
["bitfinex-derivatives","BNBF0:USTF0",1744862049905,0.31127066,583.03,581.31,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862050105,0.31127066,583.03,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862050308,0.31127066,583.03,581.3,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862050510,0.31127066,583.03,581.31,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862050712,0.34304728,583.01,581.3,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862050912,0.31127066,583.0,581.3,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862051116,0.34306494,582.98,581.3,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862051312,0.31127066,582.97,581.3,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862051514,0.34308259,582.95,581.31,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862051812,0.31127881,582.94,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862052007,0.34310025,582.92,581.3,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862052208,0.31127881,582.91,581.31,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862052512,0.34311791,582.89,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862052714,0.31127881,582.88,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862052909,0.34313557,582.86,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862053115,0.31127881,582.85,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862053308,0.34315323,582.83,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862053512,0.31127881,582.82,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862054208,0.34317089,582.8,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862054514,0.31127881,582.79,581.32,0.31570865]
["bitfinex-derivatives","BNBF0:USTF0",1744862054707,0.34318856,582.77,581.31,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744862054911,0.31127359,582.76,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862055113,0.34320623,582.74,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862055310,0.31127359,582.73,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862055513,0.3432239,582.71,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862055713,0.31127359,582.7,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862055912,0.34324157,582.68,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862056111,0.31127359,582.67,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862056312,0.34325335,582.66,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862056514,0.31127359,582.65,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862056714,0.34326513,582.64,581.32,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862056911,0.31127359,582.63,581.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744862057215,0.34327692,582.62,581.34,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862057410,0.31127359,582.61,581.34,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862057714,0.3432887,582.6,581.34,0.31570915]
["bitfinex-derivatives","BNBF0:USTF0",1744862057911,0.3432887,582.6,581.35,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862058113,0.311275,582.59,581.34,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862058311,0.34330049,582.58,581.35,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862058614,0.311275,582.57,581.36,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862058810,0.311275,582.57,581.34,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862058811,0.34331227,582.56,581.34,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862059013,0.311275,582.55,581.35,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862059215,0.311275,582.55,581.36,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862059515,0.311275,582.55,581.37,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862059815,0.34332406,582.54,581.38,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862060015,0.311275,582.53,581.39,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862060216,0.34333585,582.52,581.34,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862060417,0.311275,582.51,581.35,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862060712,0.311275,582.51,581.36,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862060915,0.311275,582.51,581.34,0.31570918]
["bitfinex-derivatives","BNBF0:USTF0",1744862061118,0.34333585,582.52,581.35,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862061415,0.31133489,582.51,581.36,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862061611,0.31133489,582.51,581.34,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862061812,0.31133489,582.51,581.35,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862062012,0.34334763,582.5,581.36,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862062219,0.34334763,582.5,581.34,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862062517,0.34334763,582.5,581.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744862062518,0.34334763,582.5,581.35,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862062717,0.34334763,582.5,581.34,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862062914,0.34334763,582.5,581.35,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862063115,0.34334763,582.5,581.34,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862063311,0.34334763,582.5,581.35,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862063617,0.31136356,582.49,581.36,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862063812,0.34335942,582.48,581.34,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862064011,0.34335942,582.48,581.35,0.31572889]
["bitfinex-derivatives","BNBF0:USTF0",1744862064311,0.34335942,582.48,581.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744862064517,0.29905643,582.47,581.34,0.31572986]
["bitfinex-derivatives","BNBF0:USTF0",1744862065618,0.34337121,582.46,581.34,0.31572986]
["bitfinex-derivatives","BNBF0:USTF0",1744862066020,0.34337121,582.46,581.35,1.09373062]
["bitfinex-derivatives","BNBF0:USTF0",1744862066220,0.34337121,582.46,581.36,0.31573062]
["bitfinex-derivatives","BNBF0:USTF0",1744862067422,0.64242507,582.46,581.36,0.31573062]
["bitfinex-derivatives","BNBF0:USTF0",1744862069116,0.34337121,582.46,581.36,0.31573062]
["bitfinex-derivatives","BNBF0:USTF0",1744862070322,0.31139108,582.45,581.36,0.31573062]
["bitfinex-derivatives","BNBF0:USTF0",1744862070621,0.343383,582.44,581.36,0.31573062]
["bitfinex-derivatives","BNBF0:USTF0",1744862070821,0.3113892,582.43,581.37,0.31572771]
["bitfinex-derivatives","BNBF0:USTF0",1744862071023,0.3433948,582.42,581.36,0.31572771]
["bitfinex-derivatives","BNBF0:USTF0",1744862071220,0.3113892,582.41,581.37,0.31572771]
["bitfinex-derivatives","BNBF0:USTF0",1744862071421,0.34340659,582.4,581.36,0.31572771]
["bitfinex-derivatives","BNBF0:USTF0",1744862076825,0.31138976,582.39,581.36,0.31572771]
["bitfinex-derivatives","BNBF0:USTF0",1744862077025,0.65480224,582.39,581.37,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744862077227,0.34341248,582.39,581.37,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744862077426,0.31138492,582.38,581.38,0.31573072]
["bitfinex-derivatives","BNBF0:USTF0",1744862078425,0.31138492,582.38,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862078725,0.31138492,582.38,581.4,0.31573072]
["bitfinex-derivatives","BNBF0:USTF0",1744862080529,0.34341248,582.39,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862080731,0.31142179,582.38,581.4,0.3157301]
["bitfinex-derivatives","BNBF0:USTF0",1744862085141,0.821,582.37,581.4,0.3157301]
["bitfinex-derivatives","BNBF0:USTF0",1744862085339,0.821,582.37,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862085535,0.821,582.37,581.4,0.31573186]
["bitfinex-derivatives","BNBF0:USTF0",1744862095051,0.821,582.37,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862095250,0.821,582.37,581.4,0.31572698]
["bitfinex-derivatives","BNBF0:USTF0",1744862096653,0.821,582.37,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862096852,0.821,582.37,581.4,0.31572698]
["bitfinex-derivatives","BNBF0:USTF0",1744862097852,0.821,582.37,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862102664,0.34343018,582.36,581.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744862107658,0.34343018,582.36,581.4,0.31577268]
["bitfinex-derivatives","BNBF0:USTF0",1744862108661,0.34343018,582.36,581.37,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744862108662,0.34343018,582.36,581.38,0.31577268]
["bitfinex-derivatives","BNBF0:USTF0",1744862108860,0.31142222,582.35,581.39,0.31577268]
["bitfinex-derivatives","BNBF0:USTF0",1744862109058,0.34343018,582.36,581.37,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744862109256,0.31142428,582.35,581.38,0.31577229]
["bitfinex-derivatives","BNBF0:USTF0",1744862109461,0.34344197,582.34,581.38,0.31577229]
["bitfinex-derivatives","BNBF0:USTF0",1744862110662,0.34344197,582.34,581.37,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744862110864,0.31143084,582.33,581.38,0.31577432]
["bitfinex-derivatives","BNBF0:USTF0",1744862111064,0.34345377,582.32,581.38,0.31577432]
["bitfinex-derivatives","BNBF0:USTF0",1744862112264,0.34345377,582.32,581.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744862112465,0.34345377,582.32,581.4,0.31577427]
["bitfinex-derivatives","BNBF0:USTF0",1744862117065,1.26645377,582.32,581.4,0.31577427]
["bitfinex-derivatives","BNBF0:USTF0",1744862118868,1.26645377,582.32,581.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744862119069,1.26645377,582.32,581.4,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862120868,1.26645377,582.32,581.4,1.20477939]
["bitfinex-derivatives","BNBF0:USTF0",1744862121069,1.26645377,582.32,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862122467,0.31136493,582.31,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862122669,0.34346556,582.3,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862122870,0.31136493,582.29,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862123069,0.65483639,582.29,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862123266,0.31136493,582.28,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862123870,0.65484229,582.28,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862124071,0.31136493,582.27,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862124371,0.34347736,582.28,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862124572,0.31132412,582.27,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862124767,0.34347736,582.28,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862125572,0.31132475,582.27,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862126974,0.65480801,582.27,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862127168,0.31132475,582.26,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862127474,0.34349506,582.25,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862127668,0.31132475,582.24,581.41,0.31577939]
["bitfinex-derivatives","BNBF0:USTF0",1744862128673,0.34349506,582.25,581.4,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744862128874,0.31131207,582.24,581.41,0.31582483]
["bitfinex-derivatives","BNBF0:USTF0",1744862132178,0.3113104,582.23,581.4,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744862132378,0.3113104,582.24,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862132574,0.3113104,582.23,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862132876,0.34349506,582.25,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862132877,0.3113104,582.22,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862133075,0.3113104,582.24,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862133272,0.3113104,582.23,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862133477,0.3113104,582.24,581.41,0.31582752]
["bitfinex-derivatives","BNBF0:USTF0",1744862133676,0.34349506,582.25,581.4,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744862133876,0.31134138,582.24,581.41,0.31581828]
["bitfinex-derivatives","BNBF0:USTF0",1744862134175,0.34349506,582.25,581.4,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744862134376,0.688,582.23,581.4,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744862137078,0.34351276,582.22,581.4,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744862143888,0.34351276,582.22,581.4,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1744862158091,1.047,582.21,581.4,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1744862170305,1.047,582.21,581.41,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862170806,1.047,582.21,580.72,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862171008,1.047,582.21,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1744862171207,1.047,582.21,580.75,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862171406,1.047,582.21,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1744862171607,1.047,582.21,580.78,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862171907,1.047,582.21,580.79,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862172108,0.34351276,582.22,580.8,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862172303,0.34351276,582.22,580.81,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862172506,0.34351276,582.22,580.82,0.31575713]
["bitfinex-derivatives","BNBF0:USTF0",1744862172808,0.34351276,582.22,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1744862173009,0.34351276,582.22,580.78,0.3157527]
["bitfinex-derivatives","BNBF0:USTF0",1744862173307,0.34351276,582.22,580.79,0.3157527]
["bitfinex-derivatives","BNBF0:USTF0",1744862173507,0.34351276,582.22,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744862173710,0.34351276,582.22,580.97,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744862173902,0.34351276,582.22,580.98,0.3157527]
["bitfinex-derivatives","BNBF0:USTF0",1744862174108,0.34351276,582.22,580.99,0.6599927]
["bitfinex-derivatives","BNBF0:USTF0",1744862174306,0.34351276,582.22,581.0,0.65998677]
["bitfinex-derivatives","BNBF0:USTF0",1744862174504,0.34351276,582.22,581.01,0.65998085]
["bitfinex-derivatives","BNBF0:USTF0",1744862174704,0.34351276,582.22,581.02,0.65997492]
["bitfinex-derivatives","BNBF0:USTF0",1744862174904,0.34351276,582.22,581.03,0.659969]
["bitfinex-derivatives","BNBF0:USTF0",1744862175108,0.34351276,582.22,581.04,0.65996308]
["bitfinex-derivatives","BNBF0:USTF0",1744862175307,0.34351276,582.22,581.05,0.65995715]
["bitfinex-derivatives","BNBF0:USTF0",1744862175608,0.34351276,582.22,581.06,0.65995123]
["bitfinex-derivatives","BNBF0:USTF0",1744862175805,0.34351276,582.22,581.07,0.65994531]
["bitfinex-derivatives","BNBF0:USTF0",1744862176009,0.792,582.21,581.08,0.65993938]
["bitfinex-derivatives","BNBF0:USTF0",1744862176211,0.792,582.21,581.09,0.65993346]
["bitfinex-derivatives","BNBF0:USTF0",1744862176506,0.792,582.21,581.1,0.65992754]
["bitfinex-derivatives","BNBF0:USTF0",1744862176707,0.792,582.21,581.11,0.65992161]
["bitfinex-derivatives","BNBF0:USTF0",1744862176909,0.792,582.21,581.01,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744862176910,0.792,582.21,581.12,0.65991569]
["bitfinex-derivatives","BNBF0:USTF0",1744862177210,0.792,582.21,581.13,0.3157527]
["bitfinex-derivatives","BNBF0:USTF0",1744862179312,0.792,582.21,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1744862179510,0.792,582.21,581.13,0.31574102]
["bitfinex-derivatives","BNBF0:USTF0",1744862180213,0.792,582.21,581.14,0.29919012]
["bitfinex-derivatives","BNBF0:USTF0",1744862180409,0.792,582.21,581.15,0.31574102]
["bitfinex-derivatives","BNBF0:USTF0",1744862180607,0.792,582.21,581.16,0.31574102]
["bitfinex-derivatives","BNBF0:USTF0",1744862180812,0.792,582.21,581.15,0.31574102]
["bitfinex-derivatives","BNBF0:USTF0",1744862181013,0.792,582.21,581.14,0.29919012]
["bitfinex-derivatives","BNBF0:USTF0",1744862181214,0.792,582.21,581.15,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862182616,0.792,582.21,581.14,0.29919012]
["bitfinex-derivatives","BNBF0:USTF0",1744862182816,0.792,582.21,581.15,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862183512,0.792,582.21,581.16,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862183714,0.792,582.21,581.13,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862184415,0.792,582.21,581.14,0.29919012]
["bitfinex-derivatives","BNBF0:USTF0",1744862184717,0.792,582.21,581.15,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862186016,0.792,582.21,581.16,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862186212,0.792,582.21,581.17,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862186412,0.792,582.21,581.13,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862186617,0.792,582.21,581.14,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862186916,0.792,582.21,581.15,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862187117,0.792,582.21,581.16,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862187317,0.792,582.21,581.13,0.31574661]
["bitfinex-derivatives","BNBF0:USTF0",1744862187512,0.792,582.21,581.14,0.29919012]
["bitfinex-derivatives","BNBF0:USTF0",1744862187719,0.792,582.21,581.15,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862189318,0.792,582.21,581.13,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862189519,0.792,582.21,581.14,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862189718,0.792,582.21,581.13,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862189919,0.792,582.21,581.14,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862190116,0.792,582.21,581.13,0.3157463]
["bitfinex-derivatives","BNBF0:USTF0",1744862190518,0.792,582.21,581.14,0.29919012]
["bitfinex-derivatives","BNBF0:USTF0",1744862190716,0.792,582.21,581.15,0.65989152]
["bitfinex-derivatives","BNBF0:USTF0",1744862190918,0.792,582.21,581.16,0.31573605]
["bitfinex-derivatives","BNBF0:USTF0",1744862193521,0.792,582.21,581.17,0.34413338]
["bitfinex-derivatives","BNBF0:USTF0",1744862193724,0.792,582.21,581.18,0.31573605]
["bitfinex-derivatives","BNBF0:USTF0",1744862193925,0.792,582.21,581.18,0.65986351]
["bitfinex-derivatives","BNBF0:USTF0",1744862194124,0.792,582.21,581.19,0.31571262]
["bitfinex-derivatives","BNBF0:USTF0",1744862196026,0.792,582.21,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1744862196224,0.792,582.21,581.21,0.31571262]
["bitfinex-derivatives","BNBF0:USTF0",1744862196420,0.792,582.21,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1744862196624,0.792,582.21,581.23,0.31571262]
["bitfinex-derivatives","BNBF0:USTF0",1744862196824,0.792,582.21,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1744862197025,0.792,582.21,581.25,0.31571262]
["bitfinex-derivatives","BNBF0:USTF0",1744862197226,0.34351276,582.22,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1744862197426,0.34351276,582.22,581.27,0.31567748]
["bitfinex-derivatives","BNBF0:USTF0",1744862197627,0.34351276,582.22,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1744862197927,0.34351276,582.22,581.29,0.31567748]
["bitfinex-derivatives","BNBF0:USTF0",1744862198127,0.34351276,582.22,581.29,0.65973982]
["bitfinex-derivatives","BNBF0:USTF0",1744862198328,0.34351276,582.22,581.3,0.31567748]
["bitfinex-derivatives","BNBF0:USTF0",1744862198928,0.34351276,582.22,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1744862199129,0.34351276,582.22,581.3,0.31566702]
["bitfinex-derivatives","BNBF0:USTF0",1744862199429,0.76,582.21,581.3,0.31566702]
["bitfinex-derivatives","BNBF0:USTF0",1744862203731,0.76,582.21,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1744862203927,0.76,582.21,581.3,0.31569591]
["bitfinex-derivatives","BNBF0:USTF0",1744862205333,0.76,582.21,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1744862205630,0.76,582.21,581.3,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862206733,0.76,582.21,581.31,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862207032,0.76,582.21,581.32,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862207333,0.76,582.21,581.33,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862207533,0.76,582.21,581.33,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744862207732,0.76,582.21,581.34,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862208532,0.76,582.21,581.35,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744862208833,0.76,582.21,581.36,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862209635,0.76,582.21,581.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744862209834,0.76,582.21,581.38,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862210535,0.34351276,582.22,581.38,0.31569552]
["bitfinex-derivatives","BNBF0:USTF0",1744862213237,0.34351276,582.22,581.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744862213436,0.34351276,582.22,581.38,0.31569423]
["bitfinex-derivatives","BNBF0:USTF0",1744862214133,0.632,582.21,581.38,0.31569423]
["bitfinex-derivatives","BNBF0:USTF0",1744862216439,0.632,582.21,581.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744862216644,0.632,582.21,581.38,0.31569216]
["bitfinex-derivatives","BNBF0:USTF0",1744862218047,0.632,582.21,581.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744862218242,0.632,582.21,581.38,0.31569111]
["bitfinex-derivatives","BNBF0:USTF0",1744862223948,0.632,582.21,581.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744862224148,0.632,582.21,581.38,0.31569186]
["bitfinex-derivatives","BNBF0:USTF0",1744862225548,0.632,582.21,581.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744862225750,0.632,582.21,581.4,0.31569186]
["bitfinex-derivatives","BNBF0:USTF0",1744862226249,0.34351276,582.22,581.4,0.31569186]
["bitfinex-derivatives","BNBF0:USTF0",1744862230147,0.846,582.21,581.4,0.31569186]
["bitfinex-derivatives","BNBF0:USTF0",1744862231957,0.846,582.21,581.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744862232158,0.846,582.21,581.4,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862233658,0.846,582.21,581.41,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862233855,0.846,582.21,581.4,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862234056,0.846,582.21,581.41,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862234256,0.846,582.21,581.4,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862234458,0.846,582.21,581.41,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862234657,0.846,582.21,581.4,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862234957,0.846,582.21,581.41,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862235159,0.846,582.21,581.4,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862235561,0.846,582.21,581.4,1.18169026]
["bitfinex-derivatives","BNBF0:USTF0",1744862235761,0.846,582.21,581.41,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862236060,0.846,582.21,581.41,1.16369026]
["bitfinex-derivatives","BNBF0:USTF0",1744862236259,0.846,582.21,581.42,0.31569026]
["bitfinex-derivatives","BNBF0:USTF0",1744862236862,0.846,582.21,581.43,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862237162,0.846,582.21,581.44,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862237361,0.846,582.21,581.42,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862237561,0.846,582.21,581.43,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862237762,0.846,582.21,581.44,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862238058,0.846,582.21,581.45,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862238262,0.846,582.21,581.42,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862238456,0.846,582.21,581.43,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862238658,0.846,582.21,581.42,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862238964,0.846,582.21,581.43,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862239163,0.846,582.21,581.42,0.3156886]
["bitfinex-derivatives","BNBF0:USTF0",1744862239961,0.846,582.21,581.41,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744862240161,0.846,582.21,581.42,0.31569042]
["bitfinex-derivatives","BNBF0:USTF0",1744862242066,0.846,582.21,581.42,0.93769042]
["bitfinex-derivatives","BNBF0:USTF0",1744862242266,0.846,582.21,581.43,0.31569042]
["bitfinex-derivatives","BNBF0:USTF0",1744862243163,0.846,582.21,581.42,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744862243367,0.846,582.21,581.43,0.31569031]
["bitfinex-derivatives","BNBF0:USTF0",1744862244868,0.846,582.21,581.42,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744862244869,0.846,582.21,581.44,0.31569092]
["bitfinex-derivatives","BNBF0:USTF0",1744862245068,0.846,582.21,581.43,0.31569092]
["bitfinex-derivatives","BNBF0:USTF0",1744862249574,0.846,582.21,581.42,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744862249770,0.846,582.21,581.43,0.31568821]
["bitfinex-derivatives","BNBF0:USTF0",1744862251177,0.846,582.21,581.42,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744862251377,0.846,582.21,581.43,0.31568726]
["bitfinex-derivatives","BNBF0:USTF0",1744862252679,0.846,582.21,581.43,1.05768726]
["bitfinex-derivatives","BNBF0:USTF0",1744862252877,0.846,582.21,581.44,0.31568726]
["bitfinex-derivatives","BNBF0:USTF0",1744862254379,0.846,582.21,581.43,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744862254580,0.846,582.21,581.44,0.3156665]
["bitfinex-derivatives","BNBF0:USTF0",1744862258082,0.34351276,582.22,581.44,0.3156665]
["bitfinex-derivatives","BNBF0:USTF0",1744862260785,0.34351276,582.22,581.43,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744862260982,0.34351276,582.22,581.44,0.31566111]
["bitfinex-derivatives","BNBF0:USTF0",1744862261788,0.819,582.21,581.44,0.31566111]
["bitfinex-derivatives","BNBF0:USTF0",1744862262189,0.819,582.21,581.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744862262388,0.819,582.21,581.46,0.31566111]
["bitfinex-derivatives","BNBF0:USTF0",1744862262590,0.819,582.21,581.47,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862262785,0.819,582.21,581.46,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862262985,0.819,582.21,581.47,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862263191,0.819,582.21,581.46,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862263391,0.819,582.21,581.47,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862263591,0.819,582.21,581.48,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862263786,0.819,582.21,581.46,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862263989,0.819,582.21,581.47,0.31566375]
["bitfinex-derivatives","BNBF0:USTF0",1744862264186,0.819,582.21,581.48,0.31566585]
["bitfinex-derivatives","BNBF0:USTF0",1744862264491,0.819,582.21,581.49,0.31566585]
["bitfinex-derivatives","BNBF0:USTF0",1744862264697,0.819,582.21,581.46,0.31566585]
["bitfinex-derivatives","BNBF0:USTF0",1744862267295,0.819,582.21,581.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744862267496,0.819,582.21,581.46,0.31566585]
["bitfinex-derivatives","BNBF0:USTF0",1744862268896,0.819,582.21,581.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744862269096,0.819,582.21,581.46,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744862272202,0.819,582.21,581.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744862272503,0.819,582.21,581.46,0.31568185]
["bitfinex-derivatives","BNBF0:USTF0",1744862273798,0.819,582.21,581.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744862273997,0.819,582.21,581.48,0.31568185]
["bitfinex-derivatives","BNBF0:USTF0",1744862275402,0.819,582.21,581.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744862275602,0.819,582.21,581.48,0.31567945]
["bitfinex-derivatives","BNBF0:USTF0",1744862280306,0.819,582.21,581.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744862280507,0.819,582.21,581.48,0.31567612]
["bitfinex-derivatives","BNBF0:USTF0",1744862281406,0.819,582.21,581.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744862281606,0.819,582.21,581.48,0.31567945]
["bitfinex-derivatives","BNBF0:USTF0",1744862285810,0.34351276,582.22,581.48,0.31567945]
["bitfinex-derivatives","BNBF0:USTF0",1744862286311,0.34351276,582.22,581.49,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862286512,0.34351276,582.22,581.48,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862286709,0.34351276,582.22,581.49,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862287006,0.34351276,582.22,581.5,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862287310,0.34351276,582.22,581.48,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862287510,0.34351276,582.22,581.49,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862287714,0.34351276,582.22,581.48,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862288914,0.872,582.21,581.48,0.31567688]
["bitfinex-derivatives","BNBF0:USTF0",1744862289515,0.872,582.21,581.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744862289715,0.872,582.21,581.48,0.31567915]
["bitfinex-derivatives","BNBF0:USTF0",1744862293118,0.872,582.21,581.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744862293415,0.872,582.21,581.5,0.31567915]
["bitfinex-derivatives","BNBF0:USTF0",1744862294412,0.872,582.21,581.51,0.31567915]
["bitfinex-derivatives","BNBF0:USTF0",1744862294713,0.872,582.21,581.52,0.31567915]
["bitfinex-derivatives","BNBF0:USTF0",1744862294916,0.872,582.21,581.5,0.31567915]
["bitfinex-derivatives","BNBF0:USTF0",1744862296013,0.872,582.21,581.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744862296217,0.872,582.21,581.5,0.31567975]
["bitfinex-derivatives","BNBF0:USTF0",1744862296413,0.872,582.21,581.5,0.97767975]
["bitfinex-derivatives","BNBF0:USTF0",1744862296616,0.872,582.21,581.51,0.31567975]
["bitfinex-derivatives","BNBF0:USTF0",1744862299117,0.872,582.21,581.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744862299314,0.872,582.21,581.51,0.31567915]
["bitfinex-derivatives","BNBF0:USTF0",1744862300715,0.872,582.21,581.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744862300918,0.872,582.21,581.51,0.31567959]
["bitfinex-derivatives","BNBF0:USTF0",1744862303017,0.34351276,582.22,581.51,0.31567959]
["bitfinex-derivatives","BNBF0:USTF0",1744862304122,0.34351276,582.22,581.52,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744862304318,0.34351276,582.22,581.53,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744862305824,0.34351276,582.22,581.52,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744862306025,0.34351276,582.22,581.53,0.31569561]
["bitfinex-derivatives","BNBF0:USTF0",1744862306225,0.856,582.21,581.53,0.31569561]
["bitfinex-derivatives","BNBF0:USTF0",1744862312427,0.856,582.21,581.52,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744862312623,0.856,582.21,581.53,0.31569044]
["bitfinex-derivatives","BNBF0:USTF0",1744862313530,0.856,582.21,581.53,1.14769044]
["bitfinex-derivatives","BNBF0:USTF0",1744862313723,0.856,582.21,581.54,0.31569044]
["bitfinex-derivatives","BNBF0:USTF0",1744862313927,0.856,582.21,581.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744862314128,0.856,582.21,581.54,0.31569283]
["bitfinex-derivatives","BNBF0:USTF0",1744862315530,0.856,582.21,581.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744862315729,0.856,582.21,581.54,0.31568921]
["bitfinex-derivatives","BNBF0:USTF0",1744862319535,0.856,582.21,581.54,0.86968921]
["bitfinex-derivatives","BNBF0:USTF0",1744862319736,0.856,582.21,581.55,0.31568921]
["bitfinex-derivatives","BNBF0:USTF0",1744862328340,0.34351276,582.22,581.55,0.31568921]
["bitfinex-derivatives","BNBF0:USTF0",1744862328740,0.34351276,582.22,581.55,0.96668921]
["bitfinex-derivatives","BNBF0:USTF0",1744862328940,0.34351276,582.22,581.56,0.31568921]
["bitfinex-derivatives","BNBF0:USTF0",1744862332345,0.873,582.21,581.56,0.31568921]
["bitfinex-derivatives","BNBF0:USTF0",1744862336552,0.873,582.21,581.55,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744862337453,0.873,582.21,581.56,0.31566529]
["bitfinex-derivatives","BNBF0:USTF0",1744862337651,0.873,582.21,581.55,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744862341358,0.873,582.21,581.56,0.31566837]
["bitfinex-derivatives","BNBF0:USTF0",1744862345460,0.873,582.21,581.55,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744862345664,0.873,582.21,581.56,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744862348563,0.873,582.21,581.55,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744862348862,0.873,582.21,581.56,0.31567993]
["bitfinex-derivatives","BNBF0:USTF0",1744862349963,0.873,582.21,581.56,1.12967993]
["bitfinex-derivatives","BNBF0:USTF0",1744862350161,0.873,582.21,581.57,0.31567993]
["bitfinex-derivatives","BNBF0:USTF0",1744862350467,0.873,582.21,581.58,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744862350761,0.873,582.21,581.59,0.31567993]
["bitfinex-derivatives","BNBF0:USTF0",1744862352870,0.873,582.21,581.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744862355567,0.873,582.21,581.61,0.31567981]
["bitfinex-derivatives","BNBF0:USTF0",1744862355770,0.873,582.21,581.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744862355966,0.873,582.21,581.61,0.3156793]
["bitfinex-derivatives","BNBF0:USTF0",1744862359373,0.873,582.21,581.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744862359973,0.873,582.21,581.61,0.31567486]
["bitfinex-derivatives","BNBF0:USTF0",1744862360574,0.34351276,582.22,581.61,0.31567486]
["bitfinex-derivatives","BNBF0:USTF0",1744862363276,0.901,582.21,581.61,0.31567486]
["bitfinex-derivatives","BNBF0:USTF0",1744862364774,0.901,582.21,581.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744862364976,0.901,582.21,581.61,0.31566061]
["bitfinex-derivatives","BNBF0:USTF0",1744862368080,0.901,582.21,581.59,0.31566061]
["bitfinex-derivatives","BNBF0:USTF0",1744862368282,0.901,582.21,581.6,0.31566061]
["bitfinex-derivatives","BNBF0:USTF0",1744862368581,0.901,582.21,581.61,0.31566061]
["bitfinex-derivatives","BNBF0:USTF0",1744862368780,0.901,582.21,581.59,0.31566061]
["bitfinex-derivatives","BNBF0:USTF0",1744862371381,0.901,582.21,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862371576,0.901,582.21,581.61,0.31566061]
["bitfinex-derivatives","BNBF0:USTF0",1744862374584,0.901,582.21,581.62,0.31565901]
["bitfinex-derivatives","BNBF0:USTF0",1744862374782,0.901,582.21,581.63,0.31565901]
["bitfinex-derivatives","BNBF0:USTF0",1744862374979,0.901,582.21,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862375285,0.901,582.21,581.61,0.31565871]
["bitfinex-derivatives","BNBF0:USTF0",1744862379283,1.30979135,583.07,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862379487,0.34302375,583.05,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862379689,0.31172325,583.04,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862379884,0.34302375,583.05,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862379885,0.3430414,583.02,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862380090,0.31172325,583.01,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862380289,0.34305905,582.99,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862380486,0.31172325,582.98,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862380691,0.34307671,582.96,581.61,0.31566162]
["bitfinex-derivatives","BNBF0:USTF0",1744862380887,0.34307671,582.96,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862381086,0.31172639,582.95,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862381287,0.34309436,582.93,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862381590,0.31172639,582.92,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862381792,0.34311202,582.9,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862381992,0.31172639,582.89,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862382186,0.34312968,582.87,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862382386,0.31172639,582.86,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862382590,0.34314734,582.84,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862382787,0.31172639,582.83,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862383093,0.34316501,582.81,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862383394,0.31172639,582.8,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862383593,0.34318267,582.78,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862383789,0.31172639,582.77,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862383992,0.34320034,582.75,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862384191,0.34320034,582.75,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862384394,0.31172774,582.74,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862384694,0.34321801,582.72,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862384917,0.31172774,582.71,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862385496,0.64224125,582.7,581.61,0.31566367]
["bitfinex-derivatives","BNBF0:USTF0",1744862385698,0.34323568,582.69,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862385898,0.31172708,582.68,581.61,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744862386098,0.34324746,582.67,581.61,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744862386298,0.31172708,582.66,581.61,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744862386598,0.34325924,582.65,581.61,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744862386899,0.31172708,582.64,581.61,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744862387299,0.34325924,582.65,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862387492,0.34325924,582.65,581.61,0.31566457]
["bitfinex-derivatives","BNBF0:USTF0",1744862387493,0.31172654,582.64,581.61,0.31566457]
["bitfinex-derivatives","BNBF0:USTF0",1744862387697,0.34327102,582.63,581.61,0.31566457]
["bitfinex-derivatives","BNBF0:USTF0",1744862387896,0.31172654,582.62,581.61,0.31566457]
["bitfinex-derivatives","BNBF0:USTF0",1744862388094,0.34328281,582.61,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862389301,0.31172745,582.6,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862389503,0.34329459,582.59,581.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744862395302,0.34329459,582.59,581.56,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744862397210,0.34329459,582.59,581.56,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744862399012,0.34329459,582.59,581.56,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744862400112,0.676,582.58,581.56,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744862401312,0.34330638,582.57,581.56,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744862401806,0.34330638,582.57,581.57,0.31566611]
["bitfinex-derivatives","BNBF0:USTF0",1744862402813,0.34330638,582.57,581.56,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744862403015,0.34330638,582.57,581.57,0.31566591]
["bitfinex-derivatives","BNBF0:USTF0",1744862403710,0.31170622,582.56,581.57,0.31566591]
["bitfinex-derivatives","BNBF0:USTF0",1744862404317,0.34330638,582.57,581.56,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744862404618,0.34330638,582.57,581.57,0.31566841]
["bitfinex-derivatives","BNBF0:USTF0",1744862405612,0.676,582.58,581.57,0.31566841]
["bitfinex-derivatives","BNBF0:USTF0",1744862405917,0.676,582.58,581.56,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744862406117,0.676,582.58,581.57,0.3156667]
["bitfinex-derivatives","BNBF0:USTF0",1744862406714,0.676,582.58,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862407219,0.31169224,582.57,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862409520,0.29905,582.56,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862411322,0.676,582.58,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862411521,0.31167711,582.57,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862412323,0.676,582.58,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862412522,0.29906028,582.56,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862412821,0.31167247,582.55,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862414520,0.31167247,582.57,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862414820,0.31167247,582.56,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862415019,0.31167247,582.55,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862415218,0.31167247,582.57,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862415522,0.676,582.58,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862415523,0.29906028,582.54,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862415821,0.31167247,582.53,581.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862416222,0.31167247,582.53,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862417522,0.31167247,582.52,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862417716,0.31167247,582.57,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862417921,0.31167247,582.56,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862418120,0.31167247,582.57,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862418320,0.31167247,582.56,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862418619,0.31167247,582.55,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862420325,0.31167247,582.55,581.6,0.31570108]
["bitfinex-derivatives","BNBF0:USTF0",1744862420523,0.31167247,582.54,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862420721,0.31167247,582.57,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862420922,0.31167247,582.56,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862421119,0.31167247,582.57,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862421524,0.29906028,582.55,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862423426,0.676,582.58,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862423626,0.29906028,582.54,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862426327,0.676,582.58,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862427529,0.29907056,582.57,581.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744862427728,0.29907056,582.57,581.6,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744862428626,0.29907056,582.57,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862429333,1.30979135,583.56,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862429627,0.34273571,583.54,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862429831,0.31156278,583.53,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862430029,0.34275333,583.51,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862430236,0.31156278,583.5,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862430528,0.34277096,583.48,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862430731,0.31156278,583.47,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862430927,0.34278858,583.45,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862431127,0.31156278,583.44,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862431331,0.34280621,583.42,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862431532,0.31156278,583.41,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862431731,0.34282383,583.39,581.61,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744862432027,0.31156278,583.38,581.61,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744862432232,0.31156278,583.37,581.61,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744862432431,1.30979135,583.31,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862432731,0.34288261,583.29,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862433032,0.31156278,583.28,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862433231,0.31156278,583.27,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862433432,0.34290612,583.25,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862433732,0.31156278,583.24,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862434031,0.34292376,583.22,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862434230,0.31156278,583.21,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862434429,0.3429414,583.19,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862434632,0.3111075,583.18,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862434932,1.6527504,583.16,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862435128,0.34297081,583.14,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862435328,0.3111075,583.13,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862435533,0.34298845,583.11,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862435727,0.3111075,583.1,581.6,0.55200842]
["bitfinex-derivatives","BNBF0:USTF0",1744862436134,0.3111075,583.1,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862436331,0.3430061,583.08,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862436530,0.3111075,583.07,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862436733,0.34302375,583.05,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862436934,0.3111075,583.04,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862437131,0.3430414,583.02,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862437334,0.3111075,583.01,581.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744862437532,0.34305905,582.99,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862437834,0.3111075,582.98,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862438035,0.34307671,582.96,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862438234,0.3111075,582.95,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862438437,0.34309436,582.93,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862438630,0.3111075,582.92,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862438832,0.34311202,582.9,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862439036,0.3111075,582.89,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862439237,0.34312968,582.87,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862439436,0.3111075,582.86,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862439630,0.34314734,582.84,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862439835,0.3111075,582.83,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862440033,0.34316501,582.81,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862440235,0.3111075,582.8,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862440433,0.34318267,582.78,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862440638,0.3111075,582.77,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862440841,0.34320034,582.75,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862441038,0.3111075,582.74,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862441339,0.34321801,582.72,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862441634,0.31109687,582.71,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862441840,0.34323568,582.69,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862442037,0.31109687,582.68,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862442234,0.34325335,582.66,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862442738,0.31109155,582.65,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862442938,0.34327102,582.63,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862443134,0.31109155,582.62,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862443334,0.34328281,582.61,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862443634,0.31109155,582.6,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862443837,0.34329459,582.59,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862444540,0.31107636,582.58,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862444735,0.34330638,582.57,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862445540,0.29906157,582.56,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862445741,0.65439661,582.55,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862446037,0.6544025,582.54,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862446236,0.65440839,582.53,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862446437,0.34333585,582.52,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862452454,0.31108382,582.51,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862452654,0.65442556,582.51,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862452955,0.34334174,582.51,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744862459661,0.34334174,582.51,581.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744862462663,0.695,582.5,581.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744862470569,0.695,582.5,581.64,0.31564303]
["bitfinex-derivatives","BNBF0:USTF0",1744862473567,0.695,582.5,581.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744862473767,0.695,582.5,581.64,0.31564799]
["bitfinex-derivatives","BNBF0:USTF0",1744862476778,0.695,582.5,581.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744862476975,0.695,582.5,581.64,0.31564674]
["bitfinex-derivatives","BNBF0:USTF0",1744862477873,0.695,582.5,581.63,0.31564674]
["bitfinex-derivatives","BNBF0:USTF0",1744862478077,0.695,582.5,581.64,0.31564674]
["bitfinex-derivatives","BNBF0:USTF0",1744862478275,0.695,582.5,581.63,0.31564674]
["bitfinex-derivatives","BNBF0:USTF0",1744862478470,0.695,582.5,581.64,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862478673,0.34334174,582.51,581.65,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862478976,0.34334174,582.51,581.66,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862479276,0.34334174,582.51,581.67,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862479472,0.3112429,582.5,581.63,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862479677,0.3112429,582.5,581.64,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862479979,0.3112429,582.5,581.65,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862480177,0.3112429,582.5,581.63,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862480377,0.3112429,582.5,581.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744862480571,0.3112429,582.5,581.66,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862480772,0.3025196,582.5,581.66,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862481578,0.34334174,582.51,581.66,0.3156498]
["bitfinex-derivatives","BNBF0:USTF0",1744862481780,0.34334174,582.51,581.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744862482781,0.844,582.5,581.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744862484982,0.844,582.5,581.65,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744862494685,0.844,582.5,581.66,0.31567199]
["bitfinex-derivatives","BNBF0:USTF0",1744862496087,0.31138624,582.49,581.66,0.31567199]
["bitfinex-derivatives","BNBF0:USTF0",1744862497389,0.844,582.5,581.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744862497582,0.31138498,582.49,581.66,0.31567198]
["bitfinex-derivatives","BNBF0:USTF0",1744862497889,0.31138498,582.49,581.66,1.10867198]
["bitfinex-derivatives","BNBF0:USTF0",1744862498089,0.31138498,582.49,581.67,0.31567198]
["bitfinex-derivatives","BNBF0:USTF0",1744862498987,0.844,582.5,581.66,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744862499188,0.31138325,582.49,581.67,0.31567145]
["bitfinex-derivatives","BNBF0:USTF0",1744862500484,0.844,582.5,581.66,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744862500685,0.31137522,582.49,581.67,0.31567175]
["bitfinex-derivatives","BNBF0:USTF0",1744862501790,0.844,582.5,581.66,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744862502091,0.65470169,582.49,581.66,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744862502388,0.34335942,582.48,581.66,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744862507091,0.34335942,582.48,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862511791,0.31132454,582.47,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862511991,0.65468986,582.47,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862512191,0.31132454,582.46,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862512894,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862513089,0.31132454,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862513294,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862513490,0.31128381,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862514896,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862515189,0.31126058,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862516595,0.31125701,582.43,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862516790,0.31125701,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862516994,0.31125701,582.43,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862517196,0.31125701,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862517496,0.31125701,582.43,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862517690,0.31125701,582.42,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862517991,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862518195,0.31126698,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862519197,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862519398,0.31126415,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862519699,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862519998,0.3112672,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862521000,0.602,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862521298,0.31127472,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862524099,0.31127472,582.46,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862524300,0.31127472,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862524496,0.31127472,582.46,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862526302,0.734,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862526503,0.31127472,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862528804,0.734,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862529005,0.31126821,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862532010,0.734,582.45,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862532210,0.31126924,582.44,581.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744862532807,0.31126924,582.44,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862544817,0.734,582.45,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862545012,0.343383,582.44,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862547616,0.29910269,582.43,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862547811,0.3433948,582.42,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862550613,0.29899476,582.41,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862550814,0.34340659,582.4,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862553421,0.618,582.39,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862553617,0.31119656,582.38,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862553819,0.65461494,582.38,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862554021,0.34341838,582.38,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862554421,0.31117004,582.37,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862555830,0.34343018,582.36,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862556128,0.31117239,582.35,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862556525,0.29912712,582.34,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862557130,0.34344787,582.33,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862558634,0.29912969,582.32,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862558833,0.34345966,582.31,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862562637,0.29912326,582.3,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862562837,0.34347146,582.29,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862570538,0.508,582.28,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862572846,0.31116305,582.27,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862573042,0.508,582.28,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862589658,0.34347146,582.29,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862592554,0.632,582.28,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862604670,0.29905257,582.63,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862606272,0.34327692,582.62,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862607669,0.602,582.61,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862607870,0.3432887,582.6,581.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744862611373,0.3112388,582.59,581.67,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862611867,0.3112388,582.59,581.51,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862612072,0.3112388,582.59,581.52,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862612272,0.3112388,582.59,581.51,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862612468,0.3112388,582.59,581.52,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862612673,0.3112388,582.59,581.11,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862612875,0.31124187,582.58,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1744862613075,0.31124187,582.59,581.14,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862613274,0.31124187,582.59,581.1,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744862613275,0.31124187,582.58,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744862613473,0.31124187,582.59,581.17,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862613675,0.31124187,582.58,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744862613875,0.31124187,582.59,581.2,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862614074,0.31124187,582.59,581.21,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862614275,0.31124187,582.59,581.22,0.31564563]
["bitfinex-derivatives","BNBF0:USTF0",1744862614477,0.3112437,582.58,581.23,0.65974118]
["bitfinex-derivatives","BNBF0:USTF0",1744862614678,0.3112437,582.57,581.24,0.65973526]
["bitfinex-derivatives","BNBF0:USTF0",1744862614877,0.3112437,582.59,581.25,0.65972934]
["bitfinex-derivatives","BNBF0:USTF0",1744862615078,0.3112437,582.58,581.26,1.4106243]
["bitfinex-derivatives","BNBF0:USTF0",1744862615377,0.3112437,582.57,581.27,0.31564332]
["bitfinex-derivatives","BNBF0:USTF0",1744862615578,0.3112437,582.56,581.28,0.65971158]
["bitfinex-derivatives","BNBF0:USTF0",1744862615877,0.3112437,582.55,581.29,0.65970566]
["bitfinex-derivatives","BNBF0:USTF0",1744862616071,0.3112401,582.54,581.3,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862616273,0.3112401,582.59,581.31,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862616477,0.3112401,582.58,581.32,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862616671,0.3432887,582.6,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1744862616872,0.3432887,582.6,581.34,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862617072,0.3432887,582.6,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1744862617379,0.3432887,582.6,581.36,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862617678,0.3432887,582.6,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1744862617878,0.3432887,582.6,581.38,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862618078,0.3432887,582.6,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744862618279,0.3432887,582.6,581.4,0.315645]
["bitfinex-derivatives","BNBF0:USTF0",1744862620779,0.3432887,582.6,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744862620978,0.3432887,582.6,581.4,0.315644]
["bitfinex-derivatives","BNBF0:USTF0",1744862622383,0.3432887,582.6,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744862622582,0.3432887,582.6,581.4,0.31564444]
["bitfinex-derivatives","BNBF0:USTF0",1744862625288,0.3432887,582.6,581.4,0.65964168]
["bitfinex-derivatives","BNBF0:USTF0",1744862625487,0.3432887,582.6,581.41,0.31564444]
["bitfinex-derivatives","BNBF0:USTF0",1744862625687,0.3432887,582.6,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744862625884,0.3432887,582.6,581.41,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744862628890,0.3432887,582.6,581.42,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744862629085,0.3432887,582.6,581.43,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744862629390,0.3432887,582.6,581.44,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744862629590,0.3432887,582.6,581.44,0.65960833]
["bitfinex-derivatives","BNBF0:USTF0",1744862629791,0.3432887,582.6,581.45,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744862629984,0.3432887,582.6,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744862630186,0.3432887,582.6,581.47,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744862630686,0.31141525,582.59,581.47,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744862631987,0.3432887,582.6,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744862632192,0.31145935,582.59,581.47,0.31563322]
["bitfinex-derivatives","BNBF0:USTF0",1744862635798,0.31145935,582.59,581.48,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744862635993,0.31145935,582.59,581.49,0.31563322]
["bitfinex-derivatives","BNBF0:USTF0",1744862637598,0.59,582.58,581.49,0.31563322]
["bitfinex-derivatives","BNBF0:USTF0",1744862637798,0.31145935,582.57,581.49,0.31563322]
["bitfinex-derivatives","BNBF0:USTF0",1744862639399,0.31145935,582.57,581.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744862639599,0.31145935,582.57,581.51,0.31563322]
["bitfinex-derivatives","BNBF0:USTF0",1744862640799,0.59,582.58,581.51,0.31563322]
["bitfinex-derivatives","BNBF0:USTF0",1744862641202,0.59,582.58,581.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744862641404,0.59,582.58,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862650709,0.31146181,582.57,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862651210,0.31146181,582.59,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862651410,0.31146181,582.58,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862651609,0.31146181,582.59,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862651906,0.31146181,582.58,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862652110,0.31146181,582.57,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862652310,0.31146181,582.59,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862652609,0.31146181,582.58,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862652806,0.31146181,582.59,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862653005,0.31146181,582.58,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862653211,0.31146181,582.59,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862654409,0.76,582.58,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862654709,0.31146181,582.57,581.51,0.31562229]
["bitfinex-derivatives","BNBF0:USTF0",1744862655506,0.76,582.58,581.5,1.02201146]
["bitfinex-derivatives","BNBF0:USTF0",1744862655710,0.76,582.58,581.51,0.31562163]
["bitfinex-derivatives","BNBF0:USTF0",1744862655711,0.31142616,582.57,581.51,0.31562163]
["bitfinex-derivatives","BNBF0:USTF0",1744862658314,0.76,582.58,581.51,0.31562163]
["bitfinex-derivatives","BNBF0:USTF0",1744862658710,0.76,582.58,581.5,1.02201146]
["bitfinex-derivatives","BNBF0:USTF0",1744862658910,0.76,582.58,581.51,0.3156217]
["bitfinex-derivatives","BNBF0:USTF0",1744862660414,0.76,582.58,581.52,0.31562177]
["bitfinex-derivatives","BNBF0:USTF0",1744862660615,0.76,582.58,581.53,0.31562177]
["bitfinex-derivatives","BNBF0:USTF0",1744862660915,0.76,582.58,581.54,0.31562177]
["bitfinex-derivatives","BNBF0:USTF0",1744862661114,0.76,582.58,581.51,0.31562177]
["bitfinex-derivatives","BNBF0:USTF0",1744862661910,0.76,582.58,581.5,1.02201146]
["bitfinex-derivatives","BNBF0:USTF0",1744862662110,0.76,582.58,581.51,0.31561804]
["bitfinex-derivatives","BNBF0:USTF0",1744862663616,0.76,582.58,581.52,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862663816,0.76,582.58,581.49,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862664016,0.76,582.58,581.5,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862664316,0.76,582.58,581.51,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862664516,0.76,582.58,581.47,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862664717,0.76,582.58,581.5,0.2990166]
["bitfinex-derivatives","BNBF0:USTF0",1744862664919,0.76,582.58,581.51,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862666113,0.76,582.58,581.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744862666317,0.76,582.58,581.53,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862667421,0.76,582.58,581.53,0.91461098]
["bitfinex-derivatives","BNBF0:USTF0",1744862667621,0.76,582.58,581.54,0.31561098]
["bitfinex-derivatives","BNBF0:USTF0",1744862668322,0.76,582.58,581.53,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744862668522,0.76,582.58,581.54,0.31560932]
["bitfinex-derivatives","BNBF0:USTF0",1744862671525,0.76,582.58,581.53,0.8980076]
["bitfinex-derivatives","BNBF0:USTF0",1744862671726,0.76,582.58,581.54,0.31560913]
["bitfinex-derivatives","BNBF0:USTF0",1744862673127,0.76,582.58,581.53,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744862673326,0.76,582.58,581.54,0.31560882]
["bitfinex-derivatives","BNBF0:USTF0",1744862676332,0.76,582.58,581.53,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744862676629,0.76,582.58,581.54,0.31560768]
["bitfinex-derivatives","BNBF0:USTF0",1744862677024,0.76,582.58,581.54,0.80060768]
["bitfinex-derivatives","BNBF0:USTF0",1744862677223,0.76,582.58,581.55,0.31560768]
["bitfinex-derivatives","BNBF0:USTF0",1744862677922,0.76,582.58,581.54,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744862678124,0.76,582.58,581.55,0.31560735]
["bitfinex-derivatives","BNBF0:USTF0",1744862681932,0.76,582.58,581.54,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744862682133,0.76,582.58,581.55,0.31560768]
["bitfinex-derivatives","BNBF0:USTF0",1744862682832,0.76,582.58,581.54,0.78400632]
["bitfinex-derivatives","BNBF0:USTF0",1744862683029,0.76,582.58,581.55,0.31560844]
["bitfinex-derivatives","BNBF0:USTF0",1744862684631,0.76,582.58,581.55,0.97360844]
["bitfinex-derivatives","BNBF0:USTF0",1744862684831,0.76,582.58,581.55,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862686734,0.76,582.58,581.56,0.31560867]
["bitfinex-derivatives","BNBF0:USTF0",1744862689336,0.76,582.58,581.55,0.95700503]
["bitfinex-derivatives","BNBF0:USTF0",1744862689537,0.76,582.58,581.56,0.31559878]
["bitfinex-derivatives","BNBF0:USTF0",1744862692639,0.76,582.58,581.55,0.95699476]
["bitfinex-derivatives","BNBF0:USTF0",1744862692839,0.76,582.58,581.56,0.31560163]
["bitfinex-derivatives","BNBF0:USTF0",1744862697445,0.76,582.58,581.55,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744862697745,0.76,582.58,581.56,0.31560189]
["bitfinex-derivatives","BNBF0:USTF0",1744862700047,0.76,582.58,581.56,1.05560189]
["bitfinex-derivatives","BNBF0:USTF0",1744862700247,0.76,582.58,581.57,0.31560189]
["bitfinex-derivatives","BNBF0:USTF0",1744862700648,0.76,582.58,581.56,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744862700848,0.76,582.58,581.57,0.31558764]
["bitfinex-derivatives","BNBF0:USTF0",1744862703349,0.76,582.58,581.56,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744862703546,0.76,582.58,581.57,0.31557849]
["bitfinex-derivatives","BNBF0:USTF0",1744862707955,0.76,582.58,581.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744862708149,0.76,582.58,581.59,0.31557849]
["bitfinex-derivatives","BNBF0:USTF0",1744862709852,0.76,582.58,581.6,0.31558081]
["bitfinex-derivatives","BNBF0:USTF0",1744862710051,0.76,582.58,581.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744862710052,0.76,582.58,581.59,0.31558081]
["bitfinex-derivatives","BNBF0:USTF0",1744862711064,0.76,582.58,581.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744862711254,0.76,582.58,581.59,0.31558111]
["bitfinex-derivatives","BNBF0:USTF0",1744862714565,0.76,582.58,581.58,0.8869832]
["bitfinex-derivatives","BNBF0:USTF0",1744862714763,0.76,582.58,581.59,0.31558141]
["bitfinex-derivatives","BNBF0:USTF0",1744862719364,0.76,582.58,581.58,0.8869832]
["bitfinex-derivatives","BNBF0:USTF0",1744862719565,0.76,582.58,581.59,0.31560135]
["bitfinex-derivatives","BNBF0:USTF0",1744862721668,0.76,582.58,581.6,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744862721867,0.76,582.58,581.61,0.31560135]
["bitfinex-derivatives","BNBF0:USTF0",1744862724172,0.76,582.58,581.6,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744862724366,0.76,582.58,581.61,0.315599]
["bitfinex-derivatives","BNBF0:USTF0",1744862725772,0.76,582.58,581.6,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744862725972,0.76,582.58,581.61,0.31559851]
["bitfinex-derivatives","BNBF0:USTF0",1744862727367,0.76,582.58,581.6,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744862727573,0.76,582.58,581.61,0.31559915]
["bitfinex-derivatives","BNBF0:USTF0",1744862732982,0.3432887,582.6,581.61,0.31559915]
["bitfinex-derivatives","BNBF0:USTF0",1744862733182,0.31168176,582.59,581.61,0.31559915]
["bitfinex-derivatives","BNBF0:USTF0",1744862735481,0.3432887,582.6,581.6,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744862735677,0.31168193,582.59,581.61,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862738877,0.31168193,582.59,581.59,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862739081,0.31168193,582.59,581.6,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862739277,0.31168193,582.59,581.61,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862739477,0.31168193,582.59,581.59,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862739781,0.31168193,582.59,581.6,0.29899861]
["bitfinex-derivatives","BNBF0:USTF0",1744862739976,0.31168193,582.59,581.61,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862741682,0.31168193,582.59,581.59,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862741884,0.31168193,582.59,581.6,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744862742084,0.31168015,582.58,581.61,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862742280,0.3432887,582.6,581.59,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862742485,0.3432887,582.6,581.6,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862742681,0.31167747,582.59,581.6,0.61457662]
["bitfinex-derivatives","BNBF0:USTF0",1744862742889,0.31167747,582.59,581.61,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862744681,0.31167747,582.59,581.56,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862744881,0.31167747,582.59,581.57,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862745087,0.31167747,582.59,581.49,0.31560113]
["bitfinex-derivatives","BNBF0:USTF0",1744862745289,0.3432887,582.6,581.46,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744862745589,0.31166703,582.59,581.49,0.31560163]
["bitfinex-derivatives","BNBF0:USTF0",1744862745788,0.31166703,582.59,581.49,0.61459254]
["bitfinex-derivatives","BNBF0:USTF0",1744862746087,0.31166703,582.59,581.5,0.31560163]
["bitfinex-derivatives","BNBF0:USTF0",1744862746889,0.3432887,582.6,581.49,0.29899091]
["bitfinex-derivatives","BNBF0:USTF0",1744862747084,0.31166643,582.59,581.5,0.31560411]
["bitfinex-derivatives","BNBF0:USTF0",1744862747292,0.31166643,582.59,581.5,0.82560411]
["bitfinex-derivatives","BNBF0:USTF0",1744862747488,0.31166643,582.59,581.51,0.31560411]
["bitfinex-derivatives","BNBF0:USTF0",1744862747984,0.31166643,582.59,581.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744862748190,0.31166643,582.59,581.53,0.31560411]
["bitfinex-derivatives","BNBF0:USTF0",1744862748489,0.3432887,582.6,581.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744862748692,0.31166096,582.59,581.53,0.3156035]
["bitfinex-derivatives","BNBF0:USTF0",1744862750088,0.3432887,582.6,581.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744862750296,0.31165933,582.59,581.53,0.3156035]
["bitfinex-derivatives","BNBF0:USTF0",1744862753297,0.3432887,582.6,581.52,0.82600632]
["bitfinex-derivatives","BNBF0:USTF0",1744862753493,0.31166206,582.59,581.53,0.3156014]
["bitfinex-derivatives","BNBF0:USTF0",1744862756400,0.65,582.58,581.53,0.3156014]
["bitfinex-derivatives","BNBF0:USTF0",1744862761004,0.65,582.58,581.52,0.82600889]
["bitfinex-derivatives","BNBF0:USTF0",1744862761196,0.65,582.58,581.53,0.31560163]
["bitfinex-derivatives","BNBF0:USTF0",1744862763903,0.65,582.58,581.52,0.82600889]
["bitfinex-derivatives","BNBF0:USTF0",1744862764103,0.65,582.58,581.53,0.3156019]
["bitfinex-derivatives","BNBF0:USTF0",1744862765506,0.65,582.58,581.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744862765706,0.65,582.58,581.53,0.3156014]
["bitfinex-derivatives","BNBF0:USTF0",1744862767107,0.65,582.58,581.52,0.82600889]
["bitfinex-derivatives","BNBF0:USTF0",1744862767306,0.65,582.58,581.53,0.3156014]
["bitfinex-derivatives","BNBF0:USTF0",1744862768606,0.65,582.58,581.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744862768803,0.65,582.58,581.53,0.31560171]
["bitfinex-derivatives","BNBF0:USTF0",1744862770608,0.65,582.58,581.53,0.89260171]
["bitfinex-derivatives","BNBF0:USTF0",1744862770809,0.65,582.58,581.54,0.31560171]
["bitfinex-derivatives","BNBF0:USTF0",1744862772204,0.65,582.58,581.53,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744862775710,0.65,582.58,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862776106,0.34330638,582.57,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862777313,0.31155734,582.56,581.54,0.3156863]
["bitfinex-derivatives","BNBF0:USTF0",1744862777614,0.34331817,582.55,581.54,0.3156863]
["bitfinex-derivatives","BNBF0:USTF0",1744862777811,0.31155734,582.54,581.54,0.3156863]
["bitfinex-derivatives","BNBF0:USTF0",1744862778008,0.34332995,582.53,581.54,0.3156863]
["bitfinex-derivatives","BNBF0:USTF0",1744862778210,0.34332995,582.53,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862778411,0.31156139,582.52,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862778610,0.34334174,582.51,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862778810,0.31156139,582.5,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862779012,0.34335353,582.49,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862779212,0.31156139,582.48,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862780014,0.649,582.47,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862780209,0.31156139,582.46,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862780407,0.34337711,582.45,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862780613,0.31156139,582.44,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862781911,0.65494439,582.44,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862782112,0.31156139,582.43,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862786215,0.343383,582.44,581.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744862786512,0.343383,582.44,581.54,0.31571184]
["bitfinex-derivatives","BNBF0:USTF0",1744862788418,0.31149004,582.43,581.54,0.31571184]
["bitfinex-derivatives","BNBF0:USTF0",1744862790215,0.31149004,582.43,581.54,0.88471184]
["bitfinex-derivatives","BNBF0:USTF0",1744862790416,0.31149004,582.43,581.55,0.31571184]
["bitfinex-derivatives","BNBF0:USTF0",1744862792615,0.343383,582.44,581.54,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744862792815,0.31149119,582.43,581.55,0.31571996]
["bitfinex-derivatives","BNBF0:USTF0",1744862794413,0.31149049,582.42,581.56,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862794613,0.31149049,582.43,581.55,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862794814,0.31149049,582.42,581.56,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862795014,0.31149049,582.43,581.55,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862795218,0.31149049,582.42,581.56,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862795518,0.31149049,582.41,581.57,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862795719,0.31149049,582.43,581.55,0.31571565]
["bitfinex-derivatives","BNBF0:USTF0",1744862795919,0.343383,582.44,581.54,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744862796112,0.31148855,582.43,581.55,0.31571598]
["bitfinex-derivatives","BNBF0:USTF0",1744862796514,0.709,582.42,581.55,0.31571598]
["bitfinex-derivatives","BNBF0:USTF0",1744862796719,0.31148855,582.41,581.55,0.31571598]
["bitfinex-derivatives","BNBF0:USTF0",1744862797520,0.709,582.42,581.54,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744862797715,0.31148464,582.41,581.55,0.31571522]
["bitfinex-derivatives","BNBF0:USTF0",1744862799521,0.709,582.42,581.54,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744862805027,0.709,582.42,581.54,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744862809426,0.709,582.42,581.55,0.31570231]
["bitfinex-derivatives","BNBF0:USTF0",1744862811132,0.709,582.42,581.54,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744862811328,0.709,582.42,581.55,0.31570432]
["bitfinex-derivatives","BNBF0:USTF0",1744862814433,0.709,582.42,581.56,0.31570427]
["bitfinex-derivatives","BNBF0:USTF0",1744862814627,0.709,582.42,581.54,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744862815029,0.709,582.42,581.55,0.31570427]
["bitfinex-derivatives","BNBF0:USTF0",1744862815533,0.343383,582.44,581.55,0.31570427]
["bitfinex-derivatives","BNBF0:USTF0",1744862818037,0.911383,582.44,581.55,0.31570427]
["bitfinex-derivatives","BNBF0:USTF0",1744862820139,0.31149944,582.43,581.55,0.31570427]
["bitfinex-derivatives","BNBF0:USTF0",1744862823643,0.911383,582.44,581.55,0.31570427]
["bitfinex-derivatives","BNBF0:USTF0",1744862824945,0.911383,582.44,581.54,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744862825146,0.911383,582.44,581.56,0.31571018]
["bitfinex-derivatives","BNBF0:USTF0",1744862825346,0.911383,582.44,581.57,0.31571018]
["bitfinex-derivatives","BNBF0:USTF0",1744862825641,0.911383,582.44,581.54,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744862825840,0.911383,582.44,581.55,0.31571201]
["bitfinex-derivatives","BNBF0:USTF0",1744862826046,0.911383,582.44,581.54,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744862826444,0.911383,582.44,581.55,0.31571203]
["bitfinex-derivatives","BNBF0:USTF0",1744862826747,0.911383,582.44,581.54,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744862841354,0.31151805,582.43,581.55,0.31571973]
["bitfinex-derivatives","BNBF0:USTF0",1744862844162,0.31151805,582.43,581.55,0.94071973]
["bitfinex-derivatives","BNBF0:USTF0",1744862844361,0.31151805,582.43,581.56,0.31571973]
["bitfinex-derivatives","BNBF0:USTF0",1744862844959,0.343383,582.44,581.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744862845163,0.672,582.42,581.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744862845362,0.672,582.42,581.55,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744862846562,0.34340069,582.41,581.55,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744862847664,0.29910783,582.4,581.55,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744862847863,0.34341248,582.39,581.55,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744862863879,0.34341248,582.39,581.55,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744862864680,0.648,582.38,581.55,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744862875289,0.31150674,582.37,581.55,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744862875491,0.648,582.38,581.55,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744862878492,0.31151186,582.37,581.56,0.3157326]
["bitfinex-derivatives","BNBF0:USTF0",1744862878689,0.648,582.38,581.55,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744862878887,0.31151168,582.37,581.56,0.3157326]
["bitfinex-derivatives","BNBF0:USTF0",1744862880294,0.648,582.38,581.55,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744862880490,0.31151532,582.37,581.56,0.3157326]
["bitfinex-derivatives","BNBF0:USTF0",1744862881890,0.31151532,582.37,581.56,1.0037326]
["bitfinex-derivatives","BNBF0:USTF0",1744862882095,0.31151532,582.37,581.57,0.3157326]
["bitfinex-derivatives","BNBF0:USTF0",1744862882897,0.648,582.38,581.56,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744862883091,0.31147576,582.37,581.57,0.31573256]
["bitfinex-derivatives","BNBF0:USTF0",1744862884694,0.648,582.38,581.56,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744862885699,0.648,582.38,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862888499,0.34341248,582.39,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862891496,0.655,582.38,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862898506,0.31148268,582.37,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862898807,0.655,582.38,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862899007,0.31148539,582.37,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862899205,0.655,582.38,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862908609,0.34341248,582.39,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862911514,0.678,582.38,581.56,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744862923020,0.31150244,582.37,581.57,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862923523,0.31150244,582.37,581.38,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862923717,0.31150244,582.37,581.39,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862923920,0.31150244,582.37,581.38,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862924120,0.31150244,582.37,581.39,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862924324,0.31150244,582.37,581.4,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862924526,0.31150244,582.37,581.38,0.31573716]
["bitfinex-derivatives","BNBF0:USTF0",1744862924726,0.678,582.38,581.24,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744862924927,0.31148919,582.37,581.25,0.31573685]
["bitfinex-derivatives","BNBF0:USTF0",1744862925327,0.31148919,582.37,581.25,0.65982287]
["bitfinex-derivatives","BNBF0:USTF0",1744862925527,0.31148919,582.37,581.26,0.31573685]
["bitfinex-derivatives","BNBF0:USTF0",1744862925922,0.31148919,582.37,581.26,0.61486525]
["bitfinex-derivatives","BNBF0:USTF0",1744862926126,0.31148919,582.37,581.27,0.31573685]
["bitfinex-derivatives","BNBF0:USTF0",1744862926428,0.31149179,582.36,581.28,0.31573662]
["bitfinex-derivatives","BNBF0:USTF0",1744862926629,0.31149179,582.37,581.27,0.31573662]
["bitfinex-derivatives","BNBF0:USTF0",1744862926824,0.678,582.38,581.26,0.2991284]
["bitfinex-derivatives","BNBF0:USTF0",1744862927028,0.678,582.38,581.27,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744862927328,0.678,582.38,581.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744862927530,0.678,582.38,581.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744862930028,0.31147979,582.37,581.27,2.42674303]
["bitfinex-derivatives","BNBF0:USTF0",1744862930230,0.31147979,582.37,581.28,0.31574303]
["bitfinex-derivatives","BNBF0:USTF0",1744862930927,0.678,582.38,581.27,2.41012583]
["bitfinex-derivatives","BNBF0:USTF0",1744862931131,0.31149999,582.37,581.28,0.31574072]
["bitfinex-derivatives","BNBF0:USTF0",1744862932527,0.678,582.38,581.27,2.41012583]
["bitfinex-derivatives","BNBF0:USTF0",1744862932731,0.31150142,582.37,581.28,0.31573878]
["bitfinex-derivatives","BNBF0:USTF0",1744862933829,0.31150142,582.38,581.28,0.31573878]
["bitfinex-derivatives","BNBF0:USTF0",1744862934026,0.31150142,582.37,581.28,0.31573878]
["bitfinex-derivatives","BNBF0:USTF0",1744862934329,0.31150142,582.36,581.28,0.31573878]
["bitfinex-derivatives","BNBF0:USTF0",1744862934524,0.34341248,582.39,581.28,0.31573878]
["bitfinex-derivatives","BNBF0:USTF0",1744862935630,0.34341248,582.39,581.27,2.41012454]
["bitfinex-derivatives","BNBF0:USTF0",1744862935830,0.34341248,582.39,581.28,0.31573806]
["bitfinex-derivatives","BNBF0:USTF0",1744862936631,0.455,582.38,581.28,0.31573806]
["bitfinex-derivatives","BNBF0:USTF0",1744862940333,0.455,582.38,581.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744862940534,0.455,582.38,581.28,0.31573831]
["bitfinex-derivatives","BNBF0:USTF0",1744862941436,0.455,582.38,581.27,2.41012454]
["bitfinex-derivatives","BNBF0:USTF0",1744862941635,0.455,582.38,581.28,0.31573659]
["bitfinex-derivatives","BNBF0:USTF0",1744862943035,0.455,582.38,581.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744862943236,0.455,582.38,581.28,0.31573755]
["bitfinex-derivatives","BNBF0:USTF0",1744862944533,0.455,582.38,581.27,2.41012454]
["bitfinex-derivatives","BNBF0:USTF0",1744862944738,0.31151244,582.37,581.28,0.3157397]
["bitfinex-derivatives","BNBF0:USTF0",1744862947842,0.31157706,582.36,581.29,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862948045,0.31157706,582.37,581.28,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862948342,0.31157706,582.36,581.29,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862948542,0.31157706,582.37,581.28,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862948742,0.455,582.38,581.29,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862948941,0.455,582.38,581.28,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862949143,0.455,582.38,581.29,0.31573504]
["bitfinex-derivatives","BNBF0:USTF0",1744862949344,0.455,582.38,581.27,2.41012583]
["bitfinex-derivatives","BNBF0:USTF0",1744862949641,0.455,582.38,581.28,0.31574033]
["bitfinex-derivatives","BNBF0:USTF0",1744862950946,0.455,582.38,581.27,1.75912583]
["bitfinex-derivatives","BNBF0:USTF0",1744862951139,0.455,582.38,581.28,0.31574126]
["bitfinex-derivatives","BNBF0:USTF0",1744862952242,0.455,582.38,581.28,1.00774126]
["bitfinex-derivatives","BNBF0:USTF0",1744862952446,0.455,582.38,581.29,0.31574126]
["bitfinex-derivatives","BNBF0:USTF0",1744862954146,0.455,582.38,581.28,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744862954445,0.455,582.38,581.29,0.31575496]
["bitfinex-derivatives","BNBF0:USTF0",1744862955746,0.455,582.38,581.28,0.99114383]
["bitfinex-derivatives","BNBF0:USTF0",1744862955947,0.455,582.38,581.29,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862956448,0.455,582.38,581.29,0.84175653]
["bitfinex-derivatives","BNBF0:USTF0",1744862956645,0.455,582.38,581.3,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862957746,0.34341248,582.39,581.3,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862957949,0.31164172,582.38,581.3,1.03775653]
["bitfinex-derivatives","BNBF0:USTF0",1744862958248,0.31164172,582.38,581.31,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862958445,0.6550601,582.38,581.31,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862958643,0.31164172,582.37,581.31,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862961452,0.478,582.36,581.31,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862961747,0.31164172,582.35,581.31,0.31575653]
["bitfinex-derivatives","BNBF0:USTF0",1744862963658,0.478,582.36,581.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744862963858,0.31162341,582.35,581.31,0.31574554]
["bitfinex-derivatives","BNBF0:USTF0",1744862964851,0.478,582.36,581.31,0.31574554]
["bitfinex-derivatives","BNBF0:USTF0",1744862966861,0.478,582.36,581.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744862967059,0.478,582.36,581.31,0.31574554]
["bitfinex-derivatives","BNBF0:USTF0",1744862968459,0.478,582.36,581.3,1.02112712]
["bitfinex-derivatives","BNBF0:USTF0",1744862968658,0.478,582.36,581.31,0.31574493]
["bitfinex-derivatives","BNBF0:USTF0",1744862973161,0.478,582.36,581.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744862973361,0.478,582.36,581.31,0.31574524]
["bitfinex-derivatives","BNBF0:USTF0",1744862974361,0.478,582.36,581.31,1.01574524]
["bitfinex-derivatives","BNBF0:USTF0",1744862974561,0.478,582.36,581.32,0.31574524]
["bitfinex-derivatives","BNBF0:USTF0",1744862976257,0.31161875,582.35,581.32,0.31574524]
["bitfinex-derivatives","BNBF0:USTF0",1744862976458,0.478,582.36,581.31,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744862976662,0.3116193,582.35,581.32,0.31574465]
["bitfinex-derivatives","BNBF0:USTF0",1744862978065,0.478,582.36,581.31,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744862978265,0.3116178,582.35,581.32,0.31574516]
["bitfinex-derivatives","BNBF0:USTF0",1744862979366,0.478,582.36,581.32,0.31574516]
["bitfinex-derivatives","BNBF0:USTF0",1744862984468,0.478,582.36,581.31,0.9991104]
["bitfinex-derivatives","BNBF0:USTF0",1744862984668,0.478,582.36,581.32,0.3157226]
["bitfinex-derivatives","BNBF0:USTF0",1744862986170,0.478,582.36,581.31,0.9991104]
["bitfinex-derivatives","BNBF0:USTF0",1744862986371,0.478,582.36,581.32,0.31572252]
["bitfinex-derivatives","BNBF0:USTF0",1744862987471,0.34341838,582.38,581.32,0.31572252]
["bitfinex-derivatives","BNBF0:USTF0",1744862987664,0.34341838,582.38,581.31,0.9991104]
["bitfinex-derivatives","BNBF0:USTF0",1744862987665,0.34341838,582.38,581.31,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744862987970,0.34341838,582.38,581.32,0.31572252]
["bitfinex-derivatives","BNBF0:USTF0",1744862988868,0.34341838,582.38,581.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744862989072,0.34341838,582.38,581.34,0.31572252]
["bitfinex-derivatives","BNBF0:USTF0",1744862989268,0.34341838,582.38,581.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744862989472,0.34341838,582.38,581.34,0.31572241]
["bitfinex-derivatives","BNBF0:USTF0",1744862990974,0.34341838,582.38,581.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744862991167,0.34341838,582.38,581.34,0.3157226]
["bitfinex-derivatives","BNBF0:USTF0",1744862991473,0.585,582.37,581.34,0.3157226]
["bitfinex-derivatives","BNBF0:USTF0",1744862992477,0.585,582.37,581.35,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744862992679,0.585,582.37,581.36,0.3157226]
["bitfinex-derivatives","BNBF0:USTF0",1744862997482,0.585,582.37,581.35,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744862997682,0.585,582.37,581.36,0.31571435]
["bitfinex-derivatives","BNBF0:USTF0",1744863002388,0.34341838,582.38,581.36,0.31571435]
["bitfinex-derivatives","BNBF0:USTF0",1744863003586,0.34341838,582.38,581.37,0.31572307]
["bitfinex-derivatives","BNBF0:USTF0",1744863003786,0.34341838,582.38,581.36,0.31572307]
["bitfinex-derivatives","BNBF0:USTF0",1744863004688,0.562,582.37,581.36,0.31572307]
["bitfinex-derivatives","BNBF0:USTF0",1744863005289,0.562,582.37,581.37,0.31572291]
["bitfinex-derivatives","BNBF0:USTF0",1744863005490,0.562,582.37,581.36,0.31572291]
["bitfinex-derivatives","BNBF0:USTF0",1744863005789,0.562,582.37,581.37,0.31572291]
["bitfinex-derivatives","BNBF0:USTF0",1744863005990,0.562,582.37,581.36,0.31572291]
["bitfinex-derivatives","BNBF0:USTF0",1744863006189,0.562,582.37,581.37,0.31572291]
["bitfinex-derivatives","BNBF0:USTF0",1744863006490,0.562,582.37,581.38,0.31572291]
["bitfinex-derivatives","BNBF0:USTF0",1744863006690,0.562,582.37,581.35,0.88907827]
["bitfinex-derivatives","BNBF0:USTF0",1744863006886,0.562,582.37,581.36,0.31572452]
["bitfinex-derivatives","BNBF0:USTF0",1744863007285,0.562,582.37,581.37,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744863007486,0.562,582.37,581.38,0.31572452]
["bitfinex-derivatives","BNBF0:USTF0",1744863016398,0.562,582.37,581.37,0.87609755]
["bitfinex-derivatives","BNBF0:USTF0",1744863016596,0.562,582.37,581.38,0.31572177]
["bitfinex-derivatives","BNBF0:USTF0",1744863020802,0.562,582.37,581.36,0.31572177]
["bitfinex-derivatives","BNBF0:USTF0",1744863021203,0.562,582.37,581.35,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744863021397,0.562,582.37,581.36,0.31572438]
["bitfinex-derivatives","BNBF0:USTF0",1744863021900,0.562,582.37,581.37,0.91710012]
["bitfinex-derivatives","BNBF0:USTF0",1744863022099,0.562,582.37,581.38,0.31572438]
["bitfinex-derivatives","BNBF0:USTF0",1744863022804,0.562,582.37,581.37,0.91710012]
["bitfinex-derivatives","BNBF0:USTF0",1744863023004,0.562,582.37,581.38,0.31572302]
["bitfinex-derivatives","BNBF0:USTF0",1744863024399,0.562,582.37,581.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744863024599,0.562,582.37,581.38,0.31572224]
["bitfinex-derivatives","BNBF0:USTF0",1744863029209,0.562,582.37,581.37,0.91709755]
["bitfinex-derivatives","BNBF0:USTF0",1744863029506,0.562,582.37,581.38,0.31572208]
["bitfinex-derivatives","BNBF0:USTF0",1744863030704,0.562,582.37,581.37,0.91709755]
["bitfinex-derivatives","BNBF0:USTF0",1744863030907,0.34341838,582.38,581.38,0.31572032]
["bitfinex-derivatives","BNBF0:USTF0",1744863033309,0.671,582.37,581.38,0.31572032]
["bitfinex-derivatives","BNBF0:USTF0",1744863035312,0.31176047,582.36,581.38,0.31572032]
["bitfinex-derivatives","BNBF0:USTF0",1744863035610,0.671,582.37,581.37,0.91709884]
["bitfinex-derivatives","BNBF0:USTF0",1744863035806,0.31176078,582.36,581.38,0.3157205]
["bitfinex-derivatives","BNBF0:USTF0",1744863036503,0.671,582.37,581.38,0.3157205]
["bitfinex-derivatives","BNBF0:USTF0",1744863037205,0.671,582.37,581.37,0.91709627]
["bitfinex-derivatives","BNBF0:USTF0",1744863037411,0.671,582.37,581.38,0.31570019]
["bitfinex-derivatives","BNBF0:USTF0",1744863038110,0.671,582.37,581.39,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744863038410,0.671,582.37,581.4,0.31570019]
["bitfinex-derivatives","BNBF0:USTF0",1744863041410,0.671,582.37,581.4,0.86170019]
["bitfinex-derivatives","BNBF0:USTF0",1744863041711,0.671,582.37,581.41,0.31570019]
["bitfinex-derivatives","BNBF0:USTF0",1744863042006,0.671,582.37,581.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863042212,0.671,582.37,581.41,0.31570323]
["bitfinex-derivatives","BNBF0:USTF0",1744863046207,0.671,582.37,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744863046411,0.671,582.37,581.43,0.31570323]
["bitfinex-derivatives","BNBF0:USTF0",1744863046813,0.671,582.37,581.43,1.01270323]
["bitfinex-derivatives","BNBF0:USTF0",1744863047008,0.671,582.37,581.44,0.31570323]
["bitfinex-derivatives","BNBF0:USTF0",1744863050015,0.671,582.37,581.43,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744863050517,0.34341838,582.38,581.44,0.31566089]
["bitfinex-derivatives","BNBF0:USTF0",1744863053322,0.34341838,582.38,581.43,0.99592798]
["bitfinex-derivatives","BNBF0:USTF0",1744863053522,0.34341838,582.38,581.44,0.31566076]
["bitfinex-derivatives","BNBF0:USTF0",1744863053919,0.444,582.37,581.44,0.31566076]
["bitfinex-derivatives","BNBF0:USTF0",1744863062529,0.444,582.37,581.43,0.99606157]
["bitfinex-derivatives","BNBF0:USTF0",1744863062729,0.444,582.37,581.44,0.31566022]
["bitfinex-derivatives","BNBF0:USTF0",1744863064137,0.444,582.37,581.43,0.99606157]
["bitfinex-derivatives","BNBF0:USTF0",1744863064438,0.444,582.37,581.44,0.31566076]
["bitfinex-derivatives","BNBF0:USTF0",1744863065832,0.444,582.37,581.43,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744863066033,0.444,582.37,581.44,0.31566041]
["bitfinex-derivatives","BNBF0:USTF0",1744863072735,0.444,582.37,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1744863072941,0.444,582.37,581.46,0.31566041]
["bitfinex-derivatives","BNBF0:USTF0",1744863074242,0.444,582.37,581.46,0.65962216]
["bitfinex-derivatives","BNBF0:USTF0",1744863074541,0.444,582.37,581.47,0.31566041]
["bitfinex-derivatives","BNBF0:USTF0",1744863075841,0.34341838,582.38,581.47,0.31566041]
["bitfinex-derivatives","BNBF0:USTF0",1744863079048,0.577,582.37,581.48,1.06963311]
["bitfinex-derivatives","BNBF0:USTF0",1744863079242,0.577,582.37,581.49,0.31563311]
["bitfinex-derivatives","BNBF0:USTF0",1744863079440,0.577,582.37,581.49,0.76363311]
["bitfinex-derivatives","BNBF0:USTF0",1744863079641,0.577,582.37,581.5,0.31563311]
["bitfinex-derivatives","BNBF0:USTF0",1744863082146,0.577,582.37,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744863082446,0.577,582.37,581.5,0.31563311]
["bitfinex-derivatives","BNBF0:USTF0",1744863083839,0.577,582.37,581.51,0.31563326]
["bitfinex-derivatives","BNBF0:USTF0",1744863084040,0.577,582.37,581.5,0.31563326]
["bitfinex-derivatives","BNBF0:USTF0",1744863084244,0.577,582.37,581.51,0.31563326]
["bitfinex-derivatives","BNBF0:USTF0",1744863084444,0.577,582.37,581.5,0.31563326]
["bitfinex-derivatives","BNBF0:USTF0",1744863084642,0.577,582.37,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744863084841,0.577,582.37,581.5,0.31563303]
["bitfinex-derivatives","BNBF0:USTF0",1744863091954,0.577,582.37,581.49,0.74704358]
["bitfinex-derivatives","BNBF0:USTF0",1744863092155,0.577,582.37,581.5,0.31563572]
["bitfinex-derivatives","BNBF0:USTF0",1744863093557,0.577,582.37,581.49,0.74704358]
["bitfinex-derivatives","BNBF0:USTF0",1744863093755,0.577,582.37,581.5,0.31563333]
["bitfinex-derivatives","BNBF0:USTF0",1744863095258,0.577,582.37,581.49,0.74704358]
["bitfinex-derivatives","BNBF0:USTF0",1744863095459,0.577,582.37,581.5,0.31563303]
["bitfinex-derivatives","BNBF0:USTF0",1744863097462,0.577,582.37,581.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744863097663,0.577,582.37,581.52,0.31563303]
["bitfinex-derivatives","BNBF0:USTF0",1744863100065,0.577,582.37,581.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744863100267,0.577,582.37,581.52,0.3156355]
["bitfinex-derivatives","BNBF0:USTF0",1744863101666,0.577,582.37,581.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744863101859,0.577,582.37,581.52,0.31563503]
["bitfinex-derivatives","BNBF0:USTF0",1744863103263,0.577,582.37,581.51,0.95404101]
["bitfinex-derivatives","BNBF0:USTF0",1744863103463,0.577,582.37,581.52,0.3156355]
["bitfinex-derivatives","BNBF0:USTF0",1744863106570,0.577,582.37,581.51,0.95404101]
["bitfinex-derivatives","BNBF0:USTF0",1744863106765,0.577,582.37,581.52,0.3156352]
["bitfinex-derivatives","BNBF0:USTF0",1744863108271,0.577,582.37,581.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744863108473,0.577,582.37,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863109165,0.34341838,582.38,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863109674,0.29904101,582.73,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863109972,0.65498685,582.72,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863110173,0.65499274,582.71,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863110367,0.65499863,582.7,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863110571,0.65500452,582.69,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863110867,0.31176884,582.68,581.52,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863111973,0.465,582.67,581.52,0.87063771]
["bitfinex-derivatives","BNBF0:USTF0",1744863112171,0.31176884,582.66,581.53,0.31563771]
["bitfinex-derivatives","BNBF0:USTF0",1744863112368,0.80824746,582.67,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863112567,0.34325335,582.66,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863115072,0.29902687,582.65,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863115275,0.34326513,582.64,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863119983,0.64229457,582.64,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863122287,0.31181063,582.63,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863122486,0.34327692,582.62,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863122887,0.31181063,582.61,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863123088,0.3432887,582.6,581.53,0.31567081]
["bitfinex-derivatives","BNBF0:USTF0",1744863123287,0.31181063,582.59,581.53,0.31567081]
["bitfinex-derivatives","BNBF0:USTF0",1744863123482,0.34330049,582.58,581.53,0.31567081]
["bitfinex-derivatives","BNBF0:USTF0",1744863123988,0.31180959,582.57,581.53,0.31567081]
["bitfinex-derivatives","BNBF0:USTF0",1744863124190,0.34330049,582.58,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863124391,0.31180998,582.57,581.53,0.31566993]
["bitfinex-derivatives","BNBF0:USTF0",1744863126093,0.34330049,582.58,581.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744863130594,0.34330049,582.58,581.52,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744863134998,0.31182486,582.57,581.53,0.31568526]
["bitfinex-derivatives","BNBF0:USTF0",1744863135400,0.34331227,582.56,581.53,0.31568526]
["bitfinex-derivatives","BNBF0:USTF0",1744863135600,0.31182486,582.55,581.53,0.31568526]
["bitfinex-derivatives","BNBF0:USTF0",1744863135797,0.65515944,582.54,581.54,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863135996,0.65516533,582.53,581.55,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863136195,0.65517123,582.52,581.53,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863136398,0.31183538,582.51,581.54,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863136598,0.31183538,582.51,581.53,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863136797,0.31183538,582.51,581.54,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863137100,0.31183538,582.51,581.55,0.31569578]
["bitfinex-derivatives","BNBF0:USTF0",1744863137301,0.34333585,582.52,581.52,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744863137502,0.31184477,582.51,581.53,0.3157052]
["bitfinex-derivatives","BNBF0:USTF0",1744863139305,0.31184477,582.51,581.53,0.7427052]
["bitfinex-derivatives","BNBF0:USTF0",1744863139498,0.31184477,582.51,581.54,0.3157052]
["bitfinex-derivatives","BNBF0:USTF0",1744863140504,0.34333585,582.52,581.53,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744863140704,0.31184634,582.51,581.54,0.31570677]
["bitfinex-derivatives","BNBF0:USTF0",1744863141506,0.31184634,582.51,581.54,0.85570677]
["bitfinex-derivatives","BNBF0:USTF0",1744863141702,0.31184634,582.51,581.55,0.31570677]
["bitfinex-derivatives","BNBF0:USTF0",1744863143912,0.469,582.5,581.55,0.31570677]
["bitfinex-derivatives","BNBF0:USTF0",1744863144109,0.31184634,582.49,581.55,0.31570677]
["bitfinex-derivatives","BNBF0:USTF0",1744863148716,0.469,582.5,581.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744863148914,0.31184387,582.49,581.55,0.31570431]
["bitfinex-derivatives","BNBF0:USTF0",1744863150317,0.469,582.5,581.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744863150514,0.31184164,582.49,581.55,0.31570208]
["bitfinex-derivatives","BNBF0:USTF0",1744863150915,0.31184164,582.49,581.55,0.75370208]
["bitfinex-derivatives","BNBF0:USTF0",1744863151113,0.31184164,582.49,581.56,0.31570208]
["bitfinex-derivatives","BNBF0:USTF0",1744863152215,0.469,582.5,581.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744863160115,0.469,582.5,581.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744863162120,0.31184044,582.49,581.56,0.31570087]
["bitfinex-derivatives","BNBF0:USTF0",1744863169018,0.31184044,582.49,581.56,0.91570087]
["bitfinex-derivatives","BNBF0:USTF0",1744863169217,0.31184044,582.49,581.57,0.31570087]
["bitfinex-derivatives","BNBF0:USTF0",1744863171516,0.469,582.5,581.56,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744863171720,0.31185159,582.49,581.57,0.31571204]
["bitfinex-derivatives","BNBF0:USTF0",1744863173121,0.31185159,582.49,581.56,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744863174421,0.31185159,582.49,581.57,0.3157116]
["bitfinex-derivatives","BNBF0:USTF0",1744863176325,0.34334763,582.5,581.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744863176623,0.599,582.48,581.57,0.3157116]
["bitfinex-derivatives","BNBF0:USTF0",1744863176825,0.31185115,582.47,581.57,0.3157116]
["bitfinex-derivatives","BNBF0:USTF0",1744863182328,0.599,582.48,581.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744863182621,0.31185155,582.47,581.57,0.315712]
["bitfinex-derivatives","BNBF0:USTF0",1744863188732,0.599,582.48,581.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744863189032,0.31185442,582.47,581.57,0.31571488]
["bitfinex-derivatives","BNBF0:USTF0",1744863190333,0.599,582.48,581.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744863190534,0.31185425,582.47,581.57,0.31571471]
["bitfinex-derivatives","BNBF0:USTF0",1744863196634,0.31185425,582.47,581.58,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744863196837,0.31185425,582.47,581.59,0.31571471]
["bitfinex-derivatives","BNBF0:USTF0",1744863198639,0.31185579,582.46,581.6,0.31571625]
["bitfinex-derivatives","BNBF0:USTF0",1744863198833,0.31185579,582.49,581.59,0.31571625]
["bitfinex-derivatives","BNBF0:USTF0",1744863199033,0.31185579,582.48,581.58,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744863199235,0.31185579,582.47,581.59,0.31571635]
["bitfinex-derivatives","BNBF0:USTF0",1744863199435,0.31185579,582.49,581.59,0.31571635]
["bitfinex-derivatives","BNBF0:USTF0",1744863199640,0.31185579,582.48,581.59,0.31571635]
["bitfinex-derivatives","BNBF0:USTF0",1744863199833,0.31185579,582.49,581.59,0.31571635]
["bitfinex-derivatives","BNBF0:USTF0",1744863200934,0.4,582.48,581.59,0.31571635]
["bitfinex-derivatives","BNBF0:USTF0",1744863201138,0.31185579,582.47,581.59,0.31571635]
["bitfinex-derivatives","BNBF0:USTF0",1744863201535,0.31185579,582.47,581.58,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744863202339,0.31185579,582.47,581.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744863203441,0.4,582.48,581.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744863203643,0.31185527,582.47,581.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744863204942,0.31185527,582.47,581.6,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744863205342,0.31185527,582.47,581.61,0.31570831]
["bitfinex-derivatives","BNBF0:USTF0",1744863205544,0.4,582.48,581.6,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744863215360,0.31186271,582.47,581.6,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744863222167,0.31186271,582.49,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863222367,0.31186271,582.48,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863222569,0.31186271,582.49,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863222767,0.31186271,582.48,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863222964,0.31186271,582.49,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863223168,0.31186271,582.48,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863223369,0.31186271,582.47,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863223563,0.31186271,582.49,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863223764,0.31186271,582.48,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863223968,0.31186271,582.49,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863225371,0.592,582.48,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863225570,0.31186271,582.47,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863229875,0.34337121,582.46,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863230071,0.31186271,582.45,581.61,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744863230671,0.34337121,582.46,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863230876,0.31186684,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863232379,0.34337121,582.46,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863232580,0.31186602,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863232981,0.34337121,582.46,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863233276,0.31186588,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863245189,0.92086588,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863245388,0.31186588,582.44,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863246689,0.609,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863246886,0.31187965,582.44,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863248291,0.609,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863248491,0.31187556,582.44,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863249891,0.609,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863250093,0.31187858,582.44,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863251595,0.609,582.45,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863251796,0.31187941,582.44,581.62,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744863253390,0.31187941,582.44,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863257599,0.31187941,582.45,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863258208,0.34337121,582.46,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863258404,0.31187829,582.45,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863260905,0.90287829,582.45,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863261104,0.31187829,582.44,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863263106,0.591,582.45,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863263311,0.31187817,582.44,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863268212,0.31188029,582.43,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863268412,0.591,582.45,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863268413,0.31188029,582.44,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863268712,0.31188029,582.43,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863268908,0.31188029,582.44,581.63,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744863269113,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863269316,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863269513,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863269814,0.31188029,582.42,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863270114,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863270313,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863270509,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863270713,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863270913,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863271114,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863271318,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863271517,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863271716,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863271918,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863272116,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863272416,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863272610,0.31188029,582.44,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863272815,0.31188029,582.43,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863273015,0.591,582.45,581.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744863273317,0.31188059,582.44,581.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744863276321,0.591,582.45,581.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744863276516,0.31188059,582.44,581.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744863277922,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863278124,0.31188059,582.43,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863278422,0.31188059,582.42,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863278623,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863283128,0.31188059,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863283427,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863283727,0.31188059,582.43,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863284031,0.31188059,582.42,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863284224,0.31188059,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863286828,0.74788059,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863287027,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863290934,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863291134,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863291334,0.31188059,582.43,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863291535,0.31188059,582.42,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863291736,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863291934,0.31188059,582.43,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863292236,0.31188059,582.42,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863292434,0.31188059,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863292630,0.31188059,582.43,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863292834,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863293038,0.31188029,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863294436,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863294641,0.3118805,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863294840,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863295048,0.3118805,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863296041,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863296239,0.31188355,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863296743,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863296943,0.31188396,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863297642,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863297942,0.31188402,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863300742,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863300944,0.31188114,582.44,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863313263,0.436,582.45,581.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744863313461,0.31187209,582.44,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863314164,0.31187209,582.43,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863314359,0.31187209,582.45,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863314564,0.31187209,582.44,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863314764,0.31187209,582.45,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863314958,0.34337121,582.46,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863314959,0.31187209,582.44,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863315166,0.31187209,582.45,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863315462,0.31187209,582.44,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863315663,0.34337121,582.46,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863315664,0.31187209,582.45,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863316866,0.86687209,582.45,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863317160,0.31187209,582.44,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863322567,0.3433889,582.43,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863322766,0.31187209,582.42,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863322968,0.34340069,582.41,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863323165,0.31187209,582.4,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863323562,0.65527868,582.4,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863323768,0.31187209,582.39,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863324267,0.65528457,582.39,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863324463,0.34341248,582.39,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863324667,0.34341838,582.38,581.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863325769,0.34341838,582.38,581.65,1.48391149]
["bitfinex-derivatives","BNBF0:USTF0",1744863326067,0.34341838,582.38,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863327166,0.31155307,582.37,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863327761,0.34343018,582.36,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863328369,0.31155594,582.35,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863334267,0.34343018,582.36,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863334469,0.31157009,582.35,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863337672,0.3115663,582.34,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863337973,0.34344197,582.34,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863338273,0.3115663,582.33,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863339773,0.34344197,582.34,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863339973,0.31158333,582.33,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863341475,0.34344197,582.34,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863343378,0.31160893,582.33,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863343578,0.34345377,582.32,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863346075,0.29906157,582.31,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863346280,0.34346556,582.3,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863347880,0.73963014,582.29,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863348180,0.428,582.29,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863348381,0.34347736,582.28,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863349479,0.31163584,582.27,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863349680,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863349880,0.31163584,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863351186,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863351384,0.31163577,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863355587,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863355787,0.31163561,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863357184,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863357390,0.31163485,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863360489,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863360789,0.31163544,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863363193,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863363388,0.31163624,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863363798,0.30354986,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863364889,0.3119865,582.24,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863365095,0.3119865,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863365296,0.3119865,582.23,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863365488,0.3119865,582.22,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863365691,0.3119865,582.21,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863365892,0.483,582.24,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863366193,0.31163411,582.23,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863366393,0.483,582.24,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863366587,0.31163317,582.23,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863371302,0.483,582.24,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863371501,0.31162749,582.23,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863381010,0.483,582.24,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863381209,0.31163183,582.23,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863384821,0.483,582.24,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863393624,0.34348916,582.26,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863396028,0.56,582.25,581.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744863403025,0.56,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863416140,0.34348916,582.26,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863419440,0.635,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863433645,0.34348916,582.26,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863436855,0.647,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863454968,0.34348916,582.26,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863457766,0.567,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863468880,0.34348916,582.26,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863471983,0.513,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863494790,0.31163484,582.24,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863494994,0.513,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863495997,0.34348916,582.26,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863496295,0.31163502,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863498998,0.561,582.24,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863499993,0.3116437,582.23,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863506201,0.31164969,582.22,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863506401,0.31164969,582.23,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863507802,0.31164906,582.22,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863508102,0.31164906,582.21,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863508303,0.31164906,582.23,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863510502,0.31164906,582.22,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863510705,0.31164906,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863510900,0.34349506,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863511104,0.3116477,582.24,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863512507,0.34349506,582.25,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863512707,0.31165419,582.24,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863513308,0.569,582.23,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863513507,0.31165419,582.22,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863515205,0.65516695,582.22,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863515407,0.31165419,582.21,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863516909,0.65517285,582.21,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863517104,0.34352456,582.2,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863517305,0.65517875,582.2,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863517509,0.31165419,582.19,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863517710,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863517909,0.31165419,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863522318,0.31167136,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863522514,0.31167136,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863522718,0.31167136,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863522918,0.31167136,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863523218,0.31167136,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863523518,0.31167136,582.14,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863523821,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863524124,0.31167091,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863527023,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863527218,0.31166553,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863528623,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863528820,0.31166584,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863531628,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863531829,0.31166278,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863532124,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863532125,0.3116631,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863532328,0.3116631,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863534529,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863546547,0.6,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863570463,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863570662,0.31163178,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863573160,0.501,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863582971,0.31163608,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863584377,0.501,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863584670,0.31163546,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863587579,0.501,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863587872,0.31163788,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863588975,0.501,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863603190,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863605797,0.701,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863605992,0.31163925,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863606597,0.701,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863606797,0.31163925,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863607995,0.701,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863617808,0.31163927,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863624709,0.31163757,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863624911,0.31163757,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863625109,0.31163757,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863625307,0.31163757,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863625514,0.31163757,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863625714,0.31163757,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863625908,0.31163757,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863628116,0.546,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863628414,0.31163757,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863631021,0.546,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863631320,0.31163739,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863633522,0.546,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863641029,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863643329,0.31163713,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863643628,0.595,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863653336,0.31163992,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863654038,0.31163959,582.14,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863654331,0.31163959,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863654536,0.31163959,582.14,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863654729,0.31163959,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863654933,0.31163959,582.14,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863655235,0.31163959,582.13,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863655437,0.31163959,582.15,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863657242,0.595,582.16,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863666848,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863669451,0.621,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863683262,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863686463,0.742,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863705486,0.34353636,582.18,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863708087,0.627,582.17,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863737112,0.29905,582.73,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863737314,0.65466211,582.72,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863737510,0.654668,582.71,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863737708,0.65467389,582.7,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863737910,0.65467978,582.69,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863738109,0.65468567,582.68,581.65,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744863738312,0.65469156,582.67,581.66,0.31564299]
["bitfinex-derivatives","BNBF0:USTF0",1744863738514,0.3114441,582.66,581.66,0.31564299]
["bitfinex-derivatives","BNBF0:USTF0",1744863739010,0.3114441,582.66,581.54,0.31564299]
["bitfinex-derivatives","BNBF0:USTF0",1744863739314,0.34324746,582.67,581.53,0.29905]
["bitfinex-derivatives","BNBF0:USTF0",1744863739509,0.31144006,582.66,581.54,0.31563894]
["bitfinex-derivatives","BNBF0:USTF0",1744863740714,0.777,582.65,581.54,0.31563894]
["bitfinex-derivatives","BNBF0:USTF0",1744863740917,0.777,582.65,581.53,0.29905]
["bitfinex-derivatives","BNBF0:USTF0",1744863741116,0.31144006,582.64,581.54,0.87163894]
["bitfinex-derivatives","BNBF0:USTF0",1744863741312,0.31144006,582.64,581.55,0.31563894]
["bitfinex-derivatives","BNBF0:USTF0",1744863741516,0.31144006,582.64,581.55,1.02963894]
["bitfinex-derivatives","BNBF0:USTF0",1744863741815,0.31144006,582.64,581.56,0.31563894]
["bitfinex-derivatives","BNBF0:USTF0",1744863742622,0.777,582.65,581.55,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744863742822,0.31144063,582.64,581.56,0.31563951]
["bitfinex-derivatives","BNBF0:USTF0",1744863747623,0.777,582.65,581.55,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744863747831,0.31143864,582.64,581.56,0.31563752]
["bitfinex-derivatives","BNBF0:USTF0",1744863749622,0.777,582.65,581.56,0.31563752]
["bitfinex-derivatives","BNBF0:USTF0",1744863751125,0.777,582.65,581.55,1.0129832]
["bitfinex-derivatives","BNBF0:USTF0",1744863751322,0.777,582.65,581.56,0.31558929]
["bitfinex-derivatives","BNBF0:USTF0",1744863752626,0.777,582.65,581.57,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863752829,0.34324746,582.67,581.56,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863753022,0.34324746,582.67,581.57,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863753222,0.34324746,582.67,581.58,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863753426,0.34324746,582.67,581.56,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863753627,0.34324746,582.67,581.57,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863753831,0.34324746,582.67,581.56,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863754026,0.34324746,582.67,581.58,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863754224,0.34324746,582.67,581.57,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863754425,0.34324746,582.67,581.58,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863754625,0.34324746,582.67,581.59,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863754829,0.34324746,582.67,581.56,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863755128,0.34324746,582.67,581.57,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863755328,0.34324746,582.67,581.56,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863755529,0.34324746,582.67,581.57,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863755729,0.34324746,582.67,581.56,0.31558628]
["bitfinex-derivatives","BNBF0:USTF0",1744863755923,0.34324746,582.67,581.57,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863756133,0.34324746,582.67,581.58,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863756328,0.34324746,582.67,581.56,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863756524,0.686,582.66,581.59,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863756729,0.686,582.66,581.6,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863756929,0.686,582.66,581.61,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863757226,0.686,582.66,581.62,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863757427,0.686,582.66,581.63,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863762830,0.3114039,582.65,581.63,0.3155868]
["bitfinex-derivatives","BNBF0:USTF0",1744863765534,0.686,582.66,581.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744863765833,0.31140624,582.65,581.63,0.31560503]
["bitfinex-derivatives","BNBF0:USTF0",1744863766134,0.31140624,582.65,581.63,0.82160503]
["bitfinex-derivatives","BNBF0:USTF0",1744863766334,0.31140624,582.65,581.64,0.31560503]
["bitfinex-derivatives","BNBF0:USTF0",1744863768734,0.686,582.66,581.63,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744863768935,0.31140392,582.65,581.64,0.31560271]
["bitfinex-derivatives","BNBF0:USTF0",1744863769238,0.686,582.66,581.63,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744863779146,0.686,582.66,581.64,0.31561132]
["bitfinex-derivatives","BNBF0:USTF0",1744863783150,0.686,582.66,581.65,0.31561102]
["bitfinex-derivatives","BNBF0:USTF0",1744863783452,0.686,582.66,581.66,0.31561102]
["bitfinex-derivatives","BNBF0:USTF0",1744863783649,0.686,582.66,581.63,0.31561102]
["bitfinex-derivatives","BNBF0:USTF0",1744863783851,0.686,582.66,581.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744863784150,0.686,582.66,581.63,0.31561132]
["bitfinex-derivatives","BNBF0:USTF0",1744863785454,0.34324746,582.67,581.63,0.31561132]
["bitfinex-derivatives","BNBF0:USTF0",1744863785857,0.34324746,582.67,581.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744863786049,0.34324746,582.67,581.65,0.31561132]
["bitfinex-derivatives","BNBF0:USTF0",1744863786250,0.31141121,582.66,581.65,0.31561132]
["bitfinex-derivatives","BNBF0:USTF0",1744863789360,0.653,582.65,581.65,0.31561132]
["bitfinex-derivatives","BNBF0:USTF0",1744863789559,0.653,582.65,581.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744863789760,0.3114119,582.64,581.65,0.31561072]
["bitfinex-derivatives","BNBF0:USTF0",1744863790661,0.653,582.65,581.65,0.31561072]
["bitfinex-derivatives","BNBF0:USTF0",1744863790868,0.31140986,582.64,581.65,0.31561072]
["bitfinex-derivatives","BNBF0:USTF0",1744863791263,0.653,582.65,581.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744863791463,0.653,582.65,581.65,0.31561076]
["bitfinex-derivatives","BNBF0:USTF0",1744863795869,0.653,582.65,581.65,0.80661076]
["bitfinex-derivatives","BNBF0:USTF0",1744863796069,0.653,582.65,581.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744863801264,0.653,582.65,581.66,0.31561669]
["bitfinex-derivatives","BNBF0:USTF0",1744863802671,0.653,582.65,581.65,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744863802872,0.653,582.65,581.66,0.31561428]
["bitfinex-derivatives","BNBF0:USTF0",1744863805876,0.653,582.65,581.65,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744863806077,0.653,582.65,581.66,0.31561484]
["bitfinex-derivatives","BNBF0:USTF0",1744863806475,0.311416,582.64,581.66,0.31561484]
["bitfinex-derivatives","BNBF0:USTF0",1744863809175,0.653,582.65,581.65,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744863809368,0.31141708,582.64,581.66,0.31561591]
["bitfinex-derivatives","BNBF0:USTF0",1744863810973,0.31141708,582.64,581.66,1.08361591]
["bitfinex-derivatives","BNBF0:USTF0",1744863811275,0.31141708,582.64,581.67,0.31561591]
["bitfinex-derivatives","BNBF0:USTF0",1744863812370,0.31141708,582.64,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863813275,0.34327102,582.63,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863813574,0.31141708,582.62,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863813776,0.34328281,582.61,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863814076,0.31141708,582.6,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863815672,0.34329459,582.59,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863815972,0.31141708,582.58,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863817374,0.34329459,582.59,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863817572,0.31147182,582.58,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863817877,1.10447182,582.58,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863818071,0.31147182,582.57,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863818975,0.793,582.58,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863819179,0.31146759,582.57,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863822281,0.31146759,582.57,581.67,0.31566957]
["bitfinex-derivatives","BNBF0:USTF0",1744863823881,0.793,582.58,581.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744863824082,0.31147034,582.57,581.67,0.31566927]
["bitfinex-derivatives","BNBF0:USTF0",1744863825185,0.31147034,582.57,581.66,0.31566927]
["bitfinex-derivatives","BNBF0:USTF0",1744863827288,0.793,582.58,581.65,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744863827485,0.31147499,582.57,581.66,0.31567393]
["bitfinex-derivatives","BNBF0:USTF0",1744863828389,0.31147499,582.57,581.66,1.16367393]
["bitfinex-derivatives","BNBF0:USTF0",1744863828588,0.31147499,582.57,581.67,0.31567393]
["bitfinex-derivatives","BNBF0:USTF0",1744863828785,0.793,582.58,581.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744863829086,0.31147321,582.57,581.67,0.31567215]
["bitfinex-derivatives","BNBF0:USTF0",1744863830082,0.31147321,582.57,581.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744863830489,0.793,582.58,581.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744863830690,0.31147422,582.57,581.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744863835397,0.793,582.58,581.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744863835692,0.31148647,582.57,581.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744863838602,0.31148647,582.57,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863840200,0.31148647,582.56,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863840407,0.31148647,582.58,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863842911,0.34330638,582.57,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863843106,0.31148845,582.56,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863843511,0.576,582.55,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863843713,0.31148845,582.54,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863844716,0.31148915,582.53,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863844914,0.31148915,582.54,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863845109,0.31148915,582.53,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863845310,0.31148915,582.54,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863849418,0.576,582.55,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863849619,0.31148799,582.54,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863852622,0.576,582.55,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863852824,0.31148708,582.54,581.66,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744863855320,0.31148708,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863857430,0.576,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863857730,0.31148925,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863862238,0.576,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863862437,0.3114934,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863863835,0.576,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863864034,0.31149409,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863865433,0.576,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863865637,0.31150139,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863867039,0.576,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863867239,0.31150611,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863868637,0.576,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863868940,0.31150581,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863872742,0.34330638,582.57,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863872743,0.31150581,582.56,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863872944,0.31150581,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863873144,0.31150581,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863873346,0.31150581,582.56,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863873546,0.31150581,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863873845,0.31150581,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863874046,0.31150581,582.56,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863874240,0.31150581,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863874442,0.31150581,582.56,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863876048,0.512,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863876242,0.31150581,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863876845,0.31150186,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863877041,0.31150186,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863877241,0.31150186,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863877443,0.31150186,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863877646,0.31150186,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863877949,0.31150186,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863878248,0.31150186,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863878450,0.31149546,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863878750,0.31149546,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863878950,0.31149546,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863879151,0.31149546,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863881553,0.512,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863881853,0.31149992,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863883153,0.512,582.55,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863883349,0.31150051,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863884850,0.65482457,582.54,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863885053,0.31150051,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863885450,0.65483046,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863885651,0.31150051,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863886956,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863887159,0.31152499,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863888055,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863888255,0.31152499,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863889958,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863890160,0.31152487,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863891559,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863891761,0.31152488,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863899469,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863899671,0.31152474,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863903076,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863903276,0.31152474,582.5,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863903778,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863903977,0.31152462,582.5,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863905378,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863905574,0.31149662,582.5,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863908577,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863908782,0.31149861,582.5,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863910084,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863910282,0.31149851,582.5,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863913286,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863913585,0.31150337,582.5,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863920185,0.8,582.51,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863924094,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863926793,0.661,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863950917,0.34332995,582.53,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863954321,0.591,582.52,581.66,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744863955420,0.31146321,582.51,581.67,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863955925,0.31146321,582.51,581.47,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863956122,0.31146321,582.51,581.48,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863956317,0.31146321,582.51,581.47,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863956524,0.31146321,582.51,581.48,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863956824,0.31146321,582.51,581.49,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863957125,0.31146321,582.51,581.5,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863957325,0.31146321,582.51,581.51,0.31566213]
["bitfinex-derivatives","BNBF0:USTF0",1744863957520,0.31146413,582.5,581.52,0.31566304]
["bitfinex-derivatives","BNBF0:USTF0",1744863957726,0.591,582.52,581.24,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744863957926,0.93433585,582.52,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1744863958322,0.93433585,582.52,581.26,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744863958527,0.93433585,582.52,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1744863958826,0.93433585,582.52,581.35,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744863959321,0.93433585,582.52,581.36,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744863959625,0.93433585,582.52,581.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744863967536,0.93433585,582.52,581.38,0.3157042]
["bitfinex-derivatives","BNBF0:USTF0",1744863968033,0.93433585,582.52,581.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744863968237,0.93433585,582.52,581.38,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863975431,0.3114958,582.51,581.38,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863975929,0.3114958,582.51,581.37,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863976132,0.3114958,582.51,581.38,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863976332,0.3114958,582.51,581.37,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863976529,0.3114958,582.51,581.38,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863978437,0.3114958,582.51,581.37,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863978631,0.3114958,582.51,581.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744863978835,0.3114958,582.51,581.4,0.31570406]
["bitfinex-derivatives","BNBF0:USTF0",1744863979234,0.31149514,582.5,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863979432,0.31149514,582.51,581.4,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863979635,0.31149514,582.5,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863979833,0.31149514,582.51,581.4,1.18269412]
["bitfinex-derivatives","BNBF0:USTF0",1744863980036,0.31149514,582.51,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863980833,0.31149514,582.5,581.42,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863981034,0.31149514,582.51,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863981337,0.31149514,582.5,581.42,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863981632,0.31149514,582.51,581.43,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863981833,0.34333585,582.52,581.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744863981834,0.31149514,582.5,581.44,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863982038,0.31149514,582.51,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863982238,0.31149514,582.5,581.42,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863982440,0.31149514,582.49,581.43,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863982633,0.31149514,582.51,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863982837,0.31149514,582.5,581.42,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863983038,0.31149514,582.49,581.43,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863983238,0.31149514,582.51,581.41,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863983442,0.31149514,582.5,581.42,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863983740,0.31149514,582.49,581.43,0.31569412]
["bitfinex-derivatives","BNBF0:USTF0",1744863983941,0.34333585,582.52,581.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744863984142,0.31149228,582.51,581.41,0.31569126]
["bitfinex-derivatives","BNBF0:USTF0",1744863984641,0.621,582.5,581.41,0.31569126]
["bitfinex-derivatives","BNBF0:USTF0",1744863984839,0.31149228,582.49,581.41,0.31569126]
["bitfinex-derivatives","BNBF0:USTF0",1744863987039,0.31149228,582.49,581.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744863987040,0.621,582.5,581.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744863987241,0.31148875,582.49,581.41,0.31568772]
["bitfinex-derivatives","BNBF0:USTF0",1744863990246,0.621,582.5,581.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744863990446,0.31148541,582.49,581.41,0.31568437]
["bitfinex-derivatives","BNBF0:USTF0",1744863991844,0.621,582.5,581.4,1.16606285]
["bitfinex-derivatives","BNBF0:USTF0",1744863992047,0.3114893,582.49,581.41,0.31568828]
["bitfinex-derivatives","BNBF0:USTF0",1744863993651,0.31148954,582.48,581.42,0.31568852]
["bitfinex-derivatives","BNBF0:USTF0",1744863993844,0.31148954,582.47,581.43,0.31568852]
["bitfinex-derivatives","BNBF0:USTF0",1744863994149,0.31148954,582.46,581.44,0.31568852]
["bitfinex-derivatives","BNBF0:USTF0",1744863994451,0.31148954,582.49,581.41,0.31568852]
["bitfinex-derivatives","BNBF0:USTF0",1744863994750,0.31148954,582.48,581.42,0.31568852]
["bitfinex-derivatives","BNBF0:USTF0",1744863995147,0.3114896,582.47,581.43,0.31568857]
["bitfinex-derivatives","BNBF0:USTF0",1744863995348,0.3114896,582.49,581.41,0.31568857]
["bitfinex-derivatives","BNBF0:USTF0",1744863996345,0.3114896,582.49,581.4,0.31568857]
["bitfinex-derivatives","BNBF0:USTF0",1744863996551,0.3114896,582.49,581.41,0.31568857]
["bitfinex-derivatives","BNBF0:USTF0",1744863996852,0.3114896,582.49,581.41,1.01468857]
["bitfinex-derivatives","BNBF0:USTF0",1744863997053,0.3114896,582.49,581.42,0.31568857]
["bitfinex-derivatives","BNBF0:USTF0",1744864001356,0.621,582.5,581.41,0.99806157]
["bitfinex-derivatives","BNBF0:USTF0",1744864001656,0.31149686,582.49,581.42,0.31569584]
["bitfinex-derivatives","BNBF0:USTF0",1744864002957,0.621,582.5,581.41,0.99805643]
["bitfinex-derivatives","BNBF0:USTF0",1744864003156,0.31149656,582.49,581.42,0.31569554]
["bitfinex-derivatives","BNBF0:USTF0",1744864006954,0.31149656,582.51,581.42,0.31569554]
["bitfinex-derivatives","BNBF0:USTF0",1744864010360,0.728,582.5,581.42,0.31569554]
["bitfinex-derivatives","BNBF0:USTF0",1744864010559,0.31149656,582.49,581.42,0.31569554]
["bitfinex-derivatives","BNBF0:USTF0",1744864012256,0.31149656,582.49,581.42,1.01969554]
["bitfinex-derivatives","BNBF0:USTF0",1744864012456,0.31149656,582.49,581.43,0.31569554]
["bitfinex-derivatives","BNBF0:USTF0",1744864012760,0.31149745,582.48,581.44,0.31569644]
["bitfinex-derivatives","BNBF0:USTF0",1744864012964,0.728,582.5,581.42,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744864013259,0.31149746,582.49,581.43,0.31569644]
["bitfinex-derivatives","BNBF0:USTF0",1744864013760,0.31149746,582.49,581.43,0.95069644]
["bitfinex-derivatives","BNBF0:USTF0",1744864013961,0.31149746,582.49,581.44,0.31569644]
["bitfinex-derivatives","BNBF0:USTF0",1744864014155,0.728,582.5,581.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744864014355,0.31149739,582.49,581.44,0.31569637]
["bitfinex-derivatives","BNBF0:USTF0",1744864018968,0.728,582.5,581.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744864019162,0.31149709,582.49,581.44,0.31569607]
["bitfinex-derivatives","BNBF0:USTF0",1744864021867,0.31149709,582.49,581.45,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744864022068,0.31149709,582.49,581.46,0.31569607]
["bitfinex-derivatives","BNBF0:USTF0",1744864022771,0.728,582.5,581.46,0.31569607]
["bitfinex-derivatives","BNBF0:USTF0",1744864022971,0.728,582.5,581.46,0.65965782]
["bitfinex-derivatives","BNBF0:USTF0",1744864023177,0.728,582.5,581.47,0.31569607]
["bitfinex-derivatives","BNBF0:USTF0",1744864023474,0.728,582.5,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744864027480,0.34333585,582.52,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744864029883,0.674,582.51,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744864032682,0.674,582.51,581.47,0.31564518]
["bitfinex-derivatives","BNBF0:USTF0",1744864032883,0.674,582.51,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1744864033082,0.674,582.51,581.49,0.31564558]
["bitfinex-derivatives","BNBF0:USTF0",1744864036187,0.674,582.51,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1744864036384,0.674,582.51,581.49,0.31564152]
["bitfinex-derivatives","BNBF0:USTF0",1744864038789,0.674,582.51,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1744864038995,0.674,582.51,581.49,0.31564511]
["bitfinex-derivatives","BNBF0:USTF0",1744864039392,0.674,582.51,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1744864039591,0.674,582.51,581.49,0.31564428]
["bitfinex-derivatives","BNBF0:USTF0",1744864040886,0.34333585,582.52,581.49,0.31564428]
["bitfinex-derivatives","BNBF0:USTF0",1744864042195,0.34333585,582.52,581.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744864042396,0.34333585,582.52,581.51,0.31564428]
["bitfinex-derivatives","BNBF0:USTF0",1744864042597,0.34333585,582.52,581.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744864042797,0.34333585,582.52,581.51,0.31564386]
["bitfinex-derivatives","BNBF0:USTF0",1744864044398,0.705,582.51,581.51,0.31564386]
["bitfinex-derivatives","BNBF0:USTF0",1744864047094,0.705,582.51,581.52,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744864047300,0.705,582.51,581.53,0.31564386]
["bitfinex-derivatives","BNBF0:USTF0",1744864047500,0.705,582.51,581.54,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864047695,0.705,582.51,581.53,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864048995,0.705,582.51,581.54,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864049200,0.705,582.51,581.53,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864049403,0.705,582.51,581.54,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864049603,0.705,582.51,581.53,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864050102,0.705,582.51,581.53,1.04064321]
["bitfinex-derivatives","BNBF0:USTF0",1744864050403,0.705,582.51,581.54,0.31564321]
["bitfinex-derivatives","BNBF0:USTF0",1744864052103,0.705,582.51,581.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744864052303,0.705,582.51,581.54,0.31564155]
["bitfinex-derivatives","BNBF0:USTF0",1744864052606,0.31144462,582.5,581.54,0.31564155]
["bitfinex-derivatives","BNBF0:USTF0",1744864053704,0.705,582.51,581.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744864053907,0.31144492,582.5,581.54,0.31564381]
["bitfinex-derivatives","BNBF0:USTF0",1744864055306,0.705,582.51,581.53,1.0240166]
["bitfinex-derivatives","BNBF0:USTF0",1744864055508,0.31144385,582.5,581.54,0.31564274]
["bitfinex-derivatives","BNBF0:USTF0",1744864060009,0.705,582.51,581.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744864060304,0.31144617,582.5,581.54,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864060814,0.31144617,582.5,581.54,0.88764506]
["bitfinex-derivatives","BNBF0:USTF0",1744864061001,0.31144617,582.5,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864062608,0.31144617,582.49,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864062803,0.31144617,582.51,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864063005,0.31144617,582.5,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864063203,0.31144617,582.51,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864063408,0.31144617,582.5,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864063708,0.31144617,582.49,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864063907,0.31144617,582.51,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864064107,0.34333585,582.52,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864064305,0.31144617,582.51,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864065612,0.555,582.5,581.55,0.31564506]
["bitfinex-derivatives","BNBF0:USTF0",1744864066411,0.555,582.5,581.56,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864066614,0.555,582.5,581.57,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864066809,0.555,582.5,581.55,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864067014,0.555,582.5,581.56,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864067215,0.555,582.5,581.55,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864067410,0.555,582.5,581.56,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864067612,0.555,582.5,581.55,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864067818,0.555,582.5,581.57,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864068110,0.555,582.5,581.58,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864068409,0.555,582.5,581.59,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864068611,0.555,582.5,581.55,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864068814,0.555,582.5,581.6,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864069014,0.555,582.5,581.61,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864069214,0.555,582.5,581.62,0.31564477]
["bitfinex-derivatives","BNBF0:USTF0",1744864069515,0.555,582.5,581.63,0.3156449]
["bitfinex-derivatives","BNBF0:USTF0",1744864069726,0.555,582.5,581.55,0.3156449]
["bitfinex-derivatives","BNBF0:USTF0",1744864069909,0.555,582.5,581.54,0.87101403]
["bitfinex-derivatives","BNBF0:USTF0",1744864070518,0.555,582.5,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744864071513,0.555,582.5,581.55,0.92990852]
["bitfinex-derivatives","BNBF0:USTF0",1744864079921,0.555,582.5,581.56,0.31558247]
["bitfinex-derivatives","BNBF0:USTF0",1744864080216,0.555,582.5,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744864080424,0.555,582.5,581.58,0.31558247]
["bitfinex-derivatives","BNBF0:USTF0",1744864080622,0.555,582.5,581.59,0.65946703]
["bitfinex-derivatives","BNBF0:USTF0",1744864080824,0.555,582.5,581.6,0.31558217]
["bitfinex-derivatives","BNBF0:USTF0",1744864084824,0.555,582.5,581.61,0.31557831]
["bitfinex-derivatives","BNBF0:USTF0",1744864085018,0.555,582.5,581.6,0.31557831]
["bitfinex-derivatives","BNBF0:USTF0",1744864086225,0.555,582.5,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1744864086525,0.555,582.5,581.6,0.31558217]
["bitfinex-derivatives","BNBF0:USTF0",1744864088221,0.555,582.5,581.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744864088426,0.555,582.5,581.62,0.31558217]
["bitfinex-derivatives","BNBF0:USTF0",1744864089427,0.555,582.5,581.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744864089621,0.555,582.5,581.62,0.31558579]
["bitfinex-derivatives","BNBF0:USTF0",1744864092527,0.34333585,582.52,581.62,0.31558579]
["bitfinex-derivatives","BNBF0:USTF0",1744864092725,0.34333585,582.52,581.63,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864092920,0.34333585,582.52,581.64,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864093123,0.34333585,582.52,581.62,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864093322,0.34333585,582.52,581.65,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864093629,0.34333585,582.52,581.66,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864093828,0.34333585,582.52,581.62,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864094028,0.34333585,582.52,581.63,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864094224,0.34333585,582.52,581.62,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864095730,0.722,582.51,581.62,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864097333,0.722,582.51,581.63,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744864097535,0.722,582.51,581.64,0.31558549]
["bitfinex-derivatives","BNBF0:USTF0",1744864099038,0.722,582.51,581.63,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744864099229,0.722,582.51,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744864099430,0.722,582.51,581.65,0.31554391]
["bitfinex-derivatives","BNBF0:USTF0",1744864099633,0.722,582.51,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1744864100031,0.722,582.51,581.67,0.31554472]
["bitfinex-derivatives","BNBF0:USTF0",1744864100229,0.722,582.51,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744864100640,0.722,582.51,581.69,0.31553249]
["bitfinex-derivatives","BNBF0:USTF0",1744864101639,0.722,582.51,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744864103642,0.722,582.51,581.68,0.96683166]
["bitfinex-derivatives","BNBF0:USTF0",1744864108038,0.722,582.51,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864115850,0.29895109,582.96,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864116045,0.34308259,582.95,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864118851,0.97008259,582.95,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864120450,0.29890487,582.94,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864120750,0.34309436,582.93,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864121245,0.31136685,582.92,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864121451,0.34310613,582.91,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864121846,0.31136864,582.9,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864122048,0.34311791,582.89,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864122347,0.31136864,582.88,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864122547,0.34312968,582.87,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864122750,0.31136864,582.86,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864122948,0.34314146,582.85,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864123453,0.31136835,582.84,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864123749,0.34315323,582.83,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864123948,0.31136835,582.82,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864124854,0.34315323,582.83,581.68,1.68883166]
["bitfinex-derivatives","BNBF0:USTF0",1744864133162,0.34315323,582.83,581.69,0.31556161]
["bitfinex-derivatives","BNBF0:USTF0",1744864134159,0.34315323,582.83,581.68,1.06583166]
["bitfinex-derivatives","BNBF0:USTF0",1744864134561,0.31135839,582.82,581.69,0.31555709]
["bitfinex-derivatives","BNBF0:USTF0",1744864134762,0.34315323,582.83,581.68,1.36474039]
["bitfinex-derivatives","BNBF0:USTF0",1744864134964,0.31135976,582.82,581.69,0.31555846]
["bitfinex-derivatives","BNBF0:USTF0",1744864135867,0.31135976,582.82,581.7,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744864136066,0.31135976,582.82,581.71,0.31555846]
["bitfinex-derivatives","BNBF0:USTF0",1744864140972,0.34315323,582.83,581.7,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744864141173,0.31135256,582.82,581.71,0.31555126]
["bitfinex-derivatives","BNBF0:USTF0",1744864147277,0.34315323,582.83,581.7,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744864147578,0.31135551,582.82,581.71,0.31555421]
["bitfinex-derivatives","BNBF0:USTF0",1744864149578,0.31135551,582.82,581.72,0.31555421]
["bitfinex-derivatives","BNBF0:USTF0",1744864149777,0.31135551,582.82,581.69,0.31555421]
["bitfinex-derivatives","BNBF0:USTF0",1744864149977,0.31135551,582.82,581.7,0.31555421]
["bitfinex-derivatives","BNBF0:USTF0",1744864150176,0.31135551,582.82,581.69,0.31555421]
["bitfinex-derivatives","BNBF0:USTF0",1744864150578,0.34315323,582.83,581.7,0.29890487]
["bitfinex-derivatives","BNBF0:USTF0",1744864150777,0.31135364,582.82,581.71,0.31555233]
["bitfinex-derivatives","BNBF0:USTF0",1744864151380,1.05835364,582.82,581.71,0.31555233]
["bitfinex-derivatives","BNBF0:USTF0",1744864151579,0.31135364,582.81,581.72,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744864151781,0.31135364,582.81,581.73,0.31555233]
["bitfinex-derivatives","BNBF0:USTF0",1744864152180,0.747,582.82,581.72,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744864152381,0.31135439,582.81,581.73,0.31555307]
["bitfinex-derivatives","BNBF0:USTF0",1744864152876,0.747,582.82,581.72,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744864154884,0.747,582.82,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864159278,0.34316501,582.81,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864160178,0.31139211,582.8,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864160384,0.34317678,582.79,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864161383,0.31139547,582.78,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864161584,0.34318856,582.77,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864162888,0.31141024,582.76,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864163084,0.34318856,582.77,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864163285,0.31141093,582.76,581.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744864163481,0.31141093,582.76,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864165382,0.34318856,582.77,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864165588,0.31141093,582.76,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864165782,0.34320034,582.75,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864165986,0.31141093,582.74,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864166387,0.605,582.73,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864166687,0.31141093,582.72,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864168490,0.605,582.73,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864172103,0.31141551,582.72,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864173702,0.3114365,582.71,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864173899,0.3432239,582.71,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864174103,0.3114365,582.7,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864174304,0.34323568,582.69,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864174505,0.3114365,582.68,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864175205,0.34323568,582.69,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864175403,0.31143949,582.68,581.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744864181007,0.31143949,582.68,581.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744864186612,0.34323568,582.69,581.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744864186907,0.31144153,582.68,581.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744864187111,0.31144153,582.71,581.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744864187314,0.34322979,582.7,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864187611,0.31144153,582.69,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864187911,0.65467721,582.69,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864188111,0.31144153,582.68,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864188312,0.34323568,582.69,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864188511,0.31144123,582.68,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864191514,0.34323568,582.69,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864191717,0.31144036,582.68,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864193413,0.34323568,582.69,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864193617,0.31143773,582.68,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864195821,0.736,582.67,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864196019,0.31143773,582.66,581.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744864196219,0.31143773,582.66,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864199929,0.31143529,582.65,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864200120,0.31143529,582.64,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864200322,0.31143529,582.66,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864200522,0.31143529,582.65,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864200723,0.31143529,582.66,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864200928,0.31143529,582.65,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864201226,0.31143529,582.66,581.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864201921,0.31143529,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864202526,0.736,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864202727,0.31143788,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864205830,0.736,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864206030,0.31143541,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864207430,0.736,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864207631,0.31143595,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864208925,0.31143595,582.68,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864209128,0.34323568,582.69,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864209327,0.31143624,582.68,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864209525,0.31143624,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864209826,0.31143624,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864210026,0.31143624,582.76,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864210231,0.65463658,582.75,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864210429,0.65464247,582.74,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864210633,0.65464836,582.73,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864210933,0.65465227,582.72,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864211234,0.65465816,582.71,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864211432,0.65466405,582.7,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864211625,0.65466994,582.69,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864211831,0.31143426,582.68,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864212327,0.34323568,582.69,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864212526,0.31143417,582.68,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864212834,0.792,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864213033,0.31143417,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864213935,0.792,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864214229,0.31143841,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864223332,0.792,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864232846,0.34323568,582.69,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864233240,0.31143314,582.68,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864235144,0.34323568,582.69,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864235349,0.566,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864236252,0.31143223,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864238547,0.31142993,582.65,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864238746,0.31142993,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864238947,0.31142993,582.65,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864239147,0.31142993,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864243355,0.566,582.67,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864243557,0.3114187,582.66,581.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744864245255,0.3114187,582.66,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864248460,0.34325924,582.65,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864248658,0.3114187,582.64,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864248861,0.34327102,582.63,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864249058,0.3114187,582.62,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864249253,0.34328281,582.61,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864249555,0.3114187,582.6,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864249756,0.34329459,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864249956,0.3114187,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864250261,0.31148775,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864250560,0.31148775,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864250761,0.31148775,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864253566,0.34329459,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864253761,0.31148854,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864268276,0.34329459,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864268474,0.31148473,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864268675,0.34326513,582.64,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864269275,0.509,582.63,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864269476,0.34327692,582.62,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864287987,0.31146157,582.61,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864288286,0.34327692,582.62,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864295891,0.624,582.61,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864296587,0.31144886,582.6,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864296786,0.624,582.61,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864300595,0.3432887,582.6,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864302290,0.31148617,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864302494,0.65478076,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864302695,0.34329459,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864306801,0.31148587,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864310905,0.34329459,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864311104,0.31148587,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864313710,0.34329459,582.59,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864313910,0.31148818,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864315805,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864316008,0.31148595,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864316310,0.31148595,582.55,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864316510,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864316706,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864316903,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864317104,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864317304,0.31148595,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864317509,0.31148595,582.55,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864317706,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864318006,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864318213,0.31148595,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864318413,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864318614,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864318913,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864319114,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864319309,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864319513,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864319709,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864320009,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864320211,0.31148595,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864320413,0.31148595,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864320614,0.31148599,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864320913,0.31148599,582.55,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864321213,0.31148599,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864321413,0.31148599,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864321610,0.31148599,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864321914,0.31148599,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864322116,0.31148599,582.58,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864322616,0.34330638,582.57,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864322811,0.31148599,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864323011,0.65479826,582.56,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864323214,0.31148599,582.55,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864325819,0.65480416,582.55,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864326021,0.31148599,582.54,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864328121,0.34331817,582.55,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864328421,0.3114893,582.54,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864329222,0.664,582.53,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864329422,0.3114893,582.52,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864331418,0.664,582.53,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864331623,0.31149406,582.52,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864336420,0.31149179,582.51,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864336624,0.31149179,582.52,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864348536,0.664,582.53,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864352634,0.34333585,582.52,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864359942,0.641,582.51,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864360142,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864360642,0.31153996,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864361839,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864362042,0.31153017,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864373851,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864374044,0.31153064,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864377750,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864377954,0.31152507,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864383661,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864383959,0.31152907,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864389965,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864390166,0.31152965,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864392370,0.681,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864392566,0.31152965,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864400981,0.681,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864401181,0.31152918,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864405685,0.681,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864405884,0.31152733,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864409686,0.31152733,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864409890,0.31152733,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864410187,0.31152733,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864410589,0.31152733,582.46,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864410790,0.31152733,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864410983,0.31152733,582.45,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864411189,0.31152733,582.44,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864411388,0.31152733,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864411585,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864411789,0.31152729,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864411989,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864412191,0.31152729,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864412691,0.584,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864412892,0.31152729,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864413695,0.31152683,582.46,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864413895,0.31152683,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864419998,0.3115267,582.46,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864420198,0.3115267,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864420401,0.3115267,582.46,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864420601,0.3115267,582.45,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864420803,0.584,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864421103,0.31152696,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864421500,0.584,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864421802,0.31152756,582.47,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864425104,0.584,582.48,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864425898,0.34334763,582.5,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864429909,0.506,582.49,581.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744864447629,0.506,582.49,581.78,0.31559622]
["bitfinex-derivatives","BNBF0:USTF0",1744864448133,0.506,582.49,581.03,1.09498098]
["bitfinex-derivatives","BNBF0:USTF0",1744864448338,0.506,582.49,581.04,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864448633,0.506,582.49,581.05,0.6598519]
["bitfinex-derivatives","BNBF0:USTF0",1744864448831,0.506,582.49,581.06,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864449433,0.506,582.49,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1744864449734,0.506,582.49,581.09,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864450230,0.506,582.49,581.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744864450435,0.506,582.49,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1744864450634,0.506,582.49,581.13,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864451234,0.506,582.49,581.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744864451435,0.506,582.49,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744864451734,0.506,582.49,581.17,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864451936,0.34334763,582.5,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744864452236,0.34334763,582.5,581.2,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864452429,0.34334763,582.5,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1744864452630,0.34334763,582.5,581.23,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864452830,0.34334763,582.5,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1744864453033,0.34334763,582.5,581.26,0.31564745]
["bitfinex-derivatives","BNBF0:USTF0",1744864453229,0.34334763,582.5,581.27,0.65973693]
["bitfinex-derivatives","BNBF0:USTF0",1744864453428,0.34334763,582.5,581.28,0.65973101]
["bitfinex-derivatives","BNBF0:USTF0",1744864453631,0.34334763,582.5,581.29,0.65972509]
["bitfinex-derivatives","BNBF0:USTF0",1744864453835,0.34334763,582.5,581.3,0.65971917]
["bitfinex-derivatives","BNBF0:USTF0",1744864454036,0.34334763,582.5,581.31,0.65971325]
["bitfinex-derivatives","BNBF0:USTF0",1744864454336,0.34334763,582.5,581.32,0.65970733]
["bitfinex-derivatives","BNBF0:USTF0",1744864454530,0.34334763,582.5,581.33,0.65970141]
["bitfinex-derivatives","BNBF0:USTF0",1744864454735,0.34334763,582.5,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1744864454935,0.34334763,582.5,581.35,0.31566035]
["bitfinex-derivatives","BNBF0:USTF0",1744864455135,0.34334763,582.5,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744864455331,0.34334763,582.5,581.37,0.31566035]
["bitfinex-derivatives","BNBF0:USTF0",1744864455531,0.34334763,582.5,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744864455732,0.64,582.49,581.39,0.31566035]
["bitfinex-derivatives","BNBF0:USTF0",1744864455940,0.64,582.49,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744864456137,0.64,582.49,581.41,0.31566035]
["bitfinex-derivatives","BNBF0:USTF0",1744864456331,0.64,582.49,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744864456632,0.64,582.49,581.43,0.31565984]
["bitfinex-derivatives","BNBF0:USTF0",1744864456834,0.64,582.49,581.43,0.65963933]
["bitfinex-derivatives","BNBF0:USTF0",1744864457030,0.64,582.49,581.44,0.31565984]
["bitfinex-derivatives","BNBF0:USTF0",1744864457832,0.31145505,582.48,581.44,0.31565984]
["bitfinex-derivatives","BNBF0:USTF0",1744864460438,0.64,582.49,581.44,0.31565984]
["bitfinex-derivatives","BNBF0:USTF0",1744864461239,0.64,582.49,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1744864461439,0.64,582.49,581.44,0.3156604]
["bitfinex-derivatives","BNBF0:USTF0",1744864462841,0.64,582.49,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1744864463040,0.64,582.49,581.44,0.3156607]
["bitfinex-derivatives","BNBF0:USTF0",1744864466145,0.64,582.49,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1744864466442,0.64,582.49,581.44,0.31566063]
["bitfinex-derivatives","BNBF0:USTF0",1744864466942,0.64,582.49,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1744864467138,0.64,582.49,581.44,0.31566033]
["bitfinex-derivatives","BNBF0:USTF0",1744864470346,0.31146463,582.48,581.44,0.31566033]
["bitfinex-derivatives","BNBF0:USTF0",1744864470946,0.31146463,582.48,581.45,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744864471146,0.31146463,582.48,581.46,0.31566033]
["bitfinex-derivatives","BNBF0:USTF0",1744864474448,0.31146202,582.47,581.47,0.31566093]
["bitfinex-derivatives","BNBF0:USTF0",1744864474648,0.31146202,582.48,581.46,0.31566093]
["bitfinex-derivatives","BNBF0:USTF0",1744864474950,0.31146202,582.47,581.48,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744864475150,0.31146202,582.48,581.49,0.31566093]
["bitfinex-derivatives","BNBF0:USTF0",1744864475948,0.64,582.49,581.48,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744864476151,0.311466,582.48,581.49,0.31566492]
["bitfinex-derivatives","BNBF0:USTF0",1744864478850,0.311466,582.48,581.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744864479054,0.311466,582.48,581.51,0.31566492]
["bitfinex-derivatives","BNBF0:USTF0",1744864482053,0.311466,582.49,581.51,0.31566492]
["bitfinex-derivatives","BNBF0:USTF0",1744864482254,0.311466,582.48,581.51,0.31566492]
["bitfinex-derivatives","BNBF0:USTF0",1744864482555,0.34334763,582.5,581.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744864482751,0.31146632,582.49,581.51,0.31566523]
["bitfinex-derivatives","BNBF0:USTF0",1744864484455,0.483,582.48,581.51,0.31566523]
["bitfinex-derivatives","BNBF0:USTF0",1744864484653,0.31146632,582.47,581.51,0.31566523]
["bitfinex-derivatives","BNBF0:USTF0",1744864485853,0.483,582.48,581.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744864486055,0.31146201,582.47,581.51,0.31566093]
["bitfinex-derivatives","BNBF0:USTF0",1744864487662,0.31146136,582.46,581.52,0.31566027]
["bitfinex-derivatives","BNBF0:USTF0",1744864487856,0.31146136,582.47,581.51,0.31566027]
["bitfinex-derivatives","BNBF0:USTF0",1744864488061,0.483,582.48,581.52,0.31566027]
["bitfinex-derivatives","BNBF0:USTF0",1744864488262,0.31146135,582.47,581.51,0.31566027]
["bitfinex-derivatives","BNBF0:USTF0",1744864488458,0.31146135,582.47,581.52,0.31566027]
["bitfinex-derivatives","BNBF0:USTF0",1744864488659,0.31146135,582.47,581.51,0.31566027]
["bitfinex-derivatives","BNBF0:USTF0",1744864489164,0.483,582.48,581.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744864489365,0.31146566,582.47,581.51,0.31566457]
["bitfinex-derivatives","BNBF0:USTF0",1744864494067,0.483,582.48,581.5,0.76904229]
["bitfinex-derivatives","BNBF0:USTF0",1744864494264,0.31146374,582.47,581.51,0.31566266]
["bitfinex-derivatives","BNBF0:USTF0",1744864495271,0.31146374,582.47,581.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744864495469,0.31146374,582.47,581.53,0.31566266]
["bitfinex-derivatives","BNBF0:USTF0",1744864497470,0.483,582.48,581.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744864497770,0.31146366,582.47,581.53,0.31566257]
["bitfinex-derivatives","BNBF0:USTF0",1744864501768,0.31146366,582.47,581.53,0.95566257]
["bitfinex-derivatives","BNBF0:USTF0",1744864501971,0.31146557,582.46,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864502174,0.31146557,582.47,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864502474,0.31146557,582.46,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864502674,0.31146557,582.47,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864503474,0.483,582.48,581.53,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744864503669,0.31146557,582.47,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864506875,0.483,582.48,581.53,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744864507078,0.31146557,582.46,581.55,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864507278,0.31146557,582.45,581.56,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864507472,0.31146557,582.47,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864508778,0.31146557,582.49,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864508972,0.31146557,582.48,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864509177,0.31146557,582.49,581.54,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864509679,0.31146557,582.49,581.54,0.79666449]
["bitfinex-derivatives","BNBF0:USTF0",1744864509874,0.31146557,582.49,581.55,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864510178,0.34334763,582.5,581.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744864510379,0.31146556,582.49,581.55,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864511681,0.635,582.48,581.55,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864511876,0.31146556,582.47,581.55,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864520188,0.635,582.48,581.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744864520486,0.31146479,582.47,581.55,0.31566371]
["bitfinex-derivatives","BNBF0:USTF0",1744864521884,0.635,582.48,581.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744864522088,0.31146557,582.47,581.55,0.31566449]
["bitfinex-derivatives","BNBF0:USTF0",1744864524183,0.635,582.48,581.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744864524589,0.635,582.48,581.55,0.31562546]
["bitfinex-derivatives","BNBF0:USTF0",1744864525890,0.635,582.48,581.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744864527493,0.635,582.48,581.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744864533699,0.34334763,582.5,581.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744864534199,0.34334763,582.5,581.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1744864537401,0.701,582.49,581.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1744864551513,0.34334763,582.5,581.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1744864551714,0.34334763,582.5,581.55,0.31562128]
["bitfinex-derivatives","BNBF0:USTF0",1744864553013,0.34334763,582.5,581.54,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744864553209,0.34334763,582.5,581.55,0.31562219]
["bitfinex-derivatives","BNBF0:USTF0",1744864554710,0.34334763,582.5,581.55,0.78062219]
["bitfinex-derivatives","BNBF0:USTF0",1744864554915,0.34334763,582.5,581.56,0.31562219]
["bitfinex-derivatives","BNBF0:USTF0",1744864555314,0.642,582.49,581.56,0.31562219]
["bitfinex-derivatives","BNBF0:USTF0",1744864555510,0.642,582.49,581.56,0.93062219]
["bitfinex-derivatives","BNBF0:USTF0",1744864555711,0.642,582.49,581.57,0.31562219]
["bitfinex-derivatives","BNBF0:USTF0",1744864556316,0.642,582.49,581.56,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744864556616,0.642,582.49,581.57,0.31562214]
["bitfinex-derivatives","BNBF0:USTF0",1744864558017,0.642,582.49,581.56,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744864558216,0.642,582.49,581.57,0.31562244]
["bitfinex-derivatives","BNBF0:USTF0",1744864564021,0.642,582.49,581.56,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744864564218,0.642,582.49,581.57,0.31561712]
["bitfinex-derivatives","BNBF0:USTF0",1744864565626,0.642,582.49,581.56,1.25790763]
["bitfinex-derivatives","BNBF0:USTF0",1744864565922,0.642,582.49,581.57,0.31562439]
["bitfinex-derivatives","BNBF0:USTF0",1744864569020,0.642,582.49,581.58,0.31562414]
["bitfinex-derivatives","BNBF0:USTF0",1744864569224,0.642,582.49,581.57,0.31562414]
["bitfinex-derivatives","BNBF0:USTF0",1744864569420,0.642,582.49,581.58,0.31562414]
["bitfinex-derivatives","BNBF0:USTF0",1744864569619,0.642,582.49,581.56,1.25790763]
["bitfinex-derivatives","BNBF0:USTF0",1744864569620,0.642,582.49,581.57,0.31562414]
["bitfinex-derivatives","BNBF0:USTF0",1744864569824,0.642,582.49,581.57,0.61462917]
["bitfinex-derivatives","BNBF0:USTF0",1744864570026,0.642,582.49,581.58,0.31562414]
["bitfinex-derivatives","BNBF0:USTF0",1744864570424,0.642,582.49,581.59,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744864570825,0.642,582.49,581.6,0.31562341]
["bitfinex-derivatives","BNBF0:USTF0",1744864573728,0.642,582.49,581.59,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744864574027,0.642,582.49,581.6,0.31562191]
["bitfinex-derivatives","BNBF0:USTF0",1744864576227,0.34334763,582.5,581.6,0.31562191]
["bitfinex-derivatives","BNBF0:USTF0",1744864578229,0.34334763,582.5,581.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864578425,0.34334763,582.5,581.62,0.31562191]
["bitfinex-derivatives","BNBF0:USTF0",1744864578830,0.658,582.49,581.62,0.31562191]
["bitfinex-derivatives","BNBF0:USTF0",1744864582035,0.658,582.49,581.63,0.31562204]
["bitfinex-derivatives","BNBF0:USTF0",1744864582234,0.658,582.49,581.62,0.31562204]
["bitfinex-derivatives","BNBF0:USTF0",1744864588442,0.658,582.49,581.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864588743,0.658,582.49,581.62,0.3156223]
["bitfinex-derivatives","BNBF0:USTF0",1744864594945,0.658,582.49,581.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744864595141,0.658,582.49,581.62,0.31562201]
["bitfinex-derivatives","BNBF0:USTF0",1744864595545,0.658,582.49,581.63,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744864595744,0.658,582.49,581.64,0.31562201]
["bitfinex-derivatives","BNBF0:USTF0",1744864598246,0.658,582.49,581.63,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744864598446,0.658,582.49,581.64,0.31562191]
["bitfinex-derivatives","BNBF0:USTF0",1744864599943,0.658,582.49,581.63,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744864600142,0.658,582.49,581.65,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864600342,0.658,582.49,581.66,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864600546,0.658,582.49,581.64,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864600742,0.658,582.49,581.65,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864600947,0.658,582.49,581.64,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864601248,0.658,582.49,581.65,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864601443,0.658,582.49,581.64,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864604952,0.34334763,582.5,581.64,0.31562193]
["bitfinex-derivatives","BNBF0:USTF0",1744864606658,0.34334763,582.5,581.65,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864606853,0.34334763,582.5,581.64,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864607052,0.34334763,582.5,581.65,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864607352,0.34334763,582.5,581.66,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864607648,0.671,582.49,581.67,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864607851,0.671,582.49,581.64,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864608153,0.671,582.49,581.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744864608350,0.671,582.49,581.66,0.31562621]
["bitfinex-derivatives","BNBF0:USTF0",1744864613156,0.671,582.49,581.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744864613357,0.671,582.49,581.66,0.31562424]
["bitfinex-derivatives","BNBF0:USTF0",1744864624159,0.671,582.49,581.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744864624363,0.671,582.49,581.66,0.31562748]
["bitfinex-derivatives","BNBF0:USTF0",1744864627666,0.671,582.49,581.67,0.3156286]
["bitfinex-derivatives","BNBF0:USTF0",1744864627966,0.671,582.49,581.68,0.3156286]
["bitfinex-derivatives","BNBF0:USTF0",1744864628265,0.671,582.49,581.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744864630265,0.671,582.49,581.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744864634067,0.671,582.49,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864637569,0.34334763,582.5,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864641069,0.594,582.49,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864660094,0.34334763,582.5,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864663596,0.78748079,582.49,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864663896,0.31148079,582.48,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864664900,0.476,582.49,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864666201,0.31148066,582.48,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864666396,0.476,582.49,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864668798,0.31147999,582.48,581.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744864669002,0.31147999,582.48,581.66,0.31567924]
["bitfinex-derivatives","BNBF0:USTF0",1744864671299,0.476,582.49,581.65,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744864671504,0.31148088,582.48,581.66,0.31567984]
["bitfinex-derivatives","BNBF0:USTF0",1744864672704,0.31148088,582.48,581.66,1.01067984]
["bitfinex-derivatives","BNBF0:USTF0",1744864673104,0.31147878,582.47,581.67,0.31567772]
["bitfinex-derivatives","BNBF0:USTF0",1744864673304,0.31147878,582.48,581.67,0.31567772]
["bitfinex-derivatives","BNBF0:USTF0",1744864673504,0.31147878,582.47,581.67,0.31567772]
["bitfinex-derivatives","BNBF0:USTF0",1744864673706,0.31147878,582.48,581.67,0.31567772]
["bitfinex-derivatives","BNBF0:USTF0",1744864674810,0.31147896,582.47,581.68,0.31567791]
["bitfinex-derivatives","BNBF0:USTF0",1744864675109,0.31147896,582.46,581.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744864675307,0.31147896,582.48,581.67,0.31567777]
["bitfinex-derivatives","BNBF0:USTF0",1744864679514,0.31147896,582.48,581.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744864680013,0.476,582.49,581.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744864680214,0.3114788,582.48,581.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744864681012,0.476,582.49,581.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744864684617,0.34334763,582.5,581.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744864686018,0.34334763,582.5,581.66,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744864687320,0.455,582.49,581.66,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744864696319,0.455,582.49,581.67,0.31560515]
["bitfinex-derivatives","BNBF0:USTF0",1744864698428,0.455,582.49,581.66,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744864698727,0.455,582.49,581.67,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864699432,0.455,582.49,581.67,0.877605]
["bitfinex-derivatives","BNBF0:USTF0",1744864699623,0.455,582.49,581.68,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864700122,0.455,582.49,581.69,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864700327,0.455,582.49,581.68,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864700523,0.34334763,582.5,581.69,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864700724,0.34334763,582.5,581.68,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864700927,0.34334763,582.5,581.69,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864701127,0.34334763,582.5,581.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744864701128,0.34334763,582.5,581.68,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864701323,0.34334763,582.5,581.69,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864701524,0.34334763,582.5,581.68,0.315605]
["bitfinex-derivatives","BNBF0:USTF0",1744864701723,0.34334763,582.5,581.69,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864701924,0.34334763,582.5,581.68,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864702128,0.34334763,582.5,581.69,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864702329,0.34334763,582.5,581.68,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864702530,0.34334763,582.5,581.69,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864702829,0.34334763,582.5,581.7,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864703024,0.34334763,582.5,581.68,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864703222,0.34334763,582.5,581.69,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864703427,0.34334763,582.5,581.68,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864703628,0.34334763,582.5,581.69,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864703829,0.34334763,582.5,581.68,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864704125,0.47,582.49,581.68,0.31559693]
["bitfinex-derivatives","BNBF0:USTF0",1744864706426,0.47,582.49,581.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744864706632,0.47,582.49,581.68,0.31561588]
["bitfinex-derivatives","BNBF0:USTF0",1744864709634,0.47,582.49,581.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744864709835,0.47,582.49,581.68,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744864711437,0.47,582.49,581.68,0.94761369]
["bitfinex-derivatives","BNBF0:USTF0",1744864711638,0.47,582.49,581.69,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744864714340,0.47,582.49,581.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744864714535,0.47,582.49,581.69,0.31561447]
["bitfinex-derivatives","BNBF0:USTF0",1744864720839,0.47,582.49,581.7,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864721044,0.47,582.49,581.69,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864721338,0.47,582.49,581.7,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864721642,0.47,582.49,581.71,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864721839,0.47,582.49,581.69,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864722037,0.47,582.49,581.7,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864722242,0.47,582.49,581.69,0.31561162]
["bitfinex-derivatives","BNBF0:USTF0",1744864723842,0.47,582.49,581.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744864724039,0.47,582.49,581.69,0.31561147]
["bitfinex-derivatives","BNBF0:USTF0",1744864726148,0.34334763,582.5,581.69,0.31561147]
["bitfinex-derivatives","BNBF0:USTF0",1744864729043,0.586,582.49,581.69,0.31561147]
["bitfinex-derivatives","BNBF0:USTF0",1744864729548,0.586,582.49,581.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744864729749,0.586,582.49,581.71,0.31561147]
["bitfinex-derivatives","BNBF0:USTF0",1744864733451,0.586,582.49,581.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744864733650,0.586,582.49,581.71,0.31561376]
["bitfinex-derivatives","BNBF0:USTF0",1744864734950,0.586,582.49,581.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744864734951,0.586,582.49,581.72,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864735150,0.586,582.49,581.73,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864735353,0.586,582.49,581.71,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864735548,0.586,582.49,581.72,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864735753,0.586,582.49,581.71,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864735953,0.586,582.49,581.72,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864736147,0.586,582.49,581.71,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864736350,0.586,582.49,581.72,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864736550,0.586,582.49,581.71,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864736753,0.586,582.49,581.72,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864736952,0.586,582.49,581.71,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864737148,0.586,582.49,581.72,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864737346,0.586,582.49,581.71,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864737547,0.586,582.49,581.73,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744864737752,0.586,582.49,581.74,0.31561384]
["bitfinex-derivatives","BNBF0:USTF0",1744864744050,0.586,582.49,581.73,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744864744255,0.586,582.49,581.74,0.31559611]
["bitfinex-derivatives","BNBF0:USTF0",1744864745054,0.34334763,582.5,581.74,0.31559611]
["bitfinex-derivatives","BNBF0:USTF0",1744864748654,0.426,582.49,581.74,0.31559611]
["bitfinex-derivatives","BNBF0:USTF0",1744864750357,0.426,582.49,581.73,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744864750658,0.426,582.49,581.74,0.31559639]
["bitfinex-derivatives","BNBF0:USTF0",1744864751359,0.426,582.49,581.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744864751552,0.426,582.49,581.76,0.31559639]
["bitfinex-derivatives","BNBF0:USTF0",1744864752059,0.426,582.49,581.77,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864752252,0.426,582.49,581.76,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864752456,0.426,582.49,581.77,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864752653,0.426,582.49,581.76,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864752953,0.426,582.49,581.77,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864753154,0.426,582.49,581.76,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864753357,0.426,582.49,581.77,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864753553,0.426,582.49,581.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744864753554,0.426,582.49,581.76,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864756356,0.426,582.49,581.77,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744864756561,0.426,582.49,581.78,0.31559641]
["bitfinex-derivatives","BNBF0:USTF0",1744864761566,0.426,582.49,581.77,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744864773178,0.426,582.49,581.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744864775681,0.34334763,582.5,581.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744864778282,0.424,582.49,581.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744864779981,0.424,582.49,581.78,0.31559317]
["bitfinex-derivatives","BNBF0:USTF0",1744864782081,0.424,582.49,581.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744864782381,0.424,582.49,581.78,0.31559866]
["bitfinex-derivatives","BNBF0:USTF0",1744864782882,0.424,582.49,581.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744864796302,0.424,582.49,581.78,0.31558464]
["bitfinex-derivatives","BNBF0:USTF0",1744864797195,0.34334763,582.5,581.78,0.31558464]
["bitfinex-derivatives","BNBF0:USTF0",1744864798201,0.34334763,582.5,581.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744864799599,0.34334763,582.5,581.78,0.315588]
["bitfinex-derivatives","BNBF0:USTF0",1744864799797,0.42,582.49,581.78,0.997588]
["bitfinex-derivatives","BNBF0:USTF0",1744864800003,0.42,582.49,581.79,0.315588]
["bitfinex-derivatives","BNBF0:USTF0",1744864802703,0.42,582.49,581.78,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744864802906,0.42,582.49,581.79,0.3155843]
["bitfinex-derivatives","BNBF0:USTF0",1744864804405,0.42,582.49,581.8,0.3155843]
["bitfinex-derivatives","BNBF0:USTF0",1744864804604,0.42,582.49,581.79,0.3155843]
["bitfinex-derivatives","BNBF0:USTF0",1744864805915,0.42,582.49,581.78,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744864806113,0.42,582.49,581.79,0.31557925]
["bitfinex-derivatives","BNBF0:USTF0",1744864807512,0.42,582.49,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864807712,0.42,582.49,581.79,0.31558388]
["bitfinex-derivatives","BNBF0:USTF0",1744864808517,0.42,582.49,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864811919,0.29887407,582.92,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864812113,0.65448934,582.91,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864812418,0.65449523,582.9,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864812615,0.34311791,582.89,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864813420,0.31140969,582.88,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864814019,0.61041158,582.87,581.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744864814314,0.31146562,582.86,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864815519,0.611,582.85,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864815818,0.34315323,582.83,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864816018,0.31146562,582.82,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864816820,0.29896394,582.81,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864817016,0.31146562,582.8,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864817214,0.31147991,582.79,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864817413,0.29896394,582.81,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864817414,0.31147991,582.78,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864817617,0.31147991,582.8,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864817821,0.31147991,582.79,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864818019,0.31147991,582.8,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864818319,0.31147991,582.79,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864818520,0.31147991,582.78,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864818721,0.31147991,582.8,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864818922,0.31147991,582.79,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864819118,0.31147991,582.8,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864820528,0.34317678,582.79,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864820726,0.31147991,582.78,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864822028,0.29896907,582.77,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864822328,0.31148012,582.76,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864822528,0.34320034,582.75,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864822824,0.31148012,582.74,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864823026,0.34321212,582.73,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864823426,0.31148012,582.72,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864823627,0.3432239,582.71,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864823827,0.31147739,582.7,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864824028,0.34323568,582.69,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864824227,0.31147739,582.68,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864824529,0.34324746,582.67,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864824729,0.31147739,582.66,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864825327,0.31147695,582.65,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864825526,0.34326513,582.64,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864825728,0.31147695,582.63,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864826027,0.34327692,582.62,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864826227,0.31147695,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864826829,0.34327692,582.62,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864827024,0.31147536,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864827225,0.65475817,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864827425,0.31147536,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864833236,0.34328281,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864833432,0.3114769,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864834937,0.31147662,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864835137,0.31147662,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864835339,0.31147662,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864835540,0.31147662,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864835835,0.31147662,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864836039,0.31147662,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864836241,0.31147636,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864836435,0.31147636,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864841349,0.34328281,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864841545,0.31147852,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864841746,0.31147852,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864841944,0.31147852,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864842145,0.31147852,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864842346,0.31147852,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864842550,0.31147852,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864842753,0.31147852,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864842954,0.34328281,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864843155,0.31147853,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864844357,0.669,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864844756,0.31147837,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864846460,0.669,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864846659,0.31145704,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864848062,0.669,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864848263,0.31145698,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864849664,0.669,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864849863,0.31145744,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864850761,0.669,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864860661,0.31143063,582.58,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864861062,0.669,582.59,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864865266,0.34328281,582.61,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864868573,0.557,582.6,581.78,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864870974,0.557,582.6,581.79,0.31559666]
["bitfinex-derivatives","BNBF0:USTF0",1744864871475,0.557,582.6,581.65,0.31559666]
["bitfinex-derivatives","BNBF0:USTF0",1744864872172,0.557,582.6,581.64,0.29895109]
["bitfinex-derivatives","BNBF0:USTF0",1744864872375,0.557,582.6,581.65,0.31559666]
["bitfinex-derivatives","BNBF0:USTF0",1744864872879,0.31140058,582.59,581.57,0.31559666]
["bitfinex-derivatives","BNBF0:USTF0",1744864873177,0.31140058,582.59,581.64,0.29896907]
["bitfinex-derivatives","BNBF0:USTF0",1744864873375,0.31140058,582.59,581.65,0.31559666]
["bitfinex-derivatives","BNBF0:USTF0",1744864873676,0.31140058,582.59,581.66,0.31559666]
["bitfinex-derivatives","BNBF0:USTF0",1744864874477,0.31140058,582.59,581.66,0.92859666]
["bitfinex-derivatives","BNBF0:USTF0",1744864874678,0.557,582.6,581.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744864874977,0.557,582.6,581.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744864882878,0.557,582.6,581.67,0.31555321]
["bitfinex-derivatives","BNBF0:USTF0",1744864883082,0.557,582.6,581.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744864883283,0.557,582.6,581.67,0.31555321]
["bitfinex-derivatives","BNBF0:USTF0",1744864883979,0.557,582.6,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744864884583,0.557,582.6,581.69,0.315543]
["bitfinex-derivatives","BNBF0:USTF0",1744864889384,0.557,582.6,581.7,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864889683,0.557,582.6,581.71,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864889883,0.557,582.6,581.69,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864890083,0.557,582.6,581.7,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864890280,0.557,582.6,581.69,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864890482,0.557,582.6,581.7,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864890683,0.557,582.6,581.69,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864890879,0.557,582.6,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744864891080,0.557,582.6,581.69,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864891480,0.557,582.6,581.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744864891779,0.557,582.6,581.71,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864893982,0.557,582.6,581.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744864894186,0.557,582.6,581.71,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864894686,0.557,582.6,581.71,0.65936034]
["bitfinex-derivatives","BNBF0:USTF0",1744864894883,0.557,582.6,581.72,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744864897184,0.557,582.6,581.73,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864897386,0.557,582.6,581.72,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864897584,1.30979135,583.37,581.73,0.65935007]
["bitfinex-derivatives","BNBF0:USTF0",1744864897788,0.34284734,583.35,581.74,0.65934416]
["bitfinex-derivatives","BNBF0:USTF0",1744864898085,1.30979135,583.33,581.75,0.65933825]
["bitfinex-derivatives","BNBF0:USTF0",1744864898284,1.30979135,583.33,581.76,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864898285,0.31130368,583.32,581.76,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864898485,0.34287673,583.3,581.76,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864898788,0.31130368,583.29,581.76,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864898989,0.34289437,583.27,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744864899291,0.31130368,583.26,581.78,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864899488,0.342912,583.24,581.78,0.65932053]
["bitfinex-derivatives","BNBF0:USTF0",1744864899689,0.31130368,583.23,581.79,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864899888,0.34292964,583.21,581.79,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864900090,0.31130368,583.2,581.79,0.31554797]
["bitfinex-derivatives","BNBF0:USTF0",1744864900286,0.34292964,583.21,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864900489,0.31127415,583.2,581.79,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864900684,0.34294728,583.18,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864900887,0.31127415,583.17,581.79,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864901090,0.34295905,583.16,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864901289,0.31127415,583.15,581.81,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864901488,0.34297081,583.14,581.79,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864901689,0.31127415,583.13,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864901893,0.31127415,583.13,581.81,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864902097,0.31127415,583.13,581.82,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864902290,0.31127415,583.13,581.83,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864902495,0.34298257,583.12,581.79,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864902693,0.34298257,583.12,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864902694,0.31127415,583.11,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864902893,0.34299434,583.1,581.79,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864903098,0.31127415,583.09,581.8,0.31547269]
["bitfinex-derivatives","BNBF0:USTF0",1744864903398,0.65427967,583.08,581.81,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864903698,0.65428555,583.07,581.82,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864903899,0.65429144,583.06,581.79,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864904098,0.31127357,583.05,581.8,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864904295,0.31127357,583.05,581.81,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864904498,0.31127357,583.05,581.82,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864904694,0.34302963,583.04,581.79,0.3154721]
["bitfinex-derivatives","BNBF0:USTF0",1744864905002,0.34302963,583.04,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744864905003,0.31127332,583.03,581.8,0.31547185]
["bitfinex-derivatives","BNBF0:USTF0",1744864905199,0.31127332,583.03,581.79,0.31547185]
["bitfinex-derivatives","BNBF0:USTF0",1744864905399,0.3430414,583.02,581.79,0.31547185]
["bitfinex-derivatives","BNBF0:USTF0",1744864905596,0.31127332,583.01,581.79,0.31547185]
["bitfinex-derivatives","BNBF0:USTF0",1744864906002,0.34305317,583.0,581.79,0.31547185]
["bitfinex-derivatives","BNBF0:USTF0",1744864906297,0.31127332,582.99,581.79,0.31547185]
["bitfinex-derivatives","BNBF0:USTF0",1744864906501,0.34305905,582.99,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744864906701,0.31127435,582.98,581.79,0.31547287]
["bitfinex-derivatives","BNBF0:USTF0",1744864908105,0.34305905,582.99,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744864908304,0.31127696,582.98,581.79,0.3154755]
["bitfinex-derivatives","BNBF0:USTF0",1744864910300,0.31127696,582.98,581.79,0.8074755]
["bitfinex-derivatives","BNBF0:USTF0",1744864910506,0.31127696,582.98,581.8,0.3154755]
["bitfinex-derivatives","BNBF0:USTF0",1744864911208,0.34305905,582.99,581.79,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744864911508,0.31127557,582.98,581.8,0.3154741]
["bitfinex-derivatives","BNBF0:USTF0",1744864912707,0.34305905,582.99,581.79,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744864912908,0.3112757,582.98,581.8,0.31547424]
["bitfinex-derivatives","BNBF0:USTF0",1744864914310,0.34305905,582.99,581.79,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744864914608,0.31127491,582.98,581.8,0.31547344]
["bitfinex-derivatives","BNBF0:USTF0",1744864916110,0.65433985,582.98,581.8,0.31547344]
["bitfinex-derivatives","BNBF0:USTF0",1744864916309,0.34306494,582.98,581.79,0.79084712]
["bitfinex-derivatives","BNBF0:USTF0",1744864916609,0.31128035,582.97,581.8,0.31547889]
["bitfinex-derivatives","BNBF0:USTF0",1744864919111,0.34306494,582.98,581.79,0.7908484]
["bitfinex-derivatives","BNBF0:USTF0",1744864919412,0.31127839,582.97,581.8,0.31547692]
["bitfinex-derivatives","BNBF0:USTF0",1744864921911,0.31127498,582.96,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864922105,0.31127498,582.95,581.82,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864922306,0.31127498,582.97,581.8,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864922506,0.31127498,582.96,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864922811,0.31127498,582.95,581.82,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864923011,0.31127498,582.97,581.8,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864923205,0.31127498,582.96,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864923408,0.31127498,582.96,581.79,0.7908484]
["bitfinex-derivatives","BNBF0:USTF0",1744864923409,0.31127498,582.95,581.82,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864923604,0.31127498,582.94,581.83,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864923806,0.31127498,582.97,581.8,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864924013,0.31127498,582.93,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864924209,0.31127498,582.96,581.8,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864924507,0.31127498,582.95,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864924712,0.31127498,582.97,581.8,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864925014,0.31127498,582.96,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864925313,0.31127498,582.97,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864925509,0.31127498,582.96,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864925709,0.31127498,582.97,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864926010,0.31127498,582.96,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864926213,0.31127498,582.95,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864926413,0.31127498,582.97,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864926615,0.31127498,582.94,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864926815,0.31127498,582.93,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864927114,0.31127498,582.92,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864927414,0.31127498,582.97,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864927615,0.405,582.91,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864927809,0.31127498,582.9,581.81,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864932521,0.31127498,582.9,581.81,0.90247351]
["bitfinex-derivatives","BNBF0:USTF0",1744864932716,0.31127498,582.9,581.82,0.31547351]
["bitfinex-derivatives","BNBF0:USTF0",1744864932917,0.405,582.91,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744864933117,0.31131661,582.9,581.82,0.31551522]
["bitfinex-derivatives","BNBF0:USTF0",1744864939224,0.405,582.91,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744864939422,0.31131489,582.9,581.82,0.3155135]
["bitfinex-derivatives","BNBF0:USTF0",1744864940824,0.31131489,582.9,581.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744864941029,0.31131489,582.9,581.84,0.3155135]
["bitfinex-derivatives","BNBF0:USTF0",1744864943926,0.31131489,582.97,581.84,0.3155135]
["bitfinex-derivatives","BNBF0:USTF0",1744864944132,0.64193259,582.98,581.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744864944426,0.31131205,582.97,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864944628,0.34307671,582.96,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864944831,0.31131205,582.95,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864946228,0.34308848,582.94,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864946433,0.31131205,582.93,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864947034,0.607,582.92,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864947334,0.31131205,582.91,581.84,0.31551065]
["bitfinex-derivatives","BNBF0:USTF0",1744864948927,0.95010025,582.92,581.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744864949129,0.31131227,582.91,581.84,0.31551087]
["bitfinex-derivatives","BNBF0:USTF0",1744864950532,0.95010025,582.92,581.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744864950833,0.31131147,582.91,581.84,0.31551007]
["bitfinex-derivatives","BNBF0:USTF0",1744864952031,0.95010025,582.92,581.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744864952231,0.95010025,582.92,581.84,0.31550826]
["bitfinex-derivatives","BNBF0:USTF0",1744864952232,0.31130966,582.91,581.84,0.31550826]
["bitfinex-derivatives","BNBF0:USTF0",1744864953627,0.95010025,582.92,581.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744864953831,0.31128858,582.91,581.84,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864956230,0.31128858,582.91,581.85,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864956526,0.31128858,582.91,581.82,0.2988561]
["bitfinex-derivatives","BNBF0:USTF0",1744864956527,0.31128858,582.91,581.83,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864956732,0.31128858,582.91,581.86,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864957029,0.31128858,582.91,581.87,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864957233,0.31128858,582.91,581.79,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864957530,0.31128858,582.91,581.8,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864957736,0.31128858,582.91,581.81,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864957930,0.31128858,582.91,581.81,0.29886252]
["bitfinex-derivatives","BNBF0:USTF0",1744864958131,0.31128858,582.91,581.82,0.31548715]
["bitfinex-derivatives","BNBF0:USTF0",1744864958335,0.95010025,582.92,581.81,0.29886252]
["bitfinex-derivatives","BNBF0:USTF0",1744864958535,0.31129173,582.91,581.82,0.31549029]
["bitfinex-derivatives","BNBF0:USTF0",1744864959436,0.31129173,582.91,581.83,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744864959631,0.31129173,582.91,581.84,0.31549029]
["bitfinex-derivatives","BNBF0:USTF0",1744864962540,0.95010025,582.92,581.83,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744864962735,0.31129313,582.91,581.84,0.31549169]
["bitfinex-derivatives","BNBF0:USTF0",1744864966543,0.31129313,582.91,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744864970746,0.31129313,582.91,581.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744864970945,0.31129313,582.91,581.86,0.94172529]
["bitfinex-derivatives","BNBF0:USTF0",1744864976555,0.31129313,582.91,581.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744864979953,0.61,582.9,581.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744864991666,0.61,582.9,581.86,1.24055188]
["bitfinex-derivatives","BNBF0:USTF0",1744864992763,0.61,582.9,581.86,0.94172529]
["bitfinex-derivatives","BNBF0:USTF0",1744864994164,0.61,582.9,581.86,1.24055188]
["bitfinex-derivatives","BNBF0:USTF0",1744864995165,0.61,582.9,581.87,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744864995464,0.61,582.9,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744864998769,0.31129313,582.91,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744865001570,0.587,582.9,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744865008275,0.587,582.9,581.89,0.31549169]
["bitfinex-derivatives","BNBF0:USTF0",1744865008473,0.587,582.9,581.89,0.65919926]
["bitfinex-derivatives","BNBF0:USTF0",1744865008773,0.587,582.9,581.9,0.31549169]
["bitfinex-derivatives","BNBF0:USTF0",1744865011575,0.587,582.9,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744865011992,0.587,582.9,581.9,0.31543382]
["bitfinex-derivatives","BNBF0:USTF0",1744865017875,0.587,582.9,581.89,0.64252005]
["bitfinex-derivatives","BNBF0:USTF0",1744865018176,0.587,582.9,581.9,0.31543178]
["bitfinex-derivatives","BNBF0:USTF0",1744865019476,0.587,582.9,581.9,0.76543178]
["bitfinex-derivatives","BNBF0:USTF0",1744865019777,0.587,582.9,581.91,0.31543178]
["bitfinex-derivatives","BNBF0:USTF0",1744865022373,0.587,582.9,581.91,0.69943178]
["bitfinex-derivatives","BNBF0:USTF0",1744865022576,0.587,582.9,581.92,0.31543178]
["bitfinex-derivatives","BNBF0:USTF0",1744865023979,0.587,582.9,581.93,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865024172,0.587,582.9,581.92,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865024373,0.587,582.9,581.93,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865024577,0.587,582.9,581.94,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865024977,0.587,582.9,581.95,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865025274,0.587,582.9,581.96,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865025576,0.587,582.9,581.97,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865025774,0.587,582.9,581.92,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865026077,0.587,582.9,581.93,0.29880991]
["bitfinex-derivatives","BNBF0:USTF0",1744865026273,0.587,582.9,581.94,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865027377,0.31123124,582.89,581.94,0.31542968]
["bitfinex-derivatives","BNBF0:USTF0",1744865028381,0.31123124,582.89,581.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744865028682,0.34310025,582.92,581.96,0.31543231]
["bitfinex-derivatives","BNBF0:USTF0",1744865028980,0.31123387,582.91,581.96,0.31543231]
["bitfinex-derivatives","BNBF0:USTF0",1744865030684,0.34310025,582.92,581.96,0.31543231]
["bitfinex-derivatives","BNBF0:USTF0",1744865031386,0.427,582.91,581.96,0.31543231]
["bitfinex-derivatives","BNBF0:USTF0",1744865036290,0.427,582.91,581.97,0.31543171]
["bitfinex-derivatives","BNBF0:USTF0",1744865036588,0.427,582.91,581.95,0.80580478]
["bitfinex-derivatives","BNBF0:USTF0",1744865036788,0.427,582.91,581.96,0.31542851]
["bitfinex-derivatives","BNBF0:USTF0",1744865037789,0.427,582.91,581.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744865037982,0.427,582.91,581.96,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865040787,0.427,582.91,581.97,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865041085,0.427,582.91,581.98,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865041289,0.427,582.91,581.96,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865041490,0.427,582.91,581.97,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865041689,0.427,582.91,581.96,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865041986,0.427,582.91,581.97,0.31542821]
["bitfinex-derivatives","BNBF0:USTF0",1744865043491,0.427,582.91,581.96,0.29880478]
["bitfinex-derivatives","BNBF0:USTF0",1744865043792,0.427,582.91,581.97,0.31542653]
["bitfinex-derivatives","BNBF0:USTF0",1744865043991,0.427,582.91,581.96,0.61423131]
["bitfinex-derivatives","BNBF0:USTF0",1744865044186,0.427,582.91,581.97,0.31542653]
["bitfinex-derivatives","BNBF0:USTF0",1744865046592,0.427,582.91,581.96,0.29880478]
["bitfinex-derivatives","BNBF0:USTF0",1744865046792,0.427,582.91,581.97,0.31542875]
["bitfinex-derivatives","BNBF0:USTF0",1744865047093,0.427,582.91,581.98,0.31542875]
["bitfinex-derivatives","BNBF0:USTF0",1744865047393,0.427,582.91,581.99,0.31542875]
["bitfinex-derivatives","BNBF0:USTF0",1744865047586,0.34310025,582.92,581.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744865047787,0.34310025,582.92,582.0,0.31542875]
["bitfinex-derivatives","BNBF0:USTF0",1744865048192,0.34310025,582.92,582.01,0.31542717]
["bitfinex-derivatives","BNBF0:USTF0",1744865048392,0.34310025,582.92,582.0,0.31542717]
["bitfinex-derivatives","BNBF0:USTF0",1744865048592,0.34310025,582.92,582.02,0.31542717]
["bitfinex-derivatives","BNBF0:USTF0",1744865048794,0.34310025,582.92,582.03,0.31542717]
["bitfinex-derivatives","BNBF0:USTF0",1744865048994,0.34310025,582.92,582.0,0.31542717]
["bitfinex-derivatives","BNBF0:USTF0",1744865050994,0.487,582.91,582.0,0.31542717]
["bitfinex-derivatives","BNBF0:USTF0",1744865051191,0.487,582.91,581.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744865051494,0.487,582.91,582.0,0.31542421]
["bitfinex-derivatives","BNBF0:USTF0",1744865054296,0.487,582.91,581.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744865054494,0.487,582.91,582.0,0.31542423]
["bitfinex-derivatives","BNBF0:USTF0",1744865054693,0.31122905,582.9,582.0,0.31542423]
["bitfinex-derivatives","BNBF0:USTF0",1744865055795,0.487,582.91,581.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744865055997,0.31125621,582.9,582.0,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744865057397,0.487,582.91,581.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744865057592,0.31125834,582.9,582.0,0.31545683]
["bitfinex-derivatives","BNBF0:USTF0",1744865065202,0.487,582.91,581.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744865065402,0.31122866,582.9,582.0,0.3154271]
["bitfinex-derivatives","BNBF0:USTF0",1744865068908,0.31122866,582.9,582.01,0.3154271]
["bitfinex-derivatives","BNBF0:USTF0",1744865069104,0.31122866,582.9,581.98,0.2988112]
["bitfinex-derivatives","BNBF0:USTF0",1744865069301,0.31122866,582.9,581.99,0.3154271]
["bitfinex-derivatives","BNBF0:USTF0",1744865069909,0.487,582.91,581.98,0.2988112]
["bitfinex-derivatives","BNBF0:USTF0",1744865070110,0.31125415,582.9,581.99,0.31545263]
["bitfinex-derivatives","BNBF0:USTF0",1744865071227,0.31125415,582.9,582.0,0.31545263]
["bitfinex-derivatives","BNBF0:USTF0",1744865071516,0.487,582.91,582.0,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744865071730,0.31125243,582.9,582.01,0.31545091]
["bitfinex-derivatives","BNBF0:USTF0",1744865072510,0.31125243,582.9,582.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744865072710,0.31125243,582.9,582.03,0.31545091]
["bitfinex-derivatives","BNBF0:USTF0",1744865073110,0.487,582.91,582.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744865073313,0.31125018,582.9,582.03,0.31544866]
["bitfinex-derivatives","BNBF0:USTF0",1744865074712,0.31125032,582.89,582.04,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865074911,0.31125032,582.88,582.05,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865075111,0.31125032,582.9,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865075315,0.31125032,582.89,582.04,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865075513,0.31125032,582.91,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865075722,0.31125032,582.9,582.04,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865075933,0.31125032,582.91,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865076140,0.31125032,582.9,582.04,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865076344,0.34310025,582.92,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865076345,0.31125032,582.91,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865078210,0.48,582.9,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865078412,0.31125032,582.89,582.03,0.3154488]
["bitfinex-derivatives","BNBF0:USTF0",1744865079415,0.31125645,582.88,582.04,0.31545494]
["bitfinex-derivatives","BNBF0:USTF0",1744865079614,0.31125645,582.89,582.04,0.31545494]
["bitfinex-derivatives","BNBF0:USTF0",1744865079916,0.31125645,582.88,582.04,0.31545494]
["bitfinex-derivatives","BNBF0:USTF0",1744865080111,0.31125645,582.87,582.04,0.31545494]
["bitfinex-derivatives","BNBF0:USTF0",1744865080410,0.31125645,582.86,582.04,0.31545494]
["bitfinex-derivatives","BNBF0:USTF0",1744865080620,0.48,582.9,582.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744865091025,0.48,582.9,582.04,0.31545294]
["bitfinex-derivatives","BNBF0:USTF0",1744865093629,0.48,582.9,582.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744865093826,0.48,582.9,582.04,0.31544876]
["bitfinex-derivatives","BNBF0:USTF0",1744865094421,0.31125029,582.89,582.04,0.31544876]
["bitfinex-derivatives","BNBF0:USTF0",1744865095229,0.48,582.9,582.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744865095429,0.31124999,582.89,582.04,0.31544846]
["bitfinex-derivatives","BNBF0:USTF0",1744865095826,0.48,582.9,582.04,0.31544846]
["bitfinex-derivatives","BNBF0:USTF0",1744865096828,0.48,582.9,582.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744865097132,0.48,582.9,582.03,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744865098031,0.31125476,582.89,582.04,0.31545324]
["bitfinex-derivatives","BNBF0:USTF0",1744865099434,0.48,582.9,582.04,0.31545324]
["bitfinex-derivatives","BNBF0:USTF0",1744865100234,0.31125475,582.89,582.04,0.87145324]
["bitfinex-derivatives","BNBF0:USTF0",1744865100435,0.31125475,582.89,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865100730,0.48,582.9,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865100938,0.31125752,582.89,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865101235,0.48,582.9,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865101435,0.34310025,582.92,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865101636,0.31125321,582.91,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865102037,0.31125321,582.91,582.05,0.31545057]
["bitfinex-derivatives","BNBF0:USTF0",1744865102536,0.31125028,582.9,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865102737,0.31125028,582.91,582.05,0.31544876]
["bitfinex-derivatives","BNBF0:USTF0",1744865102931,0.34310025,582.92,582.05,0.31544876]
["bitfinex-derivatives","BNBF0:USTF0",1744865103231,0.311248,582.91,582.05,0.31544876]
["bitfinex-derivatives","BNBF0:USTF0",1744865103636,0.34310025,582.92,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865103837,0.487,582.9,582.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865115549,0.487,582.9,582.05,0.31542557]
["bitfinex-derivatives","BNBF0:USTF0",1744865116950,0.34310025,582.92,582.05,0.77242557]
["bitfinex-derivatives","BNBF0:USTF0",1744865117149,0.34310025,582.92,582.06,0.31542557]
["bitfinex-derivatives","BNBF0:USTF0",1744865119551,0.90622714,582.91,582.07,0.31542557]
["bitfinex-derivatives","BNBF0:USTF0",1744865119852,0.31122714,582.9,582.08,0.31542557]
["bitfinex-derivatives","BNBF0:USTF0",1744865120046,0.31122714,582.9,582.06,0.31542557]
["bitfinex-derivatives","BNBF0:USTF0",1744865120251,0.595,582.91,582.05,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744865122853,0.595,582.91,582.05,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744865125452,0.595,582.91,582.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744865131557,0.34310025,582.92,582.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744865133958,0.34310025,582.92,582.06,0.31540171]
["bitfinex-derivatives","BNBF0:USTF0",1744865134153,0.425,582.91,582.06,0.31540171]
["bitfinex-derivatives","BNBF0:USTF0",1744865135257,0.425,582.91,582.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744865135557,0.425,582.91,582.06,0.31540516]
["bitfinex-derivatives","BNBF0:USTF0",1744865136953,0.425,582.91,582.07,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865137153,0.425,582.91,582.08,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865137358,0.425,582.91,582.06,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865137554,0.425,582.91,582.07,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865137856,0.425,582.91,582.08,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865138055,0.425,582.91,582.06,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865138253,0.425,582.91,582.07,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865138456,0.425,582.91,582.06,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865138658,0.425,582.91,582.07,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865138858,0.425,582.91,582.06,0.31540471]
["bitfinex-derivatives","BNBF0:USTF0",1744865140159,0.425,582.91,582.07,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744865140357,0.425,582.91,582.06,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744865141655,0.425,582.91,582.05,1.735774]
["bitfinex-derivatives","BNBF0:USTF0",1744865141853,0.425,582.91,582.06,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744865144860,0.425,582.91,582.05,1.127774]
["bitfinex-derivatives","BNBF0:USTF0",1744865145159,0.425,582.91,582.06,0.31540467]
["bitfinex-derivatives","BNBF0:USTF0",1744865146765,0.425,582.91,582.06,0.89640467]
["bitfinex-derivatives","BNBF0:USTF0",1744865146965,0.425,582.91,582.07,0.31540467]
["bitfinex-derivatives","BNBF0:USTF0",1744865149662,0.425,582.91,582.06,0.87976758]
["bitfinex-derivatives","BNBF0:USTF0",1744865149863,0.425,582.91,582.07,0.31539943]
["bitfinex-derivatives","BNBF0:USTF0",1744865151265,0.425,582.91,582.06,0.87976758]
["bitfinex-derivatives","BNBF0:USTF0",1744865151568,0.425,582.91,582.07,0.31540034]
["bitfinex-derivatives","BNBF0:USTF0",1744865152872,0.425,582.91,582.06,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865153073,0.34310025,582.92,582.07,0.31539742]
["bitfinex-derivatives","BNBF0:USTF0",1744865153870,0.34310025,582.92,582.06,0.87976245]
["bitfinex-derivatives","BNBF0:USTF0",1744865154975,0.34310025,582.92,582.06,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865155275,0.34310025,582.92,582.06,0.87972014]
["bitfinex-derivatives","BNBF0:USTF0",1744865156372,0.535,582.91,582.06,0.87972014]
["bitfinex-derivatives","BNBF0:USTF0",1744865157878,0.535,582.91,582.06,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865159181,0.535,582.91,582.06,0.87976374]
["bitfinex-derivatives","BNBF0:USTF0",1744865160884,0.535,582.91,582.06,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865162383,0.535,582.91,582.06,0.87976374]
["bitfinex-derivatives","BNBF0:USTF0",1744865163781,0.535,582.91,582.07,0.31539659]
["bitfinex-derivatives","BNBF0:USTF0",1744865164086,0.535,582.91,582.06,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1744865165086,0.535,582.91,582.07,0.31539992]
["bitfinex-derivatives","BNBF0:USTF0",1744865165284,0.535,582.91,582.06,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1744865165489,0.535,582.91,582.07,0.31540028]
["bitfinex-derivatives","BNBF0:USTF0",1744865165788,0.535,582.91,582.06,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1744865166190,0.535,582.91,582.07,0.31540238]
["bitfinex-derivatives","BNBF0:USTF0",1744865166689,0.535,582.91,582.06,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1744865166891,0.535,582.91,582.07,0.31539998]
["bitfinex-derivatives","BNBF0:USTF0",1744865167786,0.535,582.91,582.08,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744865170394,0.535,582.91,582.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744865173696,0.535,582.91,582.1,0.31539745]
["bitfinex-derivatives","BNBF0:USTF0",1744865176096,0.535,582.91,582.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744865176290,0.535,582.91,582.1,0.31539745]
["bitfinex-derivatives","BNBF0:USTF0",1744865177691,0.535,582.91,582.09,0.86268809]
["bitfinex-derivatives","BNBF0:USTF0",1744865177896,0.535,582.91,582.1,0.31539782]
["bitfinex-derivatives","BNBF0:USTF0",1744865180901,0.535,582.91,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865181103,0.535,582.91,582.1,0.31539685]
["bitfinex-derivatives","BNBF0:USTF0",1744865184700,0.535,582.91,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865185400,0.29869963,583.22,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865185602,0.31118475,583.21,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865187302,0.31118922,583.2,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865187597,0.31118922,583.21,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865187804,0.65412474,583.2,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865187996,0.3429414,583.19,582.09,0.86269963]
["bitfinex-derivatives","BNBF0:USTF0",1744865188302,0.31118922,583.18,582.09,0.86272783]
["bitfinex-derivatives","BNBF0:USTF0",1744865188802,0.7199414,583.19,582.09,0.86272783]
["bitfinex-derivatives","BNBF0:USTF0",1744865189001,0.3111891,583.18,582.09,0.86272783]
["bitfinex-derivatives","BNBF0:USTF0",1744865191004,0.3111891,583.18,582.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744865192309,0.3111891,583.18,582.09,0.8627304]
["bitfinex-derivatives","BNBF0:USTF0",1744865194111,0.3111891,583.18,582.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744865194511,0.3111891,583.18,582.1,0.31538765]
["bitfinex-derivatives","BNBF0:USTF0",1744865199331,0.7199414,583.19,582.09,0.86272911]
["bitfinex-derivatives","BNBF0:USTF0",1744865199642,0.7199414,583.19,582.1,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744865202522,0.7199414,583.19,582.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744865209226,0.7199414,583.19,582.12,0.315354]
["bitfinex-derivatives","BNBF0:USTF0",1744865209628,0.7199414,583.19,582.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744865209828,0.7199414,583.19,582.12,0.31535438]
["bitfinex-derivatives","BNBF0:USTF0",1744865211131,0.7199414,583.19,582.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744865211330,0.7199414,583.19,582.12,0.31535372]
["bitfinex-derivatives","BNBF0:USTF0",1744865214033,0.31115124,583.18,582.12,0.31535372]
["bitfinex-derivatives","BNBF0:USTF0",1744865214334,0.3429414,583.19,582.11,0.7607086]
["bitfinex-derivatives","BNBF0:USTF0",1744865214633,0.31115185,583.18,582.12,0.31535012]
["bitfinex-derivatives","BNBF0:USTF0",1744865215843,0.3429414,583.19,582.12,0.31535012]
["bitfinex-derivatives","BNBF0:USTF0",1744865216536,0.31115442,583.18,582.12,0.31535012]
["bitfinex-derivatives","BNBF0:USTF0",1744865217336,0.3429414,583.19,582.12,0.31535012]
["bitfinex-derivatives","BNBF0:USTF0",1744865217537,0.31115141,583.18,582.13,0.31534968]
["bitfinex-derivatives","BNBF0:USTF0",1744865217734,0.31115141,583.18,582.12,0.31534968]
["bitfinex-derivatives","BNBF0:USTF0",1744865218036,0.7859414,583.19,582.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744865218336,0.7859414,583.19,582.12,0.31534788]
["bitfinex-derivatives","BNBF0:USTF0",1744865219036,0.7859414,583.19,582.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744865219237,0.7859414,583.19,582.12,0.31534785]
["bitfinex-derivatives","BNBF0:USTF0",1744865220636,0.7859414,583.19,582.11,0.7607086]
["bitfinex-derivatives","BNBF0:USTF0",1744865220833,0.7859414,583.19,582.12,0.31535191]
["bitfinex-derivatives","BNBF0:USTF0",1744865224937,0.7859414,583.19,582.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744865225142,0.7859414,583.19,582.12,0.31534992]
["bitfinex-derivatives","BNBF0:USTF0",1744865225337,0.7859414,583.19,582.12,0.92134992]
["bitfinex-derivatives","BNBF0:USTF0",1744865225535,0.7859414,583.19,582.13,0.31534992]
["bitfinex-derivatives","BNBF0:USTF0",1744865226241,0.7859414,583.19,582.12,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744865226436,0.7859414,583.19,582.13,0.31534996]
["bitfinex-derivatives","BNBF0:USTF0",1744865227938,0.31115164,583.18,582.13,0.31534996]
["bitfinex-derivatives","BNBF0:USTF0",1744865230945,0.31115164,583.18,582.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865231140,0.31115164,583.18,582.15,0.31534996]
["bitfinex-derivatives","BNBF0:USTF0",1744865232946,0.7859414,583.19,582.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865233145,0.31115301,583.18,582.15,0.31535128]
["bitfinex-derivatives","BNBF0:USTF0",1744865239252,0.7859414,583.19,582.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744865239551,0.31115139,583.18,582.15,0.31534965]
["bitfinex-derivatives","BNBF0:USTF0",1744865241855,0.31115139,583.18,582.15,0.75934965]
["bitfinex-derivatives","BNBF0:USTF0",1744865242051,0.31115139,583.18,582.16,0.31534965]
["bitfinex-derivatives","BNBF0:USTF0",1744865243054,0.31115139,583.18,582.16,0.96234965]
["bitfinex-derivatives","BNBF0:USTF0",1744865243353,0.31115139,583.18,582.17,0.31534965]
["bitfinex-derivatives","BNBF0:USTF0",1744865243754,0.598,583.17,582.17,0.31534965]
["bitfinex-derivatives","BNBF0:USTF0",1744865243953,0.31115139,583.16,582.17,0.31534965]
["bitfinex-derivatives","BNBF0:USTF0",1744865244151,0.31115509,583.15,582.18,0.31535336]
["bitfinex-derivatives","BNBF0:USTF0",1744865244454,0.31115509,583.14,582.19,0.31535336]
["bitfinex-derivatives","BNBF0:USTF0",1744865244650,0.31115509,583.16,582.17,0.31535336]
["bitfinex-derivatives","BNBF0:USTF0",1744865245653,0.598,583.17,582.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744865245858,0.31115872,583.16,582.17,0.315357]
["bitfinex-derivatives","BNBF0:USTF0",1744865250462,0.598,583.17,582.16,0.94570475]
["bitfinex-derivatives","BNBF0:USTF0",1744865250657,0.31114829,583.15,582.18,0.31534655]
["bitfinex-derivatives","BNBF0:USTF0",1744865250856,0.31114829,583.14,582.19,0.31534655]
["bitfinex-derivatives","BNBF0:USTF0",1744865251161,0.31114829,583.13,582.2,0.31534655]
["bitfinex-derivatives","BNBF0:USTF0",1744865251358,0.31114829,583.16,582.17,0.6140513]
["bitfinex-derivatives","BNBF0:USTF0",1744865251561,0.31114829,583.16,582.18,0.31534655]
["bitfinex-derivatives","BNBF0:USTF0",1744865251763,0.598,583.17,582.17,0.29870475]
["bitfinex-derivatives","BNBF0:USTF0",1744865254063,0.598,583.17,582.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744865254867,0.598,583.17,582.17,0.29869194]
["bitfinex-derivatives","BNBF0:USTF0",1744865255767,0.598,583.17,582.17,0.84969194]
["bitfinex-derivatives","BNBF0:USTF0",1744865257066,0.598,583.17,582.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865257467,0.598,583.17,582.17,0.8497086]
["bitfinex-derivatives","BNBF0:USTF0",1744865260171,0.598,583.17,582.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865261270,0.598,583.17,582.17,0.8496945]
["bitfinex-derivatives","BNBF0:USTF0",1744865262773,0.3429414,583.19,582.17,0.8496945]
["bitfinex-derivatives","BNBF0:USTF0",1744865263070,0.3429414,583.19,582.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865264280,0.3429414,583.19,582.17,0.8495907]
["bitfinex-derivatives","BNBF0:USTF0",1744865265576,0.7779414,583.19,582.17,0.8495907]
["bitfinex-derivatives","BNBF0:USTF0",1744865266182,0.7779414,583.19,582.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865267376,0.7779414,583.19,582.17,0.84968937]
["bitfinex-derivatives","BNBF0:USTF0",1744865267578,0.7779414,583.19,582.17,1.37168937]
["bitfinex-derivatives","BNBF0:USTF0",1744865269282,0.7779414,583.19,582.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744865270288,0.7779414,583.19,582.17,1.37168809]
["bitfinex-derivatives","BNBF0:USTF0",1744865270489,0.7779414,583.19,582.18,0.31531711]
["bitfinex-derivatives","BNBF0:USTF0",1744865270980,0.31111819,583.18,582.18,0.31531711]
["bitfinex-derivatives","BNBF0:USTF0",1744865271489,0.7779414,583.19,582.17,0.82068809]
["bitfinex-derivatives","BNBF0:USTF0",1744865271785,0.31111775,583.18,582.18,0.31531594]
["bitfinex-derivatives","BNBF0:USTF0",1744865273792,0.31111775,583.18,582.18,0.88631594]
["bitfinex-derivatives","BNBF0:USTF0",1744865274090,0.31111775,583.18,582.19,0.31531594]
["bitfinex-derivatives","BNBF0:USTF0",1744865275387,0.7779414,583.19,582.18,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744865285196,0.7779414,583.19,582.19,0.3153152]
["bitfinex-derivatives","BNBF0:USTF0",1744865285797,0.7779414,583.19,582.18,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744865285994,0.7779414,583.19,582.19,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865290900,0.31111863,583.18,582.19,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865292300,0.7779414,583.19,582.18,0.86968937]
["bitfinex-derivatives","BNBF0:USTF0",1744865292500,0.31111755,583.18,582.19,0.31531574]
["bitfinex-derivatives","BNBF0:USTF0",1744865293397,0.31111755,583.18,582.2,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744865293602,0.31111755,583.18,582.21,0.31531574]
["bitfinex-derivatives","BNBF0:USTF0",1744865293899,0.7779414,583.19,582.2,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744865294103,0.31111653,583.18,582.21,0.31531472]
["bitfinex-derivatives","BNBF0:USTF0",1744865298406,0.416,583.17,582.21,0.31531472]
["bitfinex-derivatives","BNBF0:USTF0",1744865298604,0.31111653,583.16,582.21,0.31531472]
["bitfinex-derivatives","BNBF0:USTF0",1744865303507,0.416,583.17,582.2,0.88368937]
["bitfinex-derivatives","BNBF0:USTF0",1744865303704,0.31111538,583.16,582.21,0.31531357]
["bitfinex-derivatives","BNBF0:USTF0",1744865305306,0.31111544,583.15,582.22,0.31531362]
["bitfinex-derivatives","BNBF0:USTF0",1744865305504,0.31111544,583.16,582.21,0.31531362]
["bitfinex-derivatives","BNBF0:USTF0",1744865307008,0.31111664,583.15,582.22,0.80831483]
["bitfinex-derivatives","BNBF0:USTF0",1744865307209,0.31111664,583.14,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865307403,0.31111664,583.16,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865307601,0.31111664,583.15,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865307806,0.31111664,583.14,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865308009,0.31111664,583.16,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865308210,0.31111664,583.13,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865308404,0.31111664,583.12,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865308609,0.31111664,583.11,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865308807,0.31111664,583.16,582.23,0.31531483]
["bitfinex-derivatives","BNBF0:USTF0",1744865310111,0.416,583.17,582.22,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744865310112,0.31111716,583.15,582.24,0.31531535]
["bitfinex-derivatives","BNBF0:USTF0",1744865310306,0.31111716,583.16,582.23,0.31531535]
["bitfinex-derivatives","BNBF0:USTF0",1744865310507,0.31111716,583.15,582.24,0.31531535]
["bitfinex-derivatives","BNBF0:USTF0",1744865310710,0.31111716,583.16,582.23,0.31531535]
["bitfinex-derivatives","BNBF0:USTF0",1744865316621,0.31111716,583.16,582.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744865316814,0.31111716,583.16,582.25,0.31531535]
["bitfinex-derivatives","BNBF0:USTF0",1744865318117,0.416,583.17,582.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744865318316,0.31111568,583.16,582.25,0.31531387]
["bitfinex-derivatives","BNBF0:USTF0",1744865325623,0.31111568,583.18,582.25,0.31531387]
["bitfinex-derivatives","BNBF0:USTF0",1744865326324,0.3429414,583.19,582.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744865326522,0.31111431,583.18,582.25,0.31531249]
["bitfinex-derivatives","BNBF0:USTF0",1744865328326,0.481,583.17,582.25,0.31531249]
["bitfinex-derivatives","BNBF0:USTF0",1744865328519,0.31111431,583.16,582.25,0.31531249]
["bitfinex-derivatives","BNBF0:USTF0",1744865329826,0.31111431,583.16,582.23,0.31531249]
["bitfinex-derivatives","BNBF0:USTF0",1744865330428,0.31111431,583.16,582.24,0.29867912]
["bitfinex-derivatives","BNBF0:USTF0",1744865330727,0.31111431,583.16,582.25,0.31531249]
["bitfinex-derivatives","BNBF0:USTF0",1744865331223,0.481,583.17,582.24,0.29867912]
["bitfinex-derivatives","BNBF0:USTF0",1744865331224,0.481,583.17,582.26,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865331423,0.31111185,583.16,582.25,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865331626,0.31111185,583.16,582.26,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865331828,0.31111185,583.16,582.25,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865332023,0.31111185,583.16,582.26,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865332329,0.31111185,583.16,582.24,0.29867912]
["bitfinex-derivatives","BNBF0:USTF0",1744865332330,0.31111185,583.16,582.27,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865332630,0.31111185,583.16,582.28,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865332823,0.481,583.17,582.02,1.09064887]
["bitfinex-derivatives","BNBF0:USTF0",1744865333028,0.31111185,583.16,582.03,0.65893492]
["bitfinex-derivatives","BNBF0:USTF0",1744865333227,0.31111185,583.16,582.04,0.65892902]
["bitfinex-derivatives","BNBF0:USTF0",1744865333430,0.31111185,583.16,582.05,0.65892312]
["bitfinex-derivatives","BNBF0:USTF0",1744865333725,0.31111185,583.16,582.06,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865333930,0.31111185,583.16,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744865334130,0.31111185,583.16,582.08,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865334331,0.31111185,583.16,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744865334528,0.31111185,583.16,582.1,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865334725,0.31111185,583.16,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744865335025,0.31111185,583.16,582.12,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865335229,0.31111185,583.16,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744865335529,0.481,583.17,582.14,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865335728,0.481,583.17,582.14,0.72731003]
["bitfinex-derivatives","BNBF0:USTF0",1744865335926,0.481,583.17,582.15,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865344343,0.3429414,583.19,582.15,0.31531003]
["bitfinex-derivatives","BNBF0:USTF0",1744865345345,0.3429414,583.19,582.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744865345543,0.3429414,583.19,582.15,0.31529972]
["bitfinex-derivatives","BNBF0:USTF0",1744865346745,0.31110155,583.18,582.15,0.31529972]
["bitfinex-derivatives","BNBF0:USTF0",1744865347045,0.8669414,583.19,582.15,0.65885378]
["bitfinex-derivatives","BNBF0:USTF0",1744865347243,0.8669414,583.19,582.16,0.31529972]
["bitfinex-derivatives","BNBF0:USTF0",1744865347745,0.31110152,583.18,582.16,0.31529972]
["bitfinex-derivatives","BNBF0:USTF0",1744865350045,0.8669414,583.19,582.16,0.31529972]
["bitfinex-derivatives","BNBF0:USTF0",1744865350344,0.31110313,583.18,582.17,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865350544,0.31110313,583.18,582.16,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865350744,0.8669414,583.19,582.17,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865350944,0.8669414,583.19,582.16,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865351143,0.8669414,583.19,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744865351144,0.8669414,583.19,582.17,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865351344,0.8669414,583.19,582.16,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865351541,0.8669414,583.19,582.17,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865351741,0.8669414,583.19,582.16,0.3153013]
["bitfinex-derivatives","BNBF0:USTF0",1744865351945,0.8669414,583.19,582.17,0.31529974]
["bitfinex-derivatives","BNBF0:USTF0",1744865352244,0.8669414,583.19,582.18,0.31529974]
["bitfinex-derivatives","BNBF0:USTF0",1744865352445,0.8669414,583.19,582.16,0.31529974]
["bitfinex-derivatives","BNBF0:USTF0",1744865352647,0.8669414,583.19,582.18,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744865352841,0.8669414,583.19,582.19,0.31529974]
["bitfinex-derivatives","BNBF0:USTF0",1744865353547,0.8669414,583.19,582.2,0.31529126]
["bitfinex-derivatives","BNBF0:USTF0",1744865353747,0.8669414,583.19,582.19,0.31529126]
["bitfinex-derivatives","BNBF0:USTF0",1744865355043,0.8669414,583.19,582.18,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744865355243,0.8669414,583.19,582.19,0.31529303]
["bitfinex-derivatives","BNBF0:USTF0",1744865356248,0.8669414,583.19,582.19,0.65882349]
["bitfinex-derivatives","BNBF0:USTF0",1744865356450,0.8669414,583.19,582.2,0.31529303]
["bitfinex-derivatives","BNBF0:USTF0",1744865358651,0.8669414,583.19,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744865367154,0.8669414,583.19,582.2,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865373658,0.8669414,583.19,582.21,0.31530986]
["bitfinex-derivatives","BNBF0:USTF0",1744865375355,0.31111361,583.18,582.21,0.31530986]
["bitfinex-derivatives","BNBF0:USTF0",1744865377654,0.3429414,583.19,582.2,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865377860,0.31111417,583.18,582.21,0.31531237]
["bitfinex-derivatives","BNBF0:USTF0",1744865379558,0.381,583.17,582.21,0.31531237]
["bitfinex-derivatives","BNBF0:USTF0",1744865379754,0.31111417,583.16,582.21,0.31531237]
["bitfinex-derivatives","BNBF0:USTF0",1744865380061,0.31111417,583.16,582.22,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744865380261,0.31111417,583.16,582.23,0.31531237]
["bitfinex-derivatives","BNBF0:USTF0",1744865380660,0.381,583.17,582.23,0.31531237]
["bitfinex-derivatives","BNBF0:USTF0",1744865382458,0.381,583.17,582.22,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744865382664,0.381,583.17,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865383960,0.381,583.17,582.22,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744865384164,0.381,583.17,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865385365,0.31110943,583.16,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865385664,0.381,583.17,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865385964,0.31110646,583.16,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865386157,0.381,583.17,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865386965,0.31110471,583.16,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865387165,0.381,583.17,582.23,0.31529014]
["bitfinex-derivatives","BNBF0:USTF0",1744865388962,0.31110646,583.16,582.24,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865389161,0.381,583.17,582.23,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865389363,0.381,583.17,582.24,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865389560,0.381,583.17,582.25,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865389765,0.381,583.17,582.23,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865389961,0.381,583.17,582.24,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865390162,0.381,583.17,582.23,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865390363,0.31110498,583.16,582.24,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865390562,0.31110498,583.16,582.23,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865390766,0.381,583.17,582.24,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865390967,0.381,583.17,582.23,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865391165,0.381,583.17,582.24,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865391469,0.381,583.17,582.25,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865391665,0.381,583.17,582.23,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865394170,0.381,583.17,582.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744865394369,0.381,583.17,582.25,0.31530463]
["bitfinex-derivatives","BNBF0:USTF0",1744865396775,0.381,583.17,582.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744865397075,0.381,583.17,582.25,0.87830042]
["bitfinex-derivatives","BNBF0:USTF0",1744865397273,0.381,583.17,582.26,0.31530042]
["bitfinex-derivatives","BNBF0:USTF0",1744865397674,0.3429414,583.19,582.26,0.31530042]
["bitfinex-derivatives","BNBF0:USTF0",1744865397873,0.31110226,583.18,582.26,0.31530042]
["bitfinex-derivatives","BNBF0:USTF0",1744865398474,0.3429414,583.19,582.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744865398674,0.3429414,583.19,582.26,0.31530012]
["bitfinex-derivatives","BNBF0:USTF0",1744865399980,0.3429414,583.19,582.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744865400280,0.31110255,583.18,582.26,0.31530072]
["bitfinex-derivatives","BNBF0:USTF0",1744865402682,0.9569414,583.19,582.25,0.86166758]
["bitfinex-derivatives","BNBF0:USTF0",1744865402882,0.31110226,583.18,582.26,0.31530042]
["bitfinex-derivatives","BNBF0:USTF0",1744865404379,0.9569414,583.19,582.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744865404584,0.31110226,583.18,582.26,0.31530042]
["bitfinex-derivatives","BNBF0:USTF0",1744865405984,0.31110226,583.18,582.27,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744865406188,0.31110226,583.18,582.28,0.31530042]
["bitfinex-derivatives","BNBF0:USTF0",1744865409193,0.9569414,583.19,582.27,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744865409394,0.9569414,583.19,582.28,0.31530746]
["bitfinex-derivatives","BNBF0:USTF0",1744865409395,0.3111093,583.18,582.28,0.31530746]
["bitfinex-derivatives","BNBF0:USTF0",1744865411199,0.9569414,583.19,582.27,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744865411500,0.614,583.19,582.27,0.77863683]
["bitfinex-derivatives","BNBF0:USTF0",1744865411892,0.614,583.19,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744865413104,0.614,583.19,582.28,0.74547736]
["bitfinex-derivatives","BNBF0:USTF0",1744865425503,0.614,583.19,582.29,0.31521724]
["bitfinex-derivatives","BNBF0:USTF0",1744865428900,0.614,583.19,582.29,0.6586887]
["bitfinex-derivatives","BNBF0:USTF0",1744865429105,0.614,583.19,582.3,0.31521724]
["bitfinex-derivatives","BNBF0:USTF0",1744865429701,0.614,583.19,582.3,0.71021724]
["bitfinex-derivatives","BNBF0:USTF0",1744865429902,0.614,583.19,582.31,0.31521724]
["bitfinex-derivatives","BNBF0:USTF0",1744865436510,0.614,583.19,582.3,0.69362017]
["bitfinex-derivatives","BNBF0:USTF0",1744865436709,0.614,583.19,582.31,0.31521888]
["bitfinex-derivatives","BNBF0:USTF0",1744865438008,0.614,583.19,582.3,1.18346556]
["bitfinex-derivatives","BNBF0:USTF0",1744865438206,0.614,583.19,582.31,0.31521683]
["bitfinex-derivatives","BNBF0:USTF0",1744865440808,0.614,583.19,582.31,0.86621683]
["bitfinex-derivatives","BNBF0:USTF0",1744865441009,0.614,583.19,582.32,0.31521683]
["bitfinex-derivatives","BNBF0:USTF0",1744865448913,0.614,583.19,582.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865449208,0.614,583.19,582.32,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865449409,0.614,583.19,582.33,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865449612,0.614,583.19,582.32,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865449909,0.614,583.19,582.33,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865450115,0.614,583.19,582.32,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865450311,0.614,583.19,582.33,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865450511,0.614,583.19,582.32,0.31524141]
["bitfinex-derivatives","BNBF0:USTF0",1744865450816,0.614,583.19,582.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865451017,0.614,583.19,582.32,0.31524102]
["bitfinex-derivatives","BNBF0:USTF0",1744865452517,0.614,583.19,582.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865452816,0.614,583.19,582.32,0.31524087]
["bitfinex-derivatives","BNBF0:USTF0",1744865454118,0.614,583.19,582.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744865454317,0.614,583.19,582.32,0.31524414]
["bitfinex-derivatives","BNBF0:USTF0",1744865455621,0.614,583.19,582.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744865455922,0.614,583.19,582.32,0.31524389]
["bitfinex-derivatives","BNBF0:USTF0",1744865458923,0.614,583.19,582.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744865459124,0.614,583.19,582.32,0.31523144]
["bitfinex-derivatives","BNBF0:USTF0",1744865460525,0.614,583.19,582.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744865467733,0.614,583.19,582.32,0.31523386]
["bitfinex-derivatives","BNBF0:USTF0",1744865468032,0.614,583.19,582.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744865468231,0.614,583.19,582.32,0.31523372]
["bitfinex-derivatives","BNBF0:USTF0",1744865474043,0.614,583.19,582.33,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744865474340,0.614,583.19,582.34,0.31523372]
["bitfinex-derivatives","BNBF0:USTF0",1744865480745,0.614,583.19,582.35,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744865481045,0.614,583.19,582.36,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744865485751,0.614,583.19,582.35,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744865485948,0.614,583.19,582.36,0.3152344]
["bitfinex-derivatives","BNBF0:USTF0",1744865488456,0.614,583.19,582.37,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744865488650,0.614,583.19,582.38,0.3152344]
["bitfinex-derivatives","BNBF0:USTF0",1744865490657,0.614,583.19,582.37,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744865490857,0.614,583.19,582.38,0.31523142]
["bitfinex-derivatives","BNBF0:USTF0",1744865498669,0.614,583.19,582.37,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744865498864,0.614,583.19,582.38,0.31523412]
["bitfinex-derivatives","BNBF0:USTF0",1744865501579,0.614,583.19,582.36,0.31523412]
["bitfinex-derivatives","BNBF0:USTF0",1744865501768,0.614,583.19,582.37,0.31523412]
["bitfinex-derivatives","BNBF0:USTF0",1744865501969,0.614,583.19,582.38,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865502169,0.614,583.19,582.39,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865502371,0.614,583.19,582.36,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865502565,0.614,583.19,582.37,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865502865,0.614,583.19,582.35,0.86462145]
["bitfinex-derivatives","BNBF0:USTF0",1744865502866,0.614,583.19,582.38,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865503171,0.614,583.19,582.39,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865503367,0.614,583.19,582.4,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865503566,0.614,583.19,582.36,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865503971,0.614,583.19,582.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865504270,0.614,583.19,582.38,0.31523382]
["bitfinex-derivatives","BNBF0:USTF0",1744865505973,0.614,583.19,582.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865506272,0.614,583.19,582.38,0.31523089]
["bitfinex-derivatives","BNBF0:USTF0",1744865506672,0.614,583.19,582.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865506973,0.614,583.19,582.38,0.31523085]
["bitfinex-derivatives","BNBF0:USTF0",1744865508770,0.614,583.19,582.37,0.73061633]
["bitfinex-derivatives","BNBF0:USTF0",1744865508975,0.614,583.19,582.38,0.31523172]
["bitfinex-derivatives","BNBF0:USTF0",1744865510071,0.614,583.19,582.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865510277,0.614,583.19,582.37,0.73061633]
["bitfinex-derivatives","BNBF0:USTF0",1744865511176,0.614,583.19,582.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865515877,0.614,583.19,582.39,0.31523324]
["bitfinex-derivatives","BNBF0:USTF0",1744865516378,0.614,583.19,582.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865516574,0.614,583.19,582.39,0.31523294]
["bitfinex-derivatives","BNBF0:USTF0",1744865519674,0.614,583.19,582.4,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865519879,0.614,583.19,582.39,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865520075,0.614,583.19,582.4,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865520374,0.614,583.19,582.41,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865520574,0.614,583.19,582.39,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865520781,0.614,583.19,582.4,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865521077,0.614,583.19,582.39,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865521282,0.614,583.19,582.4,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865521476,0.614,583.19,582.39,0.31523063]
["bitfinex-derivatives","BNBF0:USTF0",1744865522382,0.614,583.19,582.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744865522579,0.614,583.19,582.39,0.31523114]
["bitfinex-derivatives","BNBF0:USTF0",1744865530188,0.614,583.19,582.4,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744865530489,0.614,583.19,582.41,0.31523114]
["bitfinex-derivatives","BNBF0:USTF0",1744865533790,0.614,583.19,582.42,0.31523153]
["bitfinex-derivatives","BNBF0:USTF0",1744865534088,0.614,583.19,582.43,0.31523153]
["bitfinex-derivatives","BNBF0:USTF0",1744865534287,0.614,583.19,582.41,0.31523153]
["bitfinex-derivatives","BNBF0:USTF0",1744865538492,0.614,583.19,582.4,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744865538691,0.614,583.19,582.41,0.31522623]
["bitfinex-derivatives","BNBF0:USTF0",1744865540194,0.614,583.19,582.42,0.31522595]
["bitfinex-derivatives","BNBF0:USTF0",1744865540394,0.614,583.19,582.41,0.31522595]
["bitfinex-derivatives","BNBF0:USTF0",1744865540694,0.614,583.19,582.42,0.31522595]
["bitfinex-derivatives","BNBF0:USTF0",1744865540894,0.614,583.19,582.41,0.31522595]
["bitfinex-derivatives","BNBF0:USTF0",1744865541195,0.614,583.19,582.4,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744865543892,0.614,583.19,582.4,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744865547699,0.614,583.19,582.4,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744865567020,0.614,583.19,582.41,0.31519189]
["bitfinex-derivatives","BNBF0:USTF0",1744865567520,0.614,583.19,582.4,1.33059711]
["bitfinex-derivatives","BNBF0:USTF0",1744865567723,0.614,583.19,582.41,0.31519185]
["bitfinex-derivatives","BNBF0:USTF0",1744865570522,0.614,583.19,582.41,0.94419185]
["bitfinex-derivatives","BNBF0:USTF0",1744865570721,0.614,583.19,582.42,0.31519185]
["bitfinex-derivatives","BNBF0:USTF0",1744865571822,0.614,583.19,582.42,0.96419185]
["bitfinex-derivatives","BNBF0:USTF0",1744865572018,0.614,583.19,582.43,0.31519185]
["bitfinex-derivatives","BNBF0:USTF0",1744865577232,0.614,583.19,582.42,0.94759455]
["bitfinex-derivatives","BNBF0:USTF0",1744865577528,0.614,583.19,582.43,0.31519216]
["bitfinex-derivatives","BNBF0:USTF0",1744865580433,0.614,583.19,582.42,0.94759455]
["bitfinex-derivatives","BNBF0:USTF0",1744865580734,0.614,583.19,582.43,0.31519043]
["bitfinex-derivatives","BNBF0:USTF0",1744865581534,0.614,583.19,582.42,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744865581734,0.614,583.19,582.43,0.31519229]
["bitfinex-derivatives","BNBF0:USTF0",1744865584736,0.614,583.19,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744865584933,0.614,583.19,582.41,0.31519387]
["bitfinex-derivatives","BNBF0:USTF0",1744865585538,0.614,583.19,582.42,0.29859711]
["bitfinex-derivatives","BNBF0:USTF0",1744865585738,0.614,583.19,582.43,0.31519387]
["bitfinex-derivatives","BNBF0:USTF0",1744865586438,0.614,583.19,582.42,0.29859711]
["bitfinex-derivatives","BNBF0:USTF0",1744865586638,0.614,583.19,582.43,0.31519369]
["bitfinex-derivatives","BNBF0:USTF0",1744865587436,0.614,583.19,582.44,0.31519369]
["bitfinex-derivatives","BNBF0:USTF0",1744865588041,0.614,583.19,582.45,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744865588242,0.614,583.19,582.46,0.31519222]
["bitfinex-derivatives","BNBF0:USTF0",1744865591045,0.614,583.19,582.47,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744865591344,0.614,583.19,582.48,0.31519222]
["bitfinex-derivatives","BNBF0:USTF0",1744865599250,0.614,583.19,582.47,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744865599444,0.614,583.19,582.49,0.31518397]
["bitfinex-derivatives","BNBF0:USTF0",1744865599750,0.614,583.19,582.5,0.31518397]
["bitfinex-derivatives","BNBF0:USTF0",1744865599950,0.614,583.19,582.48,0.31518397]
["bitfinex-derivatives","BNBF0:USTF0",1744865607355,0.614,583.19,582.47,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744865607553,0.614,583.19,582.48,0.31518531]
["bitfinex-derivatives","BNBF0:USTF0",1744865610559,0.614,583.19,582.47,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744865610757,0.614,583.19,582.48,0.31518569]
["bitfinex-derivatives","BNBF0:USTF0",1744865613859,0.614,583.19,582.47,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744865620455,0.614,583.19,582.48,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744865628572,0.614,583.19,582.49,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744865644087,0.614,583.19,582.5,0.31515218]
["bitfinex-derivatives","BNBF0:USTF0",1744865644287,0.614,583.19,582.49,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744865644487,0.614,583.19,582.5,0.31515227]
["bitfinex-derivatives","BNBF0:USTF0",1744865645288,0.614,583.19,582.49,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744865645789,0.614,583.19,582.5,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865645987,0.614,583.19,582.51,0.31516263]
["bitfinex-derivatives","BNBF0:USTF0",1744865646591,0.614,583.19,582.5,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865648390,0.614,583.19,582.51,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744865653493,0.614,583.19,582.52,0.31516418]
["bitfinex-derivatives","BNBF0:USTF0",1744865655795,0.614,583.19,582.51,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744865655993,0.614,583.19,582.52,0.31516418]
["bitfinex-derivatives","BNBF0:USTF0",1744865657501,0.614,583.19,582.51,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744865657796,0.614,583.19,582.52,0.31516555]
["bitfinex-derivatives","BNBF0:USTF0",1744865662596,0.614,583.19,582.53,0.31516399]
["bitfinex-derivatives","BNBF0:USTF0",1744865662795,0.614,583.19,582.52,0.31516399]
["bitfinex-derivatives","BNBF0:USTF0",1744865663100,0.614,583.19,582.53,0.31516399]
["bitfinex-derivatives","BNBF0:USTF0",1744865663301,0.614,583.19,582.52,0.31516399]
["bitfinex-derivatives","BNBF0:USTF0",1744865667306,0.614,583.19,582.51,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744865667505,0.614,583.19,582.52,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744865667806,0.614,583.19,582.51,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744865668005,0.614,583.19,582.52,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744865668206,0.614,583.19,582.53,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744865668403,0.614,583.19,582.54,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744865668607,0.614,583.19,582.51,0.31517286]
["bitfinex-derivatives","BNBF0:USTF0",1744865668909,0.614,583.19,582.5,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744865669107,0.614,583.19,582.51,0.31517423]
["bitfinex-derivatives","BNBF0:USTF0",1744865670607,0.614,583.19,582.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744865670812,0.614,583.19,582.53,0.31517423]
["bitfinex-derivatives","BNBF0:USTF0",1744865672204,0.614,583.19,582.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744865672410,0.614,583.19,582.53,0.315174]
["bitfinex-derivatives","BNBF0:USTF0",1744865675411,0.614,583.19,582.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744865675613,0.614,583.19,582.54,0.31516015]
["bitfinex-derivatives","BNBF0:USTF0",1744865677015,0.614,583.19,582.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744865677215,0.614,583.19,582.54,0.31517326]
["bitfinex-derivatives","BNBF0:USTF0",1744865679117,0.614,583.19,582.54,0.93517326]
["bitfinex-derivatives","BNBF0:USTF0",1744865679316,0.614,583.19,582.55,0.31517326]
["bitfinex-derivatives","BNBF0:USTF0",1744865682419,0.614,583.19,582.54,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744865688827,0.614,583.19,582.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744865703441,0.614,583.19,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865710245,0.31152596,583.18,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865710745,0.31152596,583.36,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865710946,0.34284734,583.35,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865711444,0.31152535,583.34,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865711646,0.3428591,583.33,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865711844,0.31152535,583.32,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865712046,0.34287085,583.31,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865712344,0.31152535,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865712544,0.65440208,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865712845,0.31152535,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865713043,0.31152565,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865713345,0.83052565,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865713540,0.31152565,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865717950,0.31153204,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865718253,0.31153204,583.24,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865718449,0.31153204,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865729268,0.519,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865729468,0.31153689,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865730568,0.31153689,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865730870,0.31153689,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865731069,0.31153689,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865731368,0.31153689,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865731667,0.31153689,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865731870,0.31153689,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865732570,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865732773,0.31154396,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865734173,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865734370,0.621,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865734569,0.31154582,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865735874,0.31154248,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865736073,0.31154248,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865736372,0.31154248,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865736572,0.31154248,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865736774,0.31154248,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865736974,0.31154248,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865737169,0.31154248,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865737369,0.31154248,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865737673,0.31154576,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865737868,0.31154576,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865738173,0.31154576,583.24,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865738473,0.31154576,583.23,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865738770,0.31154576,583.22,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865738975,0.31154576,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865739174,0.31154582,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865739375,0.31154582,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865739576,0.31154582,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865739772,0.31154582,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865739972,0.31154582,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865740173,0.31154582,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865740373,0.31154582,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865740575,0.31154582,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865740777,0.31154582,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865740977,0.31154582,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865741173,0.31154582,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865741376,0.31154582,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865741677,0.31154582,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865741878,0.31154582,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865742076,0.31154582,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865742373,0.31155066,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865742577,0.31155066,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865742877,0.31155066,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865743077,0.31155066,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865743278,0.31155066,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865743578,0.31155066,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865743777,0.621,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865743778,0.31155066,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865743979,0.31155066,583.24,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865744178,0.31155066,583.23,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865744475,0.31155066,583.22,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865744679,0.31155066,583.21,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865744881,0.621,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865754584,0.31153853,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865755287,0.621,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865755481,0.31153845,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865756984,0.31154782,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865757185,0.31154782,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865757386,0.31154782,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865757587,0.31154782,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865757787,0.31154782,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865757988,0.31154782,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865758184,0.31154782,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865758385,0.31154782,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865758583,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865758788,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865759088,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865759289,0.621,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865759290,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865759489,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865759692,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865759889,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865760085,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865760288,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865760589,0.3115427,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865760889,0.3115427,583.24,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865761085,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865761284,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865761491,0.3115427,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865761690,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865761989,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865762188,0.3115427,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865762389,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865762588,0.3115427,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865762785,0.3115427,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865762990,0.621,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865763190,0.3115383,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865764486,0.3115383,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865764685,0.3115386,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865764887,0.3115386,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865765088,0.3115386,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865765291,0.3115386,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865766192,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865767094,0.469,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865795106,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865798308,0.748,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865800013,0.31142506,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865800312,0.31142506,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865800507,0.31142506,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865800715,0.748,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865801013,0.31143298,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865806715,0.748,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865806921,0.31142541,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865808220,0.748,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865820233,0.31143036,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865820937,0.748,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865821138,0.31142976,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865821737,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865821938,0.31142505,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865824238,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865825344,0.484,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865838353,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865842256,0.545,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865860372,0.31142529,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865861875,0.545,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865862173,0.31142624,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865862773,0.545,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865862974,0.31142624,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865863574,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865863774,0.31142594,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865865976,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865866178,0.31142625,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865866871,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865867077,0.576,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865892690,0.3114939,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865893797,0.576,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865893997,0.31149577,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865895401,0.31149577,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865895602,0.31149577,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865895798,0.31149577,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865895997,0.31149577,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865896201,0.31149577,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865896396,0.31149577,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865896696,0.31149577,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865896902,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865897098,0.31149053,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865898003,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865898204,0.31149053,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865898503,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865898703,0.31149026,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865900101,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865900306,0.31149007,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865906304,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865906509,0.31149023,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865911213,0.31149017,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865911513,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865911813,0.31148987,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865912607,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865912808,0.31149295,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865914109,0.587,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865914314,0.31149027,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865920412,0.31149027,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865920614,0.31149027,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865920814,0.31149027,583.24,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865921011,0.31149027,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865922616,0.678,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865922916,0.31149027,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865923511,0.678,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865923714,0.31149004,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865924117,0.678,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865924319,0.31149004,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865926722,0.678,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865926922,0.31149064,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865933926,0.31149064,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865934119,0.31149064,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865934426,0.31149064,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865934627,0.31149064,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865934822,0.31149064,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865935023,0.31149064,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865935227,0.31149064,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865935428,0.31149064,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865935621,0.31149064,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865935826,0.31149064,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865936026,0.31149064,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865936224,0.31149064,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865936421,0.31149064,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865936625,0.31149064,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865936828,0.744,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865937132,0.31149064,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865937330,0.744,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865960747,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865963648,0.624,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865972061,0.31148531,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865972257,0.624,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865974157,0.31148841,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865975060,0.31148871,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865975260,0.31148871,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865975461,0.31148871,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865975661,0.31148871,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865975856,0.31148871,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865976155,0.31148648,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865976360,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865976660,0.31148648,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865976861,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865977060,0.31148648,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865977357,0.31148648,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865977561,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865977761,0.31148648,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865977960,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865980861,0.31148648,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865981065,0.31148648,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865981266,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865981464,0.31148648,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865981664,0.31148648,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865981862,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865982061,0.31148648,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865982263,0.31148648,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865982461,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865982462,0.31148648,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865982668,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865982969,0.31148698,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865983566,0.713,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865983867,0.31148698,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865987473,0.31148888,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865987672,0.31148888,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865992078,0.713,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865992278,0.31148306,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865993580,0.713,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865993781,0.31148323,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865995180,0.713,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865995375,0.31148295,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744865999980,0.31148634,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866000180,0.31148634,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866000681,0.31148309,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866000981,0.31148309,583.25,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866001179,0.31148309,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866001382,0.31148324,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866001575,0.31148324,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866002681,0.34287673,583.3,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866002982,0.31148294,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866003181,1.07348294,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866003382,0.31148294,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866007383,0.762,583.29,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866007584,0.31148704,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866010684,0.31148567,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866010884,0.31148567,583.26,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866011083,0.31148567,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866011284,0.31148567,583.27,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866011479,0.31148567,583.28,582.54,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744866012284,0.31148567,583.28,582.54,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744866012587,0.762,583.29,582.54,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744866013485,0.762,583.29,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744866014687,0.762,583.29,582.31,0.29865477]
["bitfinex-derivatives","BNBF0:USTF0",1744866016182,0.762,583.29,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744866018888,0.762,583.29,582.33,0.31521236]
["bitfinex-derivatives","BNBF0:USTF0",1744866019087,0.762,583.29,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744866019383,0.762,583.29,582.35,0.31521236]
["bitfinex-derivatives","BNBF0:USTF0",1744866020284,0.762,583.29,582.36,0.31521118]
["bitfinex-derivatives","BNBF0:USTF0",1744866020489,0.762,583.29,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744866020791,0.762,583.29,582.35,0.31521137]
["bitfinex-derivatives","BNBF0:USTF0",1744866021792,0.762,583.29,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744866021985,0.762,583.29,582.35,0.31521377]
["bitfinex-derivatives","BNBF0:USTF0",1744866023183,0.762,583.29,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744866025285,0.762,583.29,582.37,0.31521425]
["bitfinex-derivatives","BNBF0:USTF0",1744866025492,0.762,583.29,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744866027187,0.34287673,583.3,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744866029295,0.34287673,583.3,582.37,0.31521353]
["bitfinex-derivatives","BNBF0:USTF0",1744866029997,0.34287673,583.3,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744866030296,0.34287673,583.3,582.37,0.31520748]
["bitfinex-derivatives","BNBF0:USTF0",1744866030891,0.34287673,583.3,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744866035494,0.34287673,583.3,582.37,0.31521523]
["bitfinex-derivatives","BNBF0:USTF0",1744866041198,0.34287673,583.3,582.38,0.31520504]
["bitfinex-derivatives","BNBF0:USTF0",1744866041403,0.34287673,583.3,582.37,0.31520504]
["bitfinex-derivatives","BNBF0:USTF0",1744866042699,0.34287673,583.3,582.36,0.64199527]
["bitfinex-derivatives","BNBF0:USTF0",1744866042904,0.34287673,583.3,582.37,0.31520567]
["bitfinex-derivatives","BNBF0:USTF0",1744866044300,0.34287673,583.3,582.36,0.64199527]
["bitfinex-derivatives","BNBF0:USTF0",1744866046502,0.34287673,583.3,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744866046803,0.34287673,583.3,582.36,0.64199527]
["bitfinex-derivatives","BNBF0:USTF0",1744866048208,0.34287673,583.3,582.36,1.18599527]
["bitfinex-derivatives","BNBF0:USTF0",1744866049510,0.34287673,583.3,582.36,0.88743018]
["bitfinex-derivatives","BNBF0:USTF0",1744866050811,0.34287673,583.3,582.36,1.18599527]
["bitfinex-derivatives","BNBF0:USTF0",1744866051312,0.532,583.44,582.36,0.84256509]
["bitfinex-derivatives","BNBF0:USTF0",1744866052512,0.532,583.44,582.36,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744866053714,0.532,583.44,582.36,0.84244602]
["bitfinex-derivatives","BNBF0:USTF0",1744866054214,0.31140903,583.43,582.37,0.31520227]
["bitfinex-derivatives","BNBF0:USTF0",1744866055616,0.532,583.44,582.36,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744866055918,0.31140931,583.43,582.37,0.31520256]
["bitfinex-derivatives","BNBF0:USTF0",1744866058219,0.532,583.44,582.37,0.31520256]
["bitfinex-derivatives","BNBF0:USTF0",1744866058817,0.31140603,583.43,582.37,0.31520256]
["bitfinex-derivatives","BNBF0:USTF0",1744866059022,0.532,583.44,582.38,0.31520151]
["bitfinex-derivatives","BNBF0:USTF0",1744866059221,0.31140856,583.43,582.37,0.31520151]
["bitfinex-derivatives","BNBF0:USTF0",1744866059422,0.31140856,583.96,582.38,0.31520151]
["bitfinex-derivatives","BNBF0:USTF0",1744866059717,0.31140856,583.95,582.37,0.31520151]
["bitfinex-derivatives","BNBF0:USTF0",1744866059922,0.29849722,583.61,582.38,0.31520151]
["bitfinex-derivatives","BNBF0:USTF0",1744866060116,0.31140856,583.94,582.38,0.31520151]
["bitfinex-derivatives","BNBF0:USTF0",1744866060322,1.31078176,583.97,582.36,0.84249722]
["bitfinex-derivatives","BNBF0:USTF0",1744866060923,0.31140856,583.96,582.37,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866061122,0.31140856,583.95,582.37,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866061322,1.31078176,583.97,582.37,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866061323,0.31140856,583.94,582.37,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866061523,0.31140856,583.93,582.38,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744866061724,0.31140856,583.92,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866062023,0.31140856,583.91,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866062223,0.31140856,583.93,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866062419,0.31140856,583.92,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866062623,0.31140856,583.93,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866062829,0.31140856,583.92,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866063022,0.31140856,583.93,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866063222,0.31140856,583.92,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866063624,0.31140856,583.91,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866063819,0.31140856,583.9,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866064021,0.31140856,583.93,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866064219,0.31140856,583.92,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866064423,0.31140856,583.91,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866064625,0.31140856,583.9,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866064819,0.31140856,583.89,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866065023,0.31140856,583.88,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866065223,0.31140856,583.87,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866065424,0.31140856,583.86,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866065623,0.31140856,583.85,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866065924,0.31140856,583.84,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866066125,0.31140856,583.83,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866066324,0.31140856,583.82,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866066525,0.31140856,583.81,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866066726,0.31140856,583.93,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866066926,0.31140856,583.92,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866067127,1.31078176,583.79,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866067422,0.31140856,583.78,582.39,0.31520181]
["bitfinex-derivatives","BNBF0:USTF0",1744866069826,0.76049722,583.94,582.38,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744866070026,0.31140971,583.93,582.39,0.31520295]
["bitfinex-derivatives","BNBF0:USTF0",1744866073132,0.76049722,583.94,582.38,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744866073333,0.31140773,583.93,582.39,0.31520097]
["bitfinex-derivatives","BNBF0:USTF0",1744866073525,0.31140773,583.92,582.39,0.31520097]
["bitfinex-derivatives","BNBF0:USTF0",1744866073726,0.31140773,583.93,582.39,0.31520097]
["bitfinex-derivatives","BNBF0:USTF0",1744866074029,0.31140773,583.92,582.39,0.31520097]
["bitfinex-derivatives","BNBF0:USTF0",1744866074227,0.31140773,583.91,582.39,0.31520097]
["bitfinex-derivatives","BNBF0:USTF0",1744866074427,0.31140773,583.93,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744866074631,0.31140773,583.92,582.41,0.31520097]
["bitfinex-derivatives","BNBF0:USTF0",1744866074832,0.2984985,583.9,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744866075031,0.31140993,583.89,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744866075330,0.31140993,583.89,582.41,0.31517427]
["bitfinex-derivatives","BNBF0:USTF0",1744866076733,0.31140993,583.93,582.41,0.31517427]
["bitfinex-derivatives","BNBF0:USTF0",1744866077435,0.29847546,583.92,582.41,0.31517427]
["bitfinex-derivatives","BNBF0:USTF0",1744866077632,0.31140993,583.91,582.41,0.31517427]
["bitfinex-derivatives","BNBF0:USTF0",1744866078134,0.29847546,583.92,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744866078334,0.31133636,583.91,582.41,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866078535,0.34253027,583.89,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744866078731,0.34253027,583.89,582.43,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866078935,0.31133636,583.88,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744866079135,0.34254787,583.86,582.45,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866079336,0.31133636,583.85,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744866079537,0.3425596,583.84,582.47,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866079737,0.31133636,583.83,582.47,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866079938,0.34257134,583.82,582.47,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866080236,0.31133636,583.81,582.47,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866080836,0.34258307,583.8,582.47,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866081135,0.31133636,583.79,582.47,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866081338,0.34259481,583.78,582.47,0.65849479]
["bitfinex-derivatives","BNBF0:USTF0",1744866081538,0.31133636,583.77,582.48,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866082837,0.2984793,583.76,582.48,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866083037,0.31133636,583.75,582.48,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866083238,0.31133636,583.75,582.49,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744866083431,0.31133636,583.75,582.5,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866083633,0.34261828,583.74,582.5,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866083837,0.31133636,583.73,582.5,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866084034,0.34263002,583.72,582.5,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866084234,0.31133636,583.71,582.5,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866084438,0.34264176,583.7,582.5,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866084739,0.31133636,583.69,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866084939,0.31133636,583.69,582.52,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866086239,0.3426535,583.68,582.52,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866086434,0.31133636,583.67,582.52,0.31512947]
["bitfinex-derivatives","BNBF0:USTF0",1744866091247,0.3426535,583.68,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866091442,0.31133354,583.67,582.52,0.31512665]
["bitfinex-derivatives","BNBF0:USTF0",1744866092944,0.31133354,583.67,582.53,0.31512642]
["bitfinex-derivatives","BNBF0:USTF0",1744866093144,0.31133332,583.66,582.53,0.31512642]
["bitfinex-derivatives","BNBF0:USTF0",1744866093443,0.31133332,583.65,582.54,0.31512642]
["bitfinex-derivatives","BNBF0:USTF0",1744866093644,0.31133332,583.67,582.52,0.31512642]
["bitfinex-derivatives","BNBF0:USTF0",1744866094446,0.3426535,583.68,582.51,0.98748698]
["bitfinex-derivatives","BNBF0:USTF0",1744866094646,0.31133354,583.67,582.52,0.31512665]
["bitfinex-derivatives","BNBF0:USTF0",1744866094947,1.01433354,583.67,582.52,0.31512665]
["bitfinex-derivatives","BNBF0:USTF0",1744866095146,0.31133354,583.66,582.52,0.31512665]
["bitfinex-derivatives","BNBF0:USTF0",1744866099648,0.31133354,583.66,582.51,0.98749338]
["bitfinex-derivatives","BNBF0:USTF0",1744866100545,0.31133354,583.66,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866101345,0.31133354,583.66,582.52,0.3151499]
["bitfinex-derivatives","BNBF0:USTF0",1744866104052,0.34267112,583.65,582.52,0.3151499]
["bitfinex-derivatives","BNBF0:USTF0",1744866104254,0.31136838,583.64,582.53,0.31516153]
["bitfinex-derivatives","BNBF0:USTF0",1744866104453,0.31136838,583.64,582.51,0.9874985]
["bitfinex-derivatives","BNBF0:USTF0",1744866104454,0.65404537,583.64,582.52,0.31516153]
["bitfinex-derivatives","BNBF0:USTF0",1744866104653,0.31136838,583.63,582.53,0.31516153]
["bitfinex-derivatives","BNBF0:USTF0",1744866104855,0.31136838,583.63,582.52,0.31516153]
["bitfinex-derivatives","BNBF0:USTF0",1744866106756,0.34267699,583.64,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866107755,0.29851642,583.63,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866108351,0.34268873,583.62,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866108556,0.31140966,583.61,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866109057,0.34268873,583.62,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866109251,0.31140984,583.61,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866109656,0.34270047,583.6,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866109852,0.31140984,583.59,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866110053,0.34271222,583.58,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866110257,0.31140984,583.57,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866110456,0.65412793,583.57,582.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744866110660,0.31140984,583.56,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866110860,0.31140996,583.55,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866111056,0.31140996,583.56,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866111257,0.31140996,583.55,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866111460,0.31140996,583.56,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866111661,0.31140996,583.55,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866111956,0.31140996,583.54,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866112161,0.31140996,583.56,582.5,0.29852539]
["bitfinex-derivatives","BNBF0:USTF0",1744866112563,0.31140996,583.56,582.49,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744866112757,0.31140996,583.56,582.5,0.29853179]
["bitfinex-derivatives","BNBF0:USTF0",1744866113057,0.31140996,583.56,582.5,0.61373449]
["bitfinex-derivatives","BNBF0:USTF0",1744866113259,0.31140996,583.56,582.5,0.29853179]
["bitfinex-derivatives","BNBF0:USTF0",1744866113863,0.31140996,583.56,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866115864,0.31140973,583.55,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866116164,0.31140973,583.54,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866116464,0.31140973,583.53,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866116760,0.31140973,583.56,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866116961,0.31140973,583.55,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866117159,0.31140973,583.54,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866117360,0.31140973,583.56,582.51,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866118168,0.31140973,583.56,582.52,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744866118366,0.31140973,583.56,582.53,0.31520271]
["bitfinex-derivatives","BNBF0:USTF0",1744866120463,0.34271809,583.57,582.52,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744866120667,0.31141005,583.56,582.53,0.3152033]
["bitfinex-derivatives","BNBF0:USTF0",1744866125073,0.34271809,583.57,582.52,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744866125269,0.31141005,583.56,582.53,0.3152033]
["bitfinex-derivatives","BNBF0:USTF0",1744866126367,0.31141005,583.56,582.53,0.9062033]
["bitfinex-derivatives","BNBF0:USTF0",1744866126570,0.31141005,583.56,582.54,0.3152033]
["bitfinex-derivatives","BNBF0:USTF0",1744866131370,0.478,583.55,582.54,0.3152033]
["bitfinex-derivatives","BNBF0:USTF0",1744866131567,0.478,583.55,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866131771,0.31141239,583.54,582.54,0.31520564]
["bitfinex-derivatives","BNBF0:USTF0",1744866135473,0.31141239,583.54,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866142778,0.34274158,583.53,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866142979,0.31141239,583.52,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866143179,0.65419444,583.51,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866143380,0.65420032,583.5,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866143574,0.65420619,583.49,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866143878,0.65421207,583.48,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866144080,0.65421794,583.47,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866144279,0.65422382,583.46,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866144484,0.65422969,583.45,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866144683,0.31144111,583.44,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866144886,0.31146125,583.43,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866145082,0.31146125,583.44,582.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866145887,0.31146125,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866146483,0.31146152,583.43,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866146683,0.31146152,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866146887,0.31146152,583.43,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866147088,0.31146152,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866147283,0.31146152,583.43,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866147483,0.31146152,583.42,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866147787,0.31146152,583.41,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866148089,0.31146152,583.4,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866148288,0.31146152,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866151292,0.34278858,583.45,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866151492,0.31145913,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866155994,0.78845913,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866156293,0.31145913,583.43,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866157994,0.477,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866158294,0.31145673,583.43,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866159593,0.477,583.44,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866159794,0.31145697,583.43,582.53,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744866162595,0.31145697,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866164495,0.477,583.44,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866164697,0.3114553,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866167998,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866168190,0.31145566,583.41,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866168497,0.31145566,583.4,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866168693,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866168891,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866169091,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866169296,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866169495,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866169695,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866169895,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866170092,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866170296,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866170495,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866170800,0.31145566,583.41,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866171002,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866171199,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866171400,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866171599,0.31145566,583.42,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866171900,0.31145566,583.41,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866172094,0.31145566,583.43,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866172499,0.477,583.44,582.53,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744866190618,0.477,583.44,582.54,0.31514763]
["bitfinex-derivatives","BNBF0:USTF0",1744866193522,0.477,583.44,582.53,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744866193722,0.477,583.44,582.54,0.31514584]
["bitfinex-derivatives","BNBF0:USTF0",1744866193921,0.477,583.44,582.54,0.89014584]
["bitfinex-derivatives","BNBF0:USTF0",1744866194121,0.477,583.44,582.55,0.31514584]
["bitfinex-derivatives","BNBF0:USTF0",1744866194522,0.477,583.44,582.55,0.90614584]
["bitfinex-derivatives","BNBF0:USTF0",1744866194719,0.477,583.44,582.56,0.31514584]
["bitfinex-derivatives","BNBF0:USTF0",1744866196822,0.477,583.44,582.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866197018,0.477,583.44,582.56,0.31514377]
["bitfinex-derivatives","BNBF0:USTF0",1744866198523,0.477,583.44,582.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866198823,0.477,583.44,582.56,0.31514536]
["bitfinex-derivatives","BNBF0:USTF0",1744866199523,0.477,583.44,582.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866199821,0.477,583.44,582.56,0.31514362]
["bitfinex-derivatives","BNBF0:USTF0",1744866200122,0.477,583.44,582.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866200318,0.477,583.44,582.56,0.31514091]
["bitfinex-derivatives","BNBF0:USTF0",1744866201324,0.477,583.44,582.55,0.88951899]
["bitfinex-derivatives","BNBF0:USTF0",1744866202623,0.477,583.44,582.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866203826,0.477,583.44,582.55,0.88952027]
["bitfinex-derivatives","BNBF0:USTF0",1744866205627,0.477,583.44,582.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866206128,0.477,583.44,582.56,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866208929,0.477,583.44,582.57,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866209126,0.477,583.44,582.55,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866209325,0.477,583.44,582.56,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866209526,0.477,583.44,582.55,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866209832,0.477,583.44,582.55,1.02666372]
["bitfinex-derivatives","BNBF0:USTF0",1744866210031,0.477,583.44,582.56,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866211234,0.31135544,583.43,582.56,0.31514601]
["bitfinex-derivatives","BNBF0:USTF0",1744866211534,0.31135544,583.42,582.57,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866211734,0.31135544,583.44,582.56,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866211926,0.34278858,583.45,582.57,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866212130,0.3113529,583.44,582.56,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866212328,0.3113529,583.44,582.57,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866212627,0.3113529,583.44,582.58,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866212828,0.3113529,583.44,582.56,0.61366499]
["bitfinex-derivatives","BNBF0:USTF0",1744866213133,0.3113529,583.44,582.57,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866214837,0.8213529,583.44,582.56,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866215137,0.3113529,583.43,582.57,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866217744,0.3113529,583.43,582.56,0.31514857]
["bitfinex-derivatives","BNBF0:USTF0",1744866217941,0.31134959,583.42,582.57,0.31514272]
["bitfinex-derivatives","BNBF0:USTF0",1744866218141,0.31134959,583.43,582.56,0.31514272]
["bitfinex-derivatives","BNBF0:USTF0",1744866218446,0.31134959,583.43,582.56,0.61366043]
["bitfinex-derivatives","BNBF0:USTF0",1744866218743,0.31134959,583.43,582.57,0.31514272]
["bitfinex-derivatives","BNBF0:USTF0",1744866219445,0.51,583.44,582.56,0.29851771]
["bitfinex-derivatives","BNBF0:USTF0",1744866219645,0.51,583.44,582.58,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744866219843,0.51,583.44,582.59,0.31514255]
["bitfinex-derivatives","BNBF0:USTF0",1744866222550,0.51,583.44,582.58,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744866222850,0.51,583.44,582.59,0.31514562]
["bitfinex-derivatives","BNBF0:USTF0",1744866225749,0.51,583.44,582.58,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744866225953,0.51,583.44,582.59,0.31514564]
["bitfinex-derivatives","BNBF0:USTF0",1744866226152,0.51,583.44,582.59,0.79114564]
["bitfinex-derivatives","BNBF0:USTF0",1744866226353,0.51,583.44,582.6,0.31514564]
["bitfinex-derivatives","BNBF0:USTF0",1744866227354,0.51,583.44,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866227552,0.51,583.44,582.6,0.31514564]
["bitfinex-derivatives","BNBF0:USTF0",1744866228958,0.51,583.44,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866229152,0.51,583.44,582.6,0.31514534]
["bitfinex-derivatives","BNBF0:USTF0",1744866229558,0.3113522,583.43,582.6,0.31514534]
["bitfinex-derivatives","BNBF0:USTF0",1744866230656,0.51,583.44,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866230861,0.3113519,583.43,582.6,0.31514504]
["bitfinex-derivatives","BNBF0:USTF0",1744866231362,0.51,583.44,582.6,0.31514504]
["bitfinex-derivatives","BNBF0:USTF0",1744866231564,0.31135283,583.43,582.6,0.31514504]
["bitfinex-derivatives","BNBF0:USTF0",1744866231764,0.51,583.44,582.6,0.31514504]
["bitfinex-derivatives","BNBF0:USTF0",1744866233869,0.51,583.44,582.61,0.31514652]
["bitfinex-derivatives","BNBF0:USTF0",1744866234167,0.51,583.44,582.62,0.31514652]
["bitfinex-derivatives","BNBF0:USTF0",1744866234368,0.51,583.44,582.6,0.31514652]
["bitfinex-derivatives","BNBF0:USTF0",1744866234565,0.51,583.44,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866234765,0.51,583.44,582.6,0.31514652]
["bitfinex-derivatives","BNBF0:USTF0",1744866236971,0.51,583.44,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866237168,0.51,583.44,582.6,0.31514681]
["bitfinex-derivatives","BNBF0:USTF0",1744866237471,0.31135555,583.43,582.6,0.31514681]
["bitfinex-derivatives","BNBF0:USTF0",1744866238567,0.51,583.44,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866238967,0.34278858,583.45,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866241472,0.86378858,583.45,582.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744866245175,0.86378858,583.45,582.58,0.8445049]
["bitfinex-derivatives","BNBF0:USTF0",1744866247675,0.86378858,583.45,582.58,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744866247978,0.86378858,583.45,582.58,0.8445049]
["bitfinex-derivatives","BNBF0:USTF0",1744866248778,0.86378858,583.45,582.59,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744866250183,0.521,583.45,582.59,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744866254684,0.521,583.45,582.6,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744866272700,0.521,583.45,582.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744866278909,0.521,583.45,582.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744866279209,0.521,583.45,582.63,0.31511776]
["bitfinex-derivatives","BNBF0:USTF0",1744866279910,0.521,583.45,582.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744866280206,0.521,583.45,582.63,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744866285317,0.521,583.45,582.64,0.31511838]
["bitfinex-derivatives","BNBF0:USTF0",1744866286918,0.521,583.45,582.63,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744866287813,0.521,583.45,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866301420,0.31138431,583.44,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866301924,0.31138677,583.43,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866302124,0.31138677,583.99,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866302320,0.34251267,583.92,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866302518,0.31138677,583.91,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866302723,0.34253027,583.89,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866302923,0.31138677,583.88,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866303124,0.34254787,583.86,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866303425,0.31138677,583.85,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866303726,0.34256547,583.83,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866303925,0.31138677,583.82,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866304125,0.31138677,583.81,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866304323,0.31138677,583.8,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866304524,0.31138677,583.79,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866304719,0.31138677,583.78,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866305026,0.31138677,583.77,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866305426,0.34260655,583.76,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866305621,0.31138677,583.75,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866305820,0.34261828,583.74,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866306022,0.31138677,583.73,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866306225,0.34263002,583.72,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866306422,0.31138677,583.71,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866306728,0.34264176,583.7,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866307026,0.31138677,583.69,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866307223,0.3426535,583.68,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866307421,0.31138677,583.67,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866307624,0.34266525,583.66,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866307823,0.31138677,583.65,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866308020,0.34267699,583.64,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866308227,0.31140044,583.63,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866308427,0.34268873,583.62,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866308726,0.31140044,583.61,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866308927,0.34270047,583.6,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866309129,0.31140044,583.59,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866311530,0.31139632,583.58,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866311731,0.31139632,583.59,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866312031,0.31139632,583.58,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866312229,0.31139632,583.59,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866312533,0.31139632,583.58,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866312733,0.31139632,583.59,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866312934,0.31139935,583.58,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866313127,0.31139935,583.57,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866313330,0.31139935,583.59,582.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744866315937,0.31139935,583.59,582.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744866316636,0.31139935,583.59,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866317639,0.34270047,583.6,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866317837,0.31139932,583.59,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866318234,0.31139932,583.59,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866319232,0.34270047,583.6,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866319435,0.31139919,583.59,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866320843,0.34270047,583.6,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866321143,0.31140238,583.59,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866322445,0.34270047,583.6,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866322646,0.31140198,583.59,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866322945,0.65410833,583.59,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866323243,0.31140198,583.58,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866324244,0.34271809,583.57,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866324445,0.31140198,583.56,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866324745,0.34272984,583.55,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866324943,0.31140198,583.54,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866325144,0.34274158,583.53,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866325341,0.31140198,583.52,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866325546,0.34275333,583.51,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866325741,0.31143015,583.5,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866325944,0.65418936,583.5,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866326240,0.31143015,583.49,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866326842,0.34275921,583.5,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866327442,0.31143299,583.49,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866329149,0.65419807,583.49,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866329343,0.31143299,583.48,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866330446,0.34276508,583.49,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866330650,0.3114563,583.48,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866331950,0.34276508,583.49,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866332149,0.3114681,583.48,582.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744866333553,0.3114681,583.48,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866333753,0.31147355,583.47,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866333948,0.31147355,583.48,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866334252,0.34276508,583.49,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866334253,0.31147355,583.47,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866334551,0.31147355,583.46,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866334751,0.31147355,583.48,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866334951,0.34276508,583.49,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866335154,0.31147355,583.48,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866336158,0.34277683,583.47,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866336355,0.31147355,583.46,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866338355,0.34277683,583.47,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866338660,0.31147385,583.46,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866338861,0.34278858,583.45,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866339155,0.31147385,583.44,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866349567,0.34278858,583.45,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866349766,0.31148432,583.44,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866357675,0.34278858,583.45,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866357877,0.34280033,583.43,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866358175,0.31148938,583.42,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866359276,0.34280033,583.43,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866359470,0.31148227,583.42,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866360879,0.34281208,583.41,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866361072,0.31148227,583.4,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866361273,0.31150151,583.39,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866361471,0.31150151,583.38,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866361670,0.31150151,583.4,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866361875,0.31150151,583.39,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866362071,0.31150151,583.4,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866362275,0.31148871,583.39,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866362470,0.31148871,583.4,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866368574,0.34281208,583.41,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866368778,0.31148228,583.4,582.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744866369875,0.31148228,583.4,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866370179,0.34281208,583.41,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866370380,0.31148556,583.39,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866370582,0.31148556,583.38,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866370881,0.31148556,583.37,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866371082,0.31148556,583.36,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866371283,0.31148556,583.35,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866371476,0.31148556,583.34,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866371683,0.31148556,583.4,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866371983,0.31148228,583.39,582.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744866372983,0.31148228,583.39,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866375082,0.31149485,583.38,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866375282,0.31149485,583.37,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866375485,0.31149485,583.36,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866375783,0.31149485,583.35,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866375981,0.34281796,583.4,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866375982,0.31149485,583.39,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866376186,0.31149485,583.38,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866376380,0.31149485,583.39,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866376684,0.31148474,583.38,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866376885,0.31148474,583.37,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866377085,0.31148474,583.39,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866377283,0.31148474,583.38,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866377484,0.34282971,583.38,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866377780,0.31148474,583.37,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866377980,0.79548474,583.37,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866378184,0.31148474,583.36,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866381488,0.484,583.37,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866381691,0.3115041,583.36,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866382192,0.3115041,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866383092,0.484,583.37,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866383392,0.31150835,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866384692,0.82683559,583.37,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866385001,0.31150895,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866389396,0.82683559,583.37,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866389592,0.31150827,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866391093,0.31150684,583.35,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866391296,0.31150684,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866391497,0.31150684,583.35,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866391698,0.31150684,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866391898,0.31150684,583.35,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866392094,0.31150684,583.34,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866392295,0.31150684,583.33,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866392595,0.31150684,583.32,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866392801,0.31150684,583.31,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866392999,0.31150684,583.3,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866393199,0.31150684,583.29,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866393399,0.31150684,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866393699,0.31150684,583.35,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866393895,0.31150684,583.36,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866394099,0.31150684,583.35,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866394293,0.31150714,583.34,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866394495,0.31150714,583.33,582.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744866394695,0.31150714,583.32,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866394899,0.31150714,583.31,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866395099,0.31150714,583.3,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866395299,0.31150714,583.29,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866395501,0.31150714,583.28,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866395701,0.31150714,583.36,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866396000,0.31150752,583.35,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866396201,0.31150752,583.36,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866397398,0.82683559,583.37,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866397602,0.31150922,583.36,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866399000,0.82683559,583.37,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866399197,0.65435917,583.36,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866399398,0.34284734,583.35,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866405008,0.39,583.34,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866405605,0.3428591,583.33,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866408909,0.31152609,583.32,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866409910,0.34287085,583.31,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866410110,0.31152609,583.3,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866410411,0.34288261,583.29,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866410611,0.31152609,583.28,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866410807,0.34289437,583.27,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866411104,0.31152609,583.26,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866411308,0.34290612,583.25,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866411614,0.31152609,583.24,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866411806,0.34291788,583.23,582.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744866412005,0.31158196,583.22,582.46,0.55629356]
["bitfinex-derivatives","BNBF0:USTF0",1744866412212,0.34292964,583.21,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866412406,0.31158196,583.2,582.44,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744866412609,0.3429414,583.19,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866412907,0.31158196,583.18,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866413108,0.65452924,583.18,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866413309,0.31158196,583.17,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866415115,0.31132566,583.16,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866415414,0.31132566,583.15,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866415615,0.31132566,583.17,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866415810,0.34294728,583.18,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866416013,0.31132577,583.17,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866416510,0.34294728,583.18,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866416810,0.31133347,583.17,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866417714,0.34294728,583.18,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866421717,0.31132153,583.17,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866424218,0.34294728,583.18,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866424518,0.31134815,583.17,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866425522,0.34295905,583.16,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866425716,0.31134815,583.15,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866426020,0.65431308,583.15,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866426220,0.31134815,583.14,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866427317,0.387,583.13,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866427517,0.31134815,583.12,582.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744866428021,0.31134815,583.12,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866432126,0.387,583.13,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866432432,0.31132569,583.12,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866435432,0.387,583.13,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866435633,0.31132508,583.12,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866438648,0.31132975,583.11,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866438833,0.31132975,583.12,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866439030,0.31132975,583.11,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866439334,0.31132975,583.1,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866439531,0.31132975,583.12,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866439834,0.31132975,583.11,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866440032,0.387,583.13,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866440235,0.31132538,583.12,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866441333,0.387,583.13,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866442243,0.387,583.13,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866447350,0.34296493,583.15,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866450554,0.577,583.14,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866455751,0.31129803,583.13,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866456457,0.577,583.14,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866456859,0.31129918,583.13,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866457459,0.577,583.14,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866457661,0.31129307,583.13,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866458660,0.577,583.14,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866458962,0.31128229,583.13,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866459161,0.577,583.14,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866459360,0.3112876,583.13,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866459660,0.577,583.14,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866469669,0.34296493,583.15,582.47,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744866472372,0.34296493,583.15,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866472671,0.4,583.14,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866474667,0.31125304,583.13,582.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744866474871,0.4,583.14,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866479879,0.31124281,583.13,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866480981,0.4,583.14,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866481281,0.31124297,583.13,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866484587,0.4,583.14,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866485479,0.34296493,583.15,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866485680,0.31124168,583.14,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866487081,0.34296493,583.15,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866487285,0.31124139,583.14,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866488686,0.34296493,583.15,582.47,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744866488887,0.31124325,583.14,581.91,1.09064887]
["bitfinex-derivatives","BNBF0:USTF0",1744866489085,0.31124325,583.14,582.48,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744866489585,0.461,583.13,582.48,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744866490383,0.31124139,583.12,582.48,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744866490986,0.31124139,583.12,582.49,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744866491891,0.461,583.13,582.49,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744866492091,0.31124408,583.11,582.49,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744866492387,0.461,583.13,582.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744866492591,0.31124383,583.12,582.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744866495791,0.461,583.13,582.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744866508500,0.34296493,583.15,582.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744866511110,0.478,583.14,582.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744866520412,0.478,583.14,582.49,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744866521112,0.478,583.14,582.5,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744866522514,0.31124399,583.13,582.5,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744866522707,0.478,583.14,582.5,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744866523614,0.478,583.14,582.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744866527214,0.34296493,583.15,582.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744866530820,0.543,583.14,582.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744866539625,0.543,583.14,582.5,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744866542935,0.543,583.14,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866546834,0.29843962,583.63,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866547039,0.6538208,583.62,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866547238,0.65382667,583.61,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866547539,0.65383254,583.6,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866547739,0.65383842,583.59,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866547939,0.65384429,583.58,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866548139,0.65385016,583.57,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866548334,0.29843962,583.63,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866548335,0.65385604,583.56,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866548538,0.31113207,583.55,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866549039,0.34272397,583.56,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866549341,0.31113008,583.55,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866550140,0.392,583.54,582.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744866553036,0.392,583.54,582.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744866553442,0.31112694,583.53,582.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744866553741,0.392,583.54,582.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744866553940,0.31112753,583.53,582.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744866555341,0.392,583.54,582.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744866555640,0.31113207,583.53,582.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744866559340,0.31113207,583.53,582.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744866559645,0.31113207,583.53,582.53,0.31519691]
["bitfinex-derivatives","BNBF0:USTF0",1744866560144,0.392,583.54,582.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744866560343,0.31113109,583.53,582.53,0.3151928]
["bitfinex-derivatives","BNBF0:USTF0",1744866563450,0.31113199,583.52,582.54,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866563650,0.31113199,583.53,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866563844,0.31113199,583.52,582.54,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866564048,0.31113199,583.51,582.55,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866564245,0.31113199,583.53,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866564443,0.31113199,583.52,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866564647,0.31113199,583.55,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866564851,0.31113199,583.54,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866565052,0.31113199,583.53,582.54,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866565246,0.31113199,583.55,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866565448,0.31113199,583.54,582.54,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866565646,0.31113199,583.53,582.55,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866565846,0.31113199,583.55,582.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744866566046,0.31113199,583.54,582.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744866566245,0.31113199,583.55,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866566450,0.31113199,583.54,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866566650,0.31113199,583.53,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866566849,0.31113199,583.55,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866567149,0.31113199,583.54,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866567450,0.31113199,583.53,582.53,0.31519782]
["bitfinex-derivatives","BNBF0:USTF0",1744866568554,0.31113199,583.53,582.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744866569450,0.31113199,583.53,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866571356,0.392,583.54,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866571554,0.31112812,583.53,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866572957,0.392,583.54,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866573154,0.31112812,583.53,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866574559,0.392,583.54,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866574855,0.31112812,583.53,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866577959,0.31112812,583.52,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866578159,0.31112812,583.53,582.53,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866578458,0.31112812,583.53,582.54,0.31519393]
["bitfinex-derivatives","BNBF0:USTF0",1744866579958,0.31112812,583.53,582.54,0.69219393]
["bitfinex-derivatives","BNBF0:USTF0",1744866580161,0.31112812,583.53,582.55,0.31519393]
["bitfinex-derivatives","BNBF0:USTF0",1744866585861,0.392,583.54,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866586066,0.31112781,583.53,582.55,0.31519363]
["bitfinex-derivatives","BNBF0:USTF0",1744866587467,0.34272397,583.56,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866587664,0.3111139,583.55,582.55,0.3151797]
["bitfinex-derivatives","BNBF0:USTF0",1744866588470,0.3111139,583.55,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866589169,0.34272397,583.56,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866589369,0.31110619,583.55,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866590873,0.34272397,583.56,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866591071,0.539,583.54,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866591265,0.31110634,583.53,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866592567,0.31110973,583.52,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866592767,0.31110973,583.51,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866592965,0.31110973,583.5,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866593170,0.31110973,583.53,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866593371,0.31110973,583.52,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866593568,0.31110973,583.53,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866595674,0.539,583.54,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866595874,0.31110551,583.53,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866597176,0.3111056,583.52,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866597375,0.3111056,583.53,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866597572,0.3111056,583.52,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866597876,0.3111056,583.51,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866598178,0.3111056,583.5,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866598376,0.3111056,583.49,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866598576,0.3111056,583.48,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866598771,0.3111056,583.53,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866603279,0.3111056,583.53,582.55,0.31517146]
["bitfinex-derivatives","BNBF0:USTF0",1744866603579,0.539,583.54,582.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866605381,0.539,583.54,582.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866606084,0.539,583.54,582.55,0.31510117]
["bitfinex-derivatives","BNBF0:USTF0",1744866608090,0.539,583.54,582.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744866608287,0.539,583.54,582.55,0.31510167]
["bitfinex-derivatives","BNBF0:USTF0",1744866610987,0.539,583.54,582.55,0.81310167]
["bitfinex-derivatives","BNBF0:USTF0",1744866611288,0.539,583.54,582.56,0.31510167]
["bitfinex-derivatives","BNBF0:USTF0",1744866611493,0.539,583.54,582.55,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744866611788,0.539,583.54,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744866611993,0.34272397,583.56,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744866613395,0.34272397,583.56,582.57,0.31510273]
["bitfinex-derivatives","BNBF0:USTF0",1744866613596,0.34272397,583.56,582.57,0.65840911]
["bitfinex-derivatives","BNBF0:USTF0",1744866613795,0.34272397,583.56,582.58,0.31510273]
["bitfinex-derivatives","BNBF0:USTF0",1744866614994,0.545,583.55,582.58,0.31510273]
["bitfinex-derivatives","BNBF0:USTF0",1744866619190,0.545,583.55,582.57,0.64177288]
["bitfinex-derivatives","BNBF0:USTF0",1744866619391,0.545,583.55,582.58,0.31510381]
["bitfinex-derivatives","BNBF0:USTF0",1744866619592,0.31103816,583.54,582.58,0.31510381]
["bitfinex-derivatives","BNBF0:USTF0",1744866622395,0.545,583.55,582.57,0.64177416]
["bitfinex-derivatives","BNBF0:USTF0",1744866622593,0.31106456,583.54,582.58,0.31513022]
["bitfinex-derivatives","BNBF0:USTF0",1744866623994,0.545,583.55,582.59,0.31513032]
["bitfinex-derivatives","BNBF0:USTF0",1744866624199,0.31106462,583.54,582.58,0.31513032]
["bitfinex-derivatives","BNBF0:USTF0",1744866624401,0.31106462,583.54,582.59,0.31513032]
["bitfinex-derivatives","BNBF0:USTF0",1744866624603,0.31106462,583.54,582.59,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744866624803,0.31106462,583.54,582.6,0.31513032]
["bitfinex-derivatives","BNBF0:USTF0",1744866625499,0.545,583.55,582.6,0.31513032]
["bitfinex-derivatives","BNBF0:USTF0",1744866625704,0.31106546,583.54,582.61,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866625902,0.31106546,583.54,582.6,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866626100,0.31106546,583.54,582.61,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866626303,0.31106546,583.54,582.6,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866626505,0.31106546,583.54,582.61,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866626803,0.31106546,583.54,582.6,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866627000,0.31106546,583.54,582.61,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866627505,0.31106546,583.54,582.62,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866627701,0.31106546,583.54,582.6,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866627906,0.31106546,583.54,582.61,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866628107,0.31106546,583.54,582.6,0.31513115]
["bitfinex-derivatives","BNBF0:USTF0",1744866628708,0.545,583.55,582.59,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744866629009,0.31106066,583.54,582.6,0.31512635]
["bitfinex-derivatives","BNBF0:USTF0",1744866633510,0.545,583.55,582.59,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744866633710,0.3110562,583.54,582.6,0.31512187]
["bitfinex-derivatives","BNBF0:USTF0",1744866636611,0.545,583.55,582.59,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744866636807,0.31105649,583.54,582.6,0.31512217]
["bitfinex-derivatives","BNBF0:USTF0",1744866638009,0.31105649,583.55,582.6,0.31512217]
["bitfinex-derivatives","BNBF0:USTF0",1744866639913,0.31106079,583.54,582.61,0.31512649]
["bitfinex-derivatives","BNBF0:USTF0",1744866640109,0.34272397,583.56,582.59,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744866640315,0.471,583.53,582.59,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744866644319,0.471,583.53,582.6,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744866645221,0.471,583.53,582.61,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744866649924,0.31106607,583.52,582.61,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744866651424,0.31106607,583.52,582.62,0.31513067]
["bitfinex-derivatives","BNBF0:USTF0",1744866651825,0.471,583.53,582.61,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744866653529,0.471,583.53,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866660436,0.34272397,583.56,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866663138,0.464,583.55,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866669144,0.31111063,583.54,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866669944,0.464,583.55,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866670142,0.31110936,583.54,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866672638,0.464,583.55,582.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744866675247,0.34272397,583.56,582.63,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744866678147,0.458,583.55,582.63,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744866682050,0.458,583.55,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866682652,0.31107402,583.54,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866682851,0.31107997,583.53,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866683052,0.31107997,583.54,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866683249,0.31107997,583.53,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866683552,0.31107997,583.52,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866683749,0.31107997,583.54,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866684456,0.31108173,583.53,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866684752,0.458,583.55,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866684753,0.31108173,583.52,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866685056,0.31108173,583.51,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866685251,0.31108173,583.54,582.65,0.31514687]
["bitfinex-derivatives","BNBF0:USTF0",1744866686052,0.31108173,583.54,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866686458,0.31108173,583.54,582.65,0.31514666]
["bitfinex-derivatives","BNBF0:USTF0",1744866686656,0.31108173,583.54,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866687160,0.31108173,583.54,582.65,0.31514878]
["bitfinex-derivatives","BNBF0:USTF0",1744866689360,0.31108173,583.54,582.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744866689755,0.31108173,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866690864,0.31107976,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866691060,0.31107976,583.52,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866691261,0.31107976,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866691564,0.31107976,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866691757,0.31107976,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866692062,0.31107976,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866692261,0.458,583.55,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866692464,0.3110811,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866693968,0.31108275,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866694163,0.31108275,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866694365,0.31108275,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866694566,0.31108275,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866694766,0.31108275,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866695064,0.31108275,583.52,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866695264,0.31108275,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866695470,0.458,583.55,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866702372,0.34272397,583.56,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866705475,0.31105254,583.55,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866706175,0.475,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866706375,0.31105254,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866708079,0.475,583.54,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866708280,0.31106162,583.53,582.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744866710581,0.31106162,583.53,582.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744866712883,0.475,583.54,582.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744866713080,0.31106619,583.53,582.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744866714481,0.475,583.54,582.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744866714686,0.31106303,583.53,582.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744866715286,0.31106303,583.53,582.66,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866716187,0.31106303,583.53,582.65,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866716188,0.31106017,583.52,582.67,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866716394,0.31106017,583.53,582.66,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866716693,0.31106017,583.52,582.67,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866716887,0.475,583.54,582.65,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866716888,0.31106017,583.53,582.66,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866717087,0.31106017,583.52,582.67,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866717289,0.31106017,583.53,582.66,0.31512587]
["bitfinex-derivatives","BNBF0:USTF0",1744866717490,0.31106017,583.52,582.65,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744866717689,0.31106017,583.53,582.66,0.31514068]
["bitfinex-derivatives","BNBF0:USTF0",1744866717889,0.31106017,583.52,582.66,0.31514068]
["bitfinex-derivatives","BNBF0:USTF0",1744866718085,0.31106017,583.51,582.66,0.31514068]
["bitfinex-derivatives","BNBF0:USTF0",1744866718288,0.31106017,583.53,582.66,0.31514068]
["bitfinex-derivatives","BNBF0:USTF0",1744866718486,0.31106017,583.52,582.66,0.31514068]
["bitfinex-derivatives","BNBF0:USTF0",1744866718687,0.31106017,583.53,582.66,0.31514068]
["bitfinex-derivatives","BNBF0:USTF0",1744866718890,0.31106017,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866719085,0.31106017,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866719288,0.475,583.54,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866719486,0.31107796,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866720792,0.475,583.54,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866720985,0.31107664,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866721187,0.31107664,583.51,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866721391,0.31107664,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866723795,0.475,583.54,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866724091,0.31107169,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866725297,0.31107573,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866725496,0.31107573,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866725695,0.31107573,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866725897,0.31107573,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866726097,0.31107573,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866726296,0.31107573,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866726493,0.31107573,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866726697,0.31107573,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866726997,0.31107528,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866727198,0.31107528,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866727391,0.31107528,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866727697,0.31107528,583.51,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866727890,0.31107528,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866728092,0.31107528,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866728291,0.31107528,583.53,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866728492,0.31107498,583.52,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866728695,0.31107498,583.51,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866728891,0.31107498,583.5,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866729095,0.31107498,583.49,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866729398,0.31107498,583.48,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866729597,0.31107498,583.55,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866729799,0.31107498,583.54,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866729999,0.34272397,583.56,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866730198,0.31107528,583.55,582.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744866730494,0.31107528,583.55,582.67,0.31511766]
["bitfinex-derivatives","BNBF0:USTF0",1744866731001,0.477,583.54,582.67,0.31511766]
["bitfinex-derivatives","BNBF0:USTF0",1744866731201,0.31107528,583.53,582.67,0.31511766]
["bitfinex-derivatives","BNBF0:USTF0",1744866731598,0.477,583.54,582.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744866731797,0.31105144,583.53,582.67,0.31511711]
["bitfinex-derivatives","BNBF0:USTF0",1744866734902,0.31104591,583.52,582.68,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866735108,0.31104591,583.51,582.69,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866735303,0.31104591,583.53,582.67,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866735498,0.31104591,583.53,582.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744866735499,0.31104591,583.52,582.68,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866735704,0.31104591,583.53,582.67,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866735905,0.31104591,583.52,582.68,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866736205,0.31104591,583.51,582.69,0.31511158]
["bitfinex-derivatives","BNBF0:USTF0",1744866736407,0.31104591,583.51,582.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744866736408,0.477,583.54,582.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744866736602,0.31103662,583.53,582.67,0.31510226]
["bitfinex-derivatives","BNBF0:USTF0",1744866736803,0.477,583.54,582.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744866741708,0.477,583.54,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866742912,0.34277683,583.47,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866743115,0.31114544,583.46,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866743307,0.34278858,583.45,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866743511,0.31114544,583.44,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866743808,0.34280033,583.43,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866744008,0.31114544,583.42,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866744210,0.34281208,583.41,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866744711,0.31127744,583.4,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866746113,0.31127499,583.39,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866746313,0.31127499,583.4,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866747715,0.31127744,583.39,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866747913,0.34281208,583.41,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866748217,0.31127744,583.4,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866748417,0.34282383,583.39,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866748611,0.31127744,583.38,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866748816,0.34283559,583.37,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866763522,0.492,583.36,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866775629,0.34283559,583.37,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866779636,0.369,583.36,582.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744866785137,0.369,583.36,582.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744866785537,0.369,583.36,582.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744866788743,0.369,583.36,582.66,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744866789243,0.369,583.36,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866794452,0.34284734,583.35,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866807468,0.593,583.34,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866807663,0.3428591,583.33,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866808763,0.3112504,583.32,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866810066,0.31124979,583.31,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866810267,0.3428591,583.33,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866810268,0.31124979,583.32,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866810567,0.31124979,583.31,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866810768,0.34287085,583.31,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866810969,0.31124979,583.3,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866811574,0.34287085,583.31,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866811873,0.31125498,583.3,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866818187,0.2986663,583.29,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866818384,0.31125498,583.28,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866819280,0.2986663,583.29,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866819488,0.65427574,583.28,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866819685,0.65428162,583.27,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866819888,0.6542875,583.26,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866820088,0.65429337,583.25,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866820388,0.65429925,583.24,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866820689,0.65430513,583.23,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866820884,1.31078176,584.05,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866820885,0.65431101,583.22,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866821088,0.65431689,583.21,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866821288,0.65432277,583.2,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866821490,0.65432865,583.19,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866821688,0.65433453,583.18,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866821984,0.31138725,583.17,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866822183,0.34295905,583.16,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866832105,0.31136353,583.15,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866832298,0.34297081,583.14,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866832501,0.31136353,583.13,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866832702,0.34298257,583.12,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866833201,0.610229,583.11,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866833402,0.65444678,583.1,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866833598,0.65443243,583.09,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866833803,0.65443831,583.08,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866834002,0.65444419,583.07,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866834202,0.65445008,583.06,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866834402,0.65445596,583.05,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866834602,0.65446184,583.04,582.66,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744866834796,0.65446773,583.03,581.62,0.29878297]
["bitfinex-derivatives","BNBF0:USTF0",1744866834998,0.34308259,582.95,581.62,0.29878297]
["bitfinex-derivatives","BNBF0:USTF0",1744866835201,0.31143221,582.94,581.62,0.29878297]
["bitfinex-derivatives","BNBF0:USTF0",1744866835398,0.34310025,582.92,581.62,0.29878297]
["bitfinex-derivatives","BNBF0:USTF0",1744866835598,0.31143221,582.91,581.62,0.29878297]
["bitfinex-derivatives","BNBF0:USTF0",1744866835903,0.34311791,582.89,580.81,1.09064887]
["bitfinex-derivatives","BNBF0:USTF0",1744866836102,0.31143221,582.88,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1744866836303,0.34312968,582.87,580.92,0.31563431]
["bitfinex-derivatives","BNBF0:USTF0",1744866836603,0.31143221,582.86,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1744866836899,0.34314146,582.85,580.95,0.31563431]
["bitfinex-derivatives","BNBF0:USTF0",1744866837097,0.31143221,582.84,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1744866837398,0.34315323,582.83,580.98,0.31563431]
["bitfinex-derivatives","BNBF0:USTF0",1744866837703,0.31143221,582.82,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1744866837904,0.34316501,582.81,581.01,0.31563431]
["bitfinex-derivatives","BNBF0:USTF0",1744866838097,0.31143221,582.8,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1744866838300,0.34317678,582.79,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1744866838503,0.31142416,582.78,581.04,0.31563269]
["bitfinex-derivatives","BNBF0:USTF0",1744866838704,0.34318856,582.77,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744866838902,0.31142416,582.76,581.07,0.31563269]
["bitfinex-derivatives","BNBF0:USTF0",1744866839901,0.34318856,582.77,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744866840099,0.31141965,582.76,581.07,0.31563915]
["bitfinex-derivatives","BNBF0:USTF0",1744866842204,0.29906671,582.75,581.07,0.31563915]
["bitfinex-derivatives","BNBF0:USTF0",1744866842403,0.31141965,582.74,581.07,0.31563915]
["bitfinex-derivatives","BNBF0:USTF0",1744866842705,0.31137466,582.73,581.08,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866842898,0.31137466,582.74,581.07,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866843100,0.34318856,582.77,581.08,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866843302,0.34318856,582.77,581.09,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866843501,0.34318856,582.77,581.07,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866843704,0.34318856,582.77,581.08,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866844003,0.34318856,582.77,581.09,0.31568341]
["bitfinex-derivatives","BNBF0:USTF0",1744866844203,0.34318856,582.77,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744866844405,0.34318856,582.77,581.07,0.3155662]
["bitfinex-derivatives","BNBF0:USTF0",1744866845798,0.34318856,582.77,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744866845998,0.34318856,582.77,581.07,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866846403,0.441,582.76,581.07,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866847704,0.441,582.76,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1744866847903,0.441,582.76,581.1,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866848106,0.441,582.76,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1744866848299,0.441,582.76,581.13,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866848803,0.441,582.76,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1744866849003,0.441,582.76,581.16,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866849303,0.441,582.76,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1744866849503,0.441,582.76,581.19,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866849703,0.441,582.76,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1744866849903,0.441,582.76,581.22,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866850104,0.441,582.76,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1744866850304,0.441,582.76,581.25,0.31556793]
["bitfinex-derivatives","BNBF0:USTF0",1744866850505,0.441,582.76,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1744866850700,0.441,582.76,581.28,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866850900,0.441,582.76,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744866851100,0.441,582.76,581.31,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866851300,0.441,582.76,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1744866851604,0.441,582.76,581.34,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866851805,0.441,582.76,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744866852005,0.441,582.76,581.37,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866852205,0.441,582.76,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744866852407,0.441,582.76,581.4,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866852606,0.441,582.76,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744866852807,0.441,582.76,581.43,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866853002,0.441,582.76,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1744866853206,0.441,582.76,581.46,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866853402,0.441,582.76,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1744866853606,0.441,582.76,581.48,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866853806,0.441,582.76,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1744866854106,0.441,582.76,581.5,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866854302,0.441,582.76,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744866854508,0.441,582.76,581.52,0.31556681]
["bitfinex-derivatives","BNBF0:USTF0",1744866855403,0.441,582.76,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1744866855605,0.441,582.76,581.54,0.31556542]
["bitfinex-derivatives","BNBF0:USTF0",1744866855802,0.441,582.76,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744866856006,0.441,582.76,581.56,0.31556542]
["bitfinex-derivatives","BNBF0:USTF0",1744866856207,0.441,582.76,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744866857706,0.441,582.76,581.58,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744866857908,0.441,582.76,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1744866860312,0.441,582.76,581.6,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744866860611,0.441,582.76,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744866862512,0.441,582.76,581.62,0.31554043]
["bitfinex-derivatives","BNBF0:USTF0",1744866862713,0.441,582.76,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1744866863007,0.441,582.76,581.64,0.31554043]
["bitfinex-derivatives","BNBF0:USTF0",1744866863213,0.441,582.76,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1744866863512,0.441,582.76,581.66,0.31554764]
["bitfinex-derivatives","BNBF0:USTF0",1744866863713,0.441,582.76,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744866863911,0.441,582.76,581.68,0.31554764]
["bitfinex-derivatives","BNBF0:USTF0",1744866865115,0.441,582.76,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744866867414,0.34318856,582.77,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744866869214,0.34318856,582.77,581.67,0.80383757]
["bitfinex-derivatives","BNBF0:USTF0",1744866869715,0.593,582.76,581.67,0.80383757]
["bitfinex-derivatives","BNBF0:USTF0",1744866874421,0.593,582.76,581.68,0.31554531]
["bitfinex-derivatives","BNBF0:USTF0",1744866874618,0.593,582.76,581.68,0.65937697]
["bitfinex-derivatives","BNBF0:USTF0",1744866874816,0.593,582.76,581.69,0.31554531]
["bitfinex-derivatives","BNBF0:USTF0",1744866875119,0.593,582.76,581.7,0.3155458]
["bitfinex-derivatives","BNBF0:USTF0",1744866875317,0.593,582.76,581.69,0.3155458]
["bitfinex-derivatives","BNBF0:USTF0",1744866875517,0.593,582.76,581.7,0.3155458]
["bitfinex-derivatives","BNBF0:USTF0",1744866875720,0.593,582.76,581.71,0.3155458]
["bitfinex-derivatives","BNBF0:USTF0",1744866875917,0.593,582.76,581.69,0.3155458]
["bitfinex-derivatives","BNBF0:USTF0",1744866876122,0.593,582.76,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744866876322,0.593,582.76,581.69,0.31554531]
["bitfinex-derivatives","BNBF0:USTF0",1744866880819,0.593,582.76,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744866881126,0.593,582.76,581.69,0.31554785]
["bitfinex-derivatives","BNBF0:USTF0",1744866882426,0.593,582.76,581.68,0.64274424]
["bitfinex-derivatives","BNBF0:USTF0",1744866882621,0.593,582.76,581.69,0.31554589]
["bitfinex-derivatives","BNBF0:USTF0",1744866884129,0.593,582.76,581.7,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866884329,0.593,582.76,581.69,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866884529,0.593,582.76,581.7,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866884729,0.593,582.76,581.69,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866885026,0.593,582.76,581.7,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866885225,0.593,582.76,581.71,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866885431,0.593,582.76,581.69,0.3155462]
["bitfinex-derivatives","BNBF0:USTF0",1744866885630,0.593,582.76,581.68,0.64274424]
["bitfinex-derivatives","BNBF0:USTF0",1744866885831,0.593,582.76,581.69,0.31555052]
["bitfinex-derivatives","BNBF0:USTF0",1744866887231,0.593,582.76,581.68,0.64274424]
["bitfinex-derivatives","BNBF0:USTF0",1744866887428,0.593,582.76,581.69,0.31554791]
["bitfinex-derivatives","BNBF0:USTF0",1744866888833,0.593,582.76,581.68,0.64274424]
["bitfinex-derivatives","BNBF0:USTF0",1744866889034,0.593,582.76,581.7,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744866889234,0.593,582.76,581.71,0.31554731]
["bitfinex-derivatives","BNBF0:USTF0",1744866896541,0.593,582.76,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866896936,0.593,582.76,581.73,0.31554185]
["bitfinex-derivatives","BNBF0:USTF0",1744866898843,0.34318856,582.77,581.73,0.31554185]
["bitfinex-derivatives","BNBF0:USTF0",1744866899344,0.31148103,582.76,581.73,0.31554185]
["bitfinex-derivatives","BNBF0:USTF0",1744866899939,0.34318856,582.77,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866900144,0.31148103,582.76,581.73,0.31554514]
["bitfinex-derivatives","BNBF0:USTF0",1744866900339,0.34318856,582.77,581.73,0.31554514]
["bitfinex-derivatives","BNBF0:USTF0",1744866902346,0.476,582.76,581.73,0.31554514]
["bitfinex-derivatives","BNBF0:USTF0",1744866902745,0.476,582.76,581.74,0.31554321]
["bitfinex-derivatives","BNBF0:USTF0",1744866902947,0.476,582.76,581.73,0.31554321]
["bitfinex-derivatives","BNBF0:USTF0",1744866903147,0.476,582.76,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866912855,0.3115421,582.75,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866913655,0.3115421,582.75,581.73,0.31560615]
["bitfinex-derivatives","BNBF0:USTF0",1744866913857,0.476,582.76,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866914157,0.31153952,582.75,581.73,0.31560615]
["bitfinex-derivatives","BNBF0:USTF0",1744866914960,0.31153952,582.75,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866915561,0.31152643,582.74,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866915860,0.31152643,582.73,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866916061,0.476,582.76,581.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744866916360,0.31152485,582.75,581.73,0.31559146]
["bitfinex-derivatives","BNBF0:USTF0",1744866918964,0.31152485,582.75,581.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744866919159,0.31152485,582.75,581.75,0.31559146]
["bitfinex-derivatives","BNBF0:USTF0",1744866919357,0.31152485,582.75,581.75,0.88459146]
["bitfinex-derivatives","BNBF0:USTF0",1744866919562,0.31152485,582.75,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866920163,0.476,582.76,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866920359,0.31152086,582.75,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866921766,0.476,582.76,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866921962,0.31152292,582.75,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866924868,0.31152292,582.75,581.76,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744866925070,0.31152218,582.74,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744866925272,0.31152218,582.74,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866925273,0.31152218,582.75,581.76,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744866925468,0.31152218,582.73,581.78,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744866925668,0.31152218,582.72,581.79,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744866925869,0.31152218,582.75,581.76,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744866926070,0.31152218,582.74,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866926271,0.31152218,582.75,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866926471,0.31152218,582.74,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866926665,0.31152218,582.73,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866926872,0.31152218,582.76,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866927071,0.31152218,582.75,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866927267,0.34318856,582.77,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866927268,0.31152218,582.74,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866927467,0.31152218,582.76,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866927667,0.31152218,582.75,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866927971,0.31152218,582.74,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866928170,0.31152218,582.76,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866928971,0.523,582.75,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866929269,0.31152218,582.74,581.76,0.31558129]
["bitfinex-derivatives","BNBF0:USTF0",1744866929773,0.523,582.75,581.75,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744866933475,0.523,582.75,581.76,0.31555144]
["bitfinex-derivatives","BNBF0:USTF0",1744866933876,0.523,582.75,581.77,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744866934077,0.523,582.75,581.78,0.31555144]
["bitfinex-derivatives","BNBF0:USTF0",1744866935376,0.523,582.75,581.77,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744866935577,0.523,582.75,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866935974,0.523,582.75,581.79,0.31552524]
["bitfinex-derivatives","BNBF0:USTF0",1744866936277,0.523,582.75,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866936977,0.523,582.75,581.79,0.31553334]
["bitfinex-derivatives","BNBF0:USTF0",1744866937877,0.523,582.75,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866938979,0.31153463,582.74,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866939479,0.523,582.75,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866939779,0.31153937,582.74,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866944584,0.65475886,582.73,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866944785,0.65476475,582.72,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866944979,0.31154674,582.71,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866946084,0.65477064,582.71,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866946385,0.31154674,582.7,581.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744866950287,0.31154674,582.7,581.78,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744866955785,0.3432239,582.71,581.78,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744866955983,0.31154602,582.7,581.78,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744866956383,0.31154602,582.7,581.79,0.31561181]
["bitfinex-derivatives","BNBF0:USTF0",1744866957486,0.3432239,582.71,581.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744866957686,0.31154417,582.7,581.79,0.31561082]
["bitfinex-derivatives","BNBF0:USTF0",1744866959188,0.31154417,582.7,581.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744866959189,0.31154516,582.69,581.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744866959383,0.31154516,582.68,581.79,0.31561181]
["bitfinex-derivatives","BNBF0:USTF0",1744866959689,0.3432239,582.71,581.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744866959889,0.31154486,582.7,581.79,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744866960992,0.79454486,582.7,581.79,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744866961192,0.483,582.7,581.79,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744866978598,0.483,582.7,581.8,0.31553617]
["bitfinex-derivatives","BNBF0:USTF0",1744866979304,0.483,582.7,581.79,0.31553617]
["bitfinex-derivatives","BNBF0:USTF0",1744866979503,0.483,582.7,581.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744866979700,0.483,582.7,581.79,0.31551463]
["bitfinex-derivatives","BNBF0:USTF0",1744866980607,0.483,582.7,581.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744866982308,0.483,582.7,581.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744866984310,0.483,582.7,581.78,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744866991318,0.483,582.7,581.79,0.31551526]
["bitfinex-derivatives","BNBF0:USTF0",1744866991519,0.483,582.7,581.78,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744866991819,0.483,582.7,581.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744866994221,0.483,582.7,581.79,0.31548721]
["bitfinex-derivatives","BNBF0:USTF0",1744866995022,0.483,582.7,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744866995222,0.483,582.7,581.81,0.31547802]
["bitfinex-derivatives","BNBF0:USTF0",1744866997120,0.483,582.7,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744866997323,0.483,582.7,581.81,0.31548367]
["bitfinex-derivatives","BNBF0:USTF0",1744866998322,0.483,582.7,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744867002029,0.483,582.7,581.81,0.31547942]
["bitfinex-derivatives","BNBF0:USTF0",1744867002828,0.483,582.7,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744867003031,0.483,582.7,581.81,0.31548169]
["bitfinex-derivatives","BNBF0:USTF0",1744867005126,0.483,582.7,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744867005325,0.483,582.7,581.81,0.31547886]
["bitfinex-derivatives","BNBF0:USTF0",1744867010036,0.483,582.7,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744867010231,0.483,582.7,581.81,0.31548415]
["bitfinex-derivatives","BNBF0:USTF0",1744867011631,0.483,582.7,581.8,0.64252576]
["bitfinex-derivatives","BNBF0:USTF0",1744867011834,0.483,582.7,581.81,0.31548923]
["bitfinex-derivatives","BNBF0:USTF0",1744867013236,0.483,582.7,581.81,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744867013536,0.483,582.7,581.82,0.31549027]
["bitfinex-derivatives","BNBF0:USTF0",1744867014332,0.483,582.7,581.81,0.69977143]
["bitfinex-derivatives","BNBF0:USTF0",1744867014636,0.483,582.7,581.81,1.07177143]
["bitfinex-derivatives","BNBF0:USTF0",1744867016737,0.483,582.7,581.82,0.31547673]
["bitfinex-derivatives","BNBF0:USTF0",1744867016936,0.483,582.7,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744867017133,0.483,582.7,581.84,0.31547673]
["bitfinex-derivatives","BNBF0:USTF0",1744867019738,0.483,582.7,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744867019938,0.483,582.7,581.84,0.31547028]
["bitfinex-derivatives","BNBF0:USTF0",1744867021039,0.483,582.7,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744867021234,0.483,582.7,581.84,0.31547024]
["bitfinex-derivatives","BNBF0:USTF0",1744867023445,0.483,582.7,581.84,0.65920734]
["bitfinex-derivatives","BNBF0:USTF0",1744867023743,0.483,582.7,581.85,0.65920144]
["bitfinex-derivatives","BNBF0:USTF0",1744867024040,0.483,582.7,581.86,0.65919553]
["bitfinex-derivatives","BNBF0:USTF0",1744867024244,0.483,582.7,581.87,0.65914793]
["bitfinex-derivatives","BNBF0:USTF0",1744867024544,0.483,582.7,581.88,0.31542855]
["bitfinex-derivatives","BNBF0:USTF0",1744867026746,0.483,582.7,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744867026946,0.483,582.7,581.9,0.31542855]
["bitfinex-derivatives","BNBF0:USTF0",1744867027146,0.483,582.7,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744867027447,0.483,582.7,581.92,0.31542855]
["bitfinex-derivatives","BNBF0:USTF0",1744867032244,0.483,582.7,581.92,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744867032444,0.483,582.7,581.93,0.31542425]
["bitfinex-derivatives","BNBF0:USTF0",1744867035556,0.483,582.7,581.92,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744867037051,0.483,582.7,581.93,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744867041258,0.483,582.7,581.92,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744867041554,0.483,582.7,581.93,0.3154239]
["bitfinex-derivatives","BNBF0:USTF0",1744867045162,0.483,582.7,581.94,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867045364,0.483,582.7,581.93,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867045662,0.483,582.7,581.94,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867045862,0.483,582.7,581.93,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867047462,0.483,582.7,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744867047657,0.483,582.7,581.95,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867047858,0.483,582.7,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744867048063,0.483,582.7,581.97,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867048267,0.483,582.7,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744867048559,0.483,582.7,581.99,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867048763,0.483,582.7,581.99,0.65906199]
["bitfinex-derivatives","BNBF0:USTF0",1744867048964,0.483,582.7,582.0,0.31541348]
["bitfinex-derivatives","BNBF0:USTF0",1744867049163,0.483,582.7,581.92,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744867050464,0.483,582.7,581.92,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744867053466,0.483,582.7,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867095798,0.31159167,582.69,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867096295,0.31159167,582.8,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867096493,0.31159167,582.79,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867096694,0.31159167,582.8,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867096899,0.31159167,582.79,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867097195,0.29889204,582.81,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867097399,0.31159855,582.8,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867097699,0.34317678,582.79,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867097901,0.31159855,582.78,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867098199,0.34318856,582.77,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867098398,0.31159855,582.76,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867098599,0.34320034,582.75,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867098997,0.31159109,582.74,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867099195,0.34321212,582.73,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867099399,0.31159109,582.72,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867099600,0.3432239,582.71,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867099899,0.31159109,582.7,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867100102,1.31982088,582.7,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867100297,0.31159109,582.69,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867100502,0.34324157,582.68,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867100702,0.31159109,582.67,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867101702,0.34325335,582.66,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867109913,0.29897549,582.65,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867110817,0.34326513,582.64,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867113018,0.29897549,582.63,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867113220,0.34327692,582.62,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867120029,0.31165214,582.61,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867120229,0.3432887,582.6,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867120427,0.31165214,582.59,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867121025,0.34330049,582.58,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867121230,0.31165214,582.57,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867121427,0.34331227,582.56,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867121624,0.31165214,582.55,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867124432,0.34331227,582.56,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867124633,0.31165243,582.55,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867126126,0.31161582,582.54,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867126331,0.31161582,582.55,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867127630,0.34331227,582.56,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867127830,0.31156361,582.55,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867130535,0.65488178,582.55,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867130833,0.65488767,582.54,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867131130,0.65489356,582.53,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867131335,0.65489946,582.52,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867131535,0.31156361,582.51,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867133732,0.479,582.5,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867133931,0.31156361,582.49,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867134237,0.479,582.5,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867138030,0.34335353,582.49,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867140338,0.29903972,582.48,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867140632,0.34336532,582.47,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867141037,0.31132983,582.46,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867141336,0.34337711,582.45,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867141533,0.31132983,582.44,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867141738,0.3433889,582.43,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867141937,0.31132983,582.42,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867142738,0.34340069,582.41,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867152841,0.461,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867155747,0.80440659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867167955,0.34340659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867169056,0.31151253,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867170256,0.727,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867170757,0.31151027,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867172052,0.727,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867172256,0.31149721,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867172453,0.727,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867182368,0.31150762,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867186470,0.727,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867186769,0.31149577,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867188070,0.727,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867188365,0.31149865,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867189468,0.31149865,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867191269,0.34340659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867191474,0.31150287,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867192676,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867192871,0.31150287,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867194578,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867194778,0.31150241,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867199381,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867199575,0.31150552,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867202082,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867202279,0.31150582,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867203683,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867203883,0.31151284,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867205484,0.3115122,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867205682,0.3115122,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867205984,0.3115122,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867206185,0.3115122,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867206385,0.3115122,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867206585,0.31150874,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867206985,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867207189,0.31150877,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867213391,0.604,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867213589,0.31150816,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867215897,0.31150816,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867216092,0.31150816,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867216297,0.31150816,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867216597,0.31150816,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867216795,0.31150816,582.35,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867216995,0.31150816,582.34,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867217197,0.31150816,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867217401,0.31150816,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867217597,0.31150816,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867217793,0.31150816,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867218098,0.31150816,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867218297,0.31150816,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867218501,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867218694,0.31150816,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867219999,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867220194,0.31150525,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867224902,0.31143132,582.35,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867225101,0.31143132,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867225297,0.31143132,582.35,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867225501,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867225502,0.31143132,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867226402,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867226597,0.31145821,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867229606,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867229806,0.31146247,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867234410,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867234610,0.31145933,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867237614,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867237813,0.31146001,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867239216,0.677,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867239411,0.3114612,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867240616,0.3114612,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867240816,0.34340659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867241017,0.31146256,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867242517,0.34340659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867243018,0.6,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867248923,0.31144471,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867256928,0.6,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867257129,0.31146122,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867262633,0.6,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867266040,0.34340659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867269039,0.787,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867273340,0.31146424,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867280750,0.787,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867281051,0.31145515,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867282650,0.787,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867289054,0.34340659,582.4,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867291452,0.686,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867293450,0.31142452,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867298858,0.686,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867301460,0.31141793,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867305362,0.31142992,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867305562,0.31142992,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867305755,0.31142992,582.37,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867305959,0.686,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867305960,0.31142992,582.36,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867306160,0.31142992,582.38,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867306361,0.686,582.39,581.92,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744867306657,0.31142219,582.38,581.92,1.52019034]
["bitfinex-derivatives","BNBF0:USTF0",1744867306859,0.686,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867307063,0.31076448,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867308469,0.686,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867308669,0.31075714,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867310169,0.686,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867310370,0.31075959,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867311566,0.686,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867316374,0.3107489,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867321678,0.3107489,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867321873,0.3107489,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867322073,0.3107489,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867322276,0.3107489,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867322476,0.3107489,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867325479,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867325679,0.3107519,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867325874,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867326079,0.31075213,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867327680,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867327876,0.31075145,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867329082,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867329283,0.31076186,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867330682,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867330883,0.3107609,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867337087,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867337285,0.31083294,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867343494,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867343694,0.31082016,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867347696,0.656,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867355398,0.34340659,582.4,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867357599,0.31088911,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867358301,0.34340659,582.4,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867358498,0.31088771,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867358700,0.31088771,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867358898,0.833,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867359101,0.31088771,582.36,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867363110,0.833,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867363301,0.3108919,582.36,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867366309,0.833,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867366510,0.310887,582.36,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867366909,0.833,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867385025,0.34340659,582.4,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867385329,0.31082798,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867385726,0.3108242,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867386028,0.3108242,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867386221,0.3108242,582.36,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867386423,0.3108242,582.35,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867386727,0.3108242,582.34,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867386927,0.3108242,582.39,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867388729,0.83,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867398742,0.31074398,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867399538,0.83,582.38,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867399745,0.31074358,582.37,581.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744867402948,0.31074358,582.37,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867403444,0.83,582.38,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867415350,0.31078833,582.37,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867416054,0.83,582.38,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867416956,0.3107882,582.37,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867417153,0.83,582.38,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867417855,0.34340659,582.4,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867418060,0.31079144,582.39,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867420358,0.569,582.38,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867448469,1.31078176,583.23,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867448670,0.34292964,583.21,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867448876,0.31084754,583.2,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867449071,0.34294728,583.18,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867449275,0.31084754,583.17,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867449574,0.34296493,583.15,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867449774,0.31084754,583.14,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867449977,0.34298257,583.12,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867450180,0.31084754,583.11,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867450478,0.34300022,583.09,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867450679,0.31084754,583.08,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867450878,0.34301787,583.06,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867451072,0.31084754,583.05,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867451477,0.34303552,583.03,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867451673,0.31085309,583.02,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867451974,0.34305317,583.0,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867452181,0.31085309,582.99,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867452378,0.34307082,582.97,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867452680,0.31085309,582.96,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867452879,0.34308259,582.95,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867453075,0.310852,582.94,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867453282,0.34309436,582.93,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867453478,0.310852,582.92,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867453682,0.34310613,582.91,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867453882,0.310852,582.9,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867454084,0.34311791,582.89,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867454284,0.310852,582.88,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867454583,0.34312968,582.87,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867454778,0.310852,582.86,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867454982,0.34314146,582.85,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867455180,0.310852,582.84,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867455381,0.34315323,582.83,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867455588,0.310852,582.82,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867455983,0.34316501,582.81,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867456282,0.310852,582.8,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867456687,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867456880,0.310852,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867457790,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867457988,0.31086189,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867458186,0.31086189,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867458387,0.31086189,582.75,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867458587,0.31086189,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867458790,0.31086189,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867458985,0.31086189,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867459385,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867459590,0.31085456,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867461089,0.31085269,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867461286,0.31085269,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867461489,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867461490,0.31085269,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867461687,0.31085269,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867461887,0.31085269,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867462290,0.31085269,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867462490,0.31085269,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867462692,0.31085269,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867462887,0.31085269,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867463092,0.31085269,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867463293,0.31085269,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867464297,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867464491,0.31086269,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867466692,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867469102,0.31087105,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867470905,0.31087824,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867471102,0.31087824,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867471303,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867471501,0.31087728,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867475811,0.31086863,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867476012,0.31086863,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867476205,0.31086863,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867476406,0.31086863,582.75,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867476605,0.31086863,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867476809,0.31086863,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867477111,0.31086863,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867477310,0.31086863,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867478911,0.34317678,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867479112,0.31086346,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867481312,0.615,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867481506,0.31086346,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867481905,0.615,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867491919,0.31084315,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867493715,0.6540376,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867493914,0.65404349,582.75,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867494115,0.65404938,582.74,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867494315,0.65405527,582.73,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867494518,0.65406116,582.72,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867494717,0.3432239,582.71,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867495921,0.31082986,582.7,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867496120,0.65405965,582.7,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867496421,0.34322979,582.7,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867504530,0.31082193,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867505531,1.03682193,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867505727,0.31082193,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867506230,0.31081021,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867506427,0.31081021,582.66,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867506630,0.31081021,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867506831,0.31081021,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867507031,0.31081021,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867509430,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867509634,0.31082604,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867512737,0.31082323,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867512934,0.31082323,582.66,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867513137,0.31082323,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867513333,0.31082323,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867513532,0.31082323,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867515934,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867516134,0.3108907,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867516339,0.3108907,582.66,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867516635,0.3108907,582.65,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867516934,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867517138,0.31089108,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867517635,0.31089064,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867517840,0.31089064,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867519142,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867519343,0.31089039,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867521348,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867522251,0.31087337,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867522851,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867525858,0.31086504,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867526557,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867527156,0.31092228,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867527351,0.726,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867527556,0.65417468,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867527756,0.31093408,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867529058,0.31094165,582.66,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867529259,0.65420089,582.65,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867529462,0.31094165,582.64,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867529854,0.609921,582.64,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867530057,0.31094165,582.63,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867531161,0.34327692,582.62,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867531361,0.31094165,582.61,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867531863,0.3432887,582.6,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867532058,0.31094165,582.59,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867532258,0.34330049,582.58,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867532462,0.31094165,582.57,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867532863,0.34331227,582.56,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867533459,0.31094331,582.55,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867533663,0.34332406,582.54,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867533862,0.31094331,582.53,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867534064,0.65427326,582.53,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867534257,0.31094331,582.52,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867535260,0.34332995,582.53,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867535466,0.31094403,582.52,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867536867,0.34332995,582.53,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867537170,0.31093671,582.52,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867537663,0.78,582.51,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867537862,0.31093671,582.5,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867538564,0.78,582.51,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867538764,0.31094415,582.5,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867539663,0.34335353,582.49,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867539862,0.31094415,582.48,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867540067,0.34336532,582.47,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867540267,0.31094415,582.46,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867540468,0.34337711,582.45,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867540666,0.31094415,582.44,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867543368,0.34337711,582.45,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867543867,0.31091457,582.44,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867544964,0.34337711,582.45,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867545164,0.31090653,582.44,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867546169,0.34337711,582.45,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867557972,0.31081527,582.44,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867558174,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867571086,0.906,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867601008,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867605018,0.808,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867630839,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867634138,0.735,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867660360,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867663468,0.677,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867676479,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867680490,0.883,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867708520,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867712522,0.834,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867726436,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867729034,0.771,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867750953,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867754155,0.606,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867781975,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867785684,0.63,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867806696,0.3433889,582.43,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867809998,0.57,582.42,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867830123,1.31078176,583.36,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867830322,0.34285322,583.34,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867830522,0.3105085,583.33,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867830723,0.34287085,583.31,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867831023,0.3105085,583.3,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867831218,0.34288849,583.28,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867831524,0.31050971,583.27,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867831724,0.34290612,583.25,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867831918,0.31050971,583.24,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867832421,0.34292376,583.22,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867832621,0.31050971,583.21,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867832817,0.3429414,583.19,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867833020,0.31050971,583.18,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867833221,0.34295905,583.16,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867833520,0.31050971,583.15,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867833721,0.34297669,583.13,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867833921,0.31050971,583.12,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867834123,0.31050971,583.11,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867834324,0.34299434,583.1,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867834525,0.31052331,583.09,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867834727,0.34301198,583.07,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867834926,0.31052331,583.06,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867835127,0.34302963,583.04,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867835323,0.31052331,583.03,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867835529,0.34304728,583.01,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867835731,0.31052331,583.0,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867836029,0.34306494,582.98,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867836229,0.31051965,582.97,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867836629,0.34307671,582.96,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867836831,0.31051965,582.95,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867837023,0.34308848,582.94,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867837229,0.31051965,582.93,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867837429,0.34310025,582.92,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867837730,0.31052926,582.91,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867837931,0.34311202,582.9,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867838130,0.31052926,582.89,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867838431,0.34312379,582.88,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867838733,0.31052926,582.87,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867838927,0.34313557,582.86,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867839125,0.31052926,582.85,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867839327,0.34314734,582.84,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867839528,0.31052926,582.83,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867839729,0.34315912,582.82,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867840031,0.31052926,582.81,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867840231,0.34317089,582.8,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867840430,0.31052926,582.79,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867840630,0.34318267,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867841132,0.31052778,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867842534,0.34318267,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867842730,0.31051993,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867845838,0.34318267,582.78,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867856845,0.31049024,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867857039,1.2386788,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867857243,0.31049024,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867860647,0.92818856,582.77,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867860847,0.31048246,582.76,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867867553,0.34320034,582.75,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867867753,0.31048246,582.74,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867868355,0.34320034,582.75,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867868551,0.31047104,582.74,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867868949,0.34321212,582.73,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867869252,0.31047104,582.72,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867869756,0.34321212,582.73,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867870854,0.31045223,582.72,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867871154,0.34321212,582.73,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867874157,0.31046427,582.72,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867874357,0.3432239,582.71,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867879457,0.695,582.7,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867879757,0.34323568,582.69,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867881857,0.29897036,582.68,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867882054,0.34324746,582.67,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867883360,0.31041237,582.66,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867883561,0.34325924,582.65,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867883960,0.31041159,582.64,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867884557,0.34327102,582.63,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867884758,0.31035899,582.62,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867884961,0.34328281,582.61,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867885158,0.31035899,582.6,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867885667,0.34328281,582.61,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867893981,0.687,582.6,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867919098,0.34328281,582.61,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867921806,0.55,582.6,581.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744867929510,0.55,582.6,581.93,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867930108,0.55,582.6,581.94,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867930308,0.55,582.6,581.76,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867930510,0.55,582.6,581.75,0.29881504]
["bitfinex-derivatives","BNBF0:USTF0",1744867930511,0.55,582.6,581.77,0.6592374]
["bitfinex-derivatives","BNBF0:USTF0",1744867930809,0.55,582.6,581.78,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867932412,0.55,582.6,581.78,1.16945894]
["bitfinex-derivatives","BNBF0:USTF0",1744867932608,0.55,582.6,581.79,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867933904,0.55,582.6,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744867934107,0.55,582.6,581.81,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867934408,0.55,582.6,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744867934611,0.55,582.6,581.83,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867934811,0.55,582.6,581.83,0.65920195]
["bitfinex-derivatives","BNBF0:USTF0",1744867935112,0.55,582.6,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867936912,0.29873681,583.12,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867937113,0.65350945,583.11,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867937314,0.65351534,583.1,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867937613,1.31078176,583.75,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867937614,0.65352122,583.09,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867937815,0.6535271,583.08,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867938011,0.65353298,583.07,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867938211,0.310521,583.06,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867938414,0.34302375,583.05,581.84,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867938614,0.310521,583.04,581.84,0.65919604]
["bitfinex-derivatives","BNBF0:USTF0",1744867938817,0.310521,583.04,581.85,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867939115,0.672,583.03,581.85,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867939314,0.310521,583.02,581.85,0.31545894]
["bitfinex-derivatives","BNBF0:USTF0",1744867942314,0.672,583.03,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1744867942609,0.31053086,583.02,581.85,0.31543138]
["bitfinex-derivatives","BNBF0:USTF0",1744867944211,0.672,583.03,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1744867944417,0.31054537,583.02,581.85,0.3154267]
["bitfinex-derivatives","BNBF0:USTF0",1744867945518,0.672,583.03,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1744867945714,0.31054455,583.02,581.85,0.3154274]
["bitfinex-derivatives","BNBF0:USTF0",1744867946019,0.31054455,583.02,581.86,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744867946218,0.31054455,583.02,581.87,0.3154274]
["bitfinex-derivatives","BNBF0:USTF0",1744867947115,0.672,583.03,581.86,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744867947319,0.31054034,583.02,581.87,0.31541568]
["bitfinex-derivatives","BNBF0:USTF0",1744867948319,0.672,583.03,581.86,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744867948522,0.31053889,583.02,581.87,0.3154189]
["bitfinex-derivatives","BNBF0:USTF0",1744867953419,0.31053889,583.04,581.87,0.3154189]
["bitfinex-derivatives","BNBF0:USTF0",1744867953621,0.31053889,583.03,581.87,0.3154189]
["bitfinex-derivatives","BNBF0:USTF0",1744867953820,0.31053889,583.04,581.87,0.3154189]
["bitfinex-derivatives","BNBF0:USTF0",1744867955121,0.34302375,583.05,581.86,0.84281248]
["bitfinex-derivatives","BNBF0:USTF0",1744867955323,0.31047161,583.04,581.87,0.31542797]
["bitfinex-derivatives","BNBF0:USTF0",1744867956225,0.844,583.03,581.87,0.31542797]
["bitfinex-derivatives","BNBF0:USTF0",1744867956428,0.31047161,583.02,581.87,0.31542797]
["bitfinex-derivatives","BNBF0:USTF0",1744867957732,0.31047161,583.02,581.87,0.65914735]
["bitfinex-derivatives","BNBF0:USTF0",1744867957932,0.31047161,583.02,581.88,0.31542797]
["bitfinex-derivatives","BNBF0:USTF0",1744867963135,0.844,583.03,581.87,0.64252288]
["bitfinex-derivatives","BNBF0:USTF0",1744867963336,0.31046849,583.02,581.88,0.31542649]
["bitfinex-derivatives","BNBF0:USTF0",1744867966436,0.844,583.03,581.87,0.64252288]
["bitfinex-derivatives","BNBF0:USTF0",1744867966634,0.31047105,583.02,581.88,0.31542619]
["bitfinex-derivatives","BNBF0:USTF0",1744867968139,0.31046745,583.01,581.89,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744867968338,0.31046745,583.02,581.88,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744867968541,0.31046745,583.01,581.89,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744867968741,0.31046745,583.04,581.88,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744867971345,0.34302375,583.05,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744867971539,0.633,583.03,581.88,0.3154325]
["bitfinex-derivatives","BNBF0:USTF0",1744867971744,0.31046495,583.02,581.88,0.3154325]
["bitfinex-derivatives","BNBF0:USTF0",1744867972946,0.633,583.03,581.87,0.64249979]
["bitfinex-derivatives","BNBF0:USTF0",1744867973245,0.633,583.03,581.88,0.31543239]
["bitfinex-derivatives","BNBF0:USTF0",1744867973246,0.3104655,583.02,581.88,0.31543239]
["bitfinex-derivatives","BNBF0:USTF0",1744867973446,0.633,583.03,581.88,0.31543239]
["bitfinex-derivatives","BNBF0:USTF0",1744867973942,0.633,583.03,581.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744867974146,0.633,583.03,581.9,0.31543239]
["bitfinex-derivatives","BNBF0:USTF0",1744867975248,0.633,583.03,581.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744867975448,0.633,583.03,581.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744867978553,0.3430414,583.02,581.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744867978753,0.3430414,583.02,581.91,0.3154416]
["bitfinex-derivatives","BNBF0:USTF0",1744867979456,0.3430414,583.02,581.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744867979652,0.3430414,583.02,581.91,0.31543618]
["bitfinex-derivatives","BNBF0:USTF0",1744867982262,0.3430414,583.02,581.9,1.00681504]
["bitfinex-derivatives","BNBF0:USTF0",1744867982460,0.3430414,583.02,581.91,0.31543509]
["bitfinex-derivatives","BNBF0:USTF0",1744867982855,0.3430414,583.02,581.9,1.00681504]
["bitfinex-derivatives","BNBF0:USTF0",1744867985763,0.3430414,583.02,581.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744867986863,0.3430414,583.02,581.9,1.00681504]
["bitfinex-derivatives","BNBF0:USTF0",1744867988564,0.3430414,583.02,581.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744867989860,0.3430414,583.02,581.9,1.00681504]
["bitfinex-derivatives","BNBF0:USTF0",1744867991567,0.3430414,583.02,581.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744867992869,0.3430414,583.02,581.9,1.00681504]
["bitfinex-derivatives","BNBF0:USTF0",1744867994264,0.3430414,583.02,581.9,1.76281504]
["bitfinex-derivatives","BNBF0:USTF0",1744867994663,0.3430414,583.02,581.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744867995069,0.3430414,583.02,581.91,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744867995370,0.3430414,583.02,581.91,1.59308231]
["bitfinex-derivatives","BNBF0:USTF0",1744867995569,0.3430414,583.02,581.92,0.31536967]
["bitfinex-derivatives","BNBF0:USTF0",1744867996469,0.3430414,583.02,581.92,0.65905952]
["bitfinex-derivatives","BNBF0:USTF0",1744867996666,0.3430414,583.02,581.93,0.31536967]
["bitfinex-derivatives","BNBF0:USTF0",1744867997271,0.3430414,583.02,581.93,0.65905361]
["bitfinex-derivatives","BNBF0:USTF0",1744867997472,0.3430414,583.02,581.94,0.31536967]
["bitfinex-derivatives","BNBF0:USTF0",1744867997772,0.3430414,583.02,581.94,0.65904771]
["bitfinex-derivatives","BNBF0:USTF0",1744867997974,0.3430414,583.02,581.95,0.31536967]
["bitfinex-derivatives","BNBF0:USTF0",1744867998772,0.3430414,583.02,581.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744867998972,0.3430414,583.02,581.97,0.31537031]
["bitfinex-derivatives","BNBF0:USTF0",1744868000374,0.3430414,583.02,581.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744868000677,0.3430414,583.02,581.97,0.31536972]
["bitfinex-derivatives","BNBF0:USTF0",1744868001978,0.3430414,583.02,581.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744868002181,0.3430414,583.02,581.97,0.31537916]
["bitfinex-derivatives","BNBF0:USTF0",1744868002476,0.651,583.01,581.97,0.31537916]
["bitfinex-derivatives","BNBF0:USTF0",1744868002878,0.651,583.01,581.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744868003079,0.651,583.01,581.97,0.31537726]
["bitfinex-derivatives","BNBF0:USTF0",1744868005275,0.651,583.01,581.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744868005481,0.651,583.01,581.97,0.31539649]
["bitfinex-derivatives","BNBF0:USTF0",1744868013490,0.651,583.01,581.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744868013690,0.651,583.01,581.97,0.3154087]
["bitfinex-derivatives","BNBF0:USTF0",1744868015091,0.651,583.01,581.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744868015292,0.31047965,583.0,581.99,0.31541035]
["bitfinex-derivatives","BNBF0:USTF0",1744868016792,0.31047953,582.99,582.0,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868016988,0.31047953,583.0,581.99,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868017191,0.31047953,582.99,582.0,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868017392,0.31047953,583.0,581.99,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868017593,0.31047953,582.99,582.0,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868017794,0.31047953,583.0,581.99,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868017993,0.31047953,582.99,582.0,0.3154092]
["bitfinex-derivatives","BNBF0:USTF0",1744868018195,0.651,583.01,581.98,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868018493,0.651,583.01,581.99,0.31542813]
["bitfinex-derivatives","BNBF0:USTF0",1744868019096,0.651,583.01,581.98,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868023503,0.3430414,583.02,581.98,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868026607,0.534,583.01,581.98,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868028202,0.31045055,583.0,581.99,0.31543374]
["bitfinex-derivatives","BNBF0:USTF0",1744868031307,0.534,583.01,581.99,0.31543374]
["bitfinex-derivatives","BNBF0:USTF0",1744868032401,0.534,583.01,582.0,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744868032606,0.534,583.01,582.01,0.31543374]
["bitfinex-derivatives","BNBF0:USTF0",1744868032909,0.534,583.01,582.0,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744868033107,0.534,583.01,582.01,0.31541088]
["bitfinex-derivatives","BNBF0:USTF0",1744868034210,0.31046319,583.0,582.01,0.31541088]
["bitfinex-derivatives","BNBF0:USTF0",1744868034610,0.534,583.01,582.0,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744868034803,0.31046063,583.0,582.01,0.31541529]
["bitfinex-derivatives","BNBF0:USTF0",1744868036212,0.534,583.01,582.0,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744868036409,0.31046088,583.0,582.01,0.31541479]
["bitfinex-derivatives","BNBF0:USTF0",1744868043814,0.534,583.01,582.0,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744868044009,0.31046557,583.0,582.01,0.31538825]
["bitfinex-derivatives","BNBF0:USTF0",1744868044413,0.534,583.01,582.01,0.31538825]
["bitfinex-derivatives","BNBF0:USTF0",1744868049712,0.3430414,583.02,582.02,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868049916,0.3430414,583.02,582.03,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868050117,0.3430414,583.02,582.01,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868051919,0.3430414,583.02,582.02,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868052120,0.3430414,583.02,581.99,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868052320,0.3430414,583.02,582.0,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868052517,0.3430414,583.02,582.01,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868052724,0.3430414,583.02,581.99,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868052922,0.3430414,583.02,582.0,0.61404743]
["bitfinex-derivatives","BNBF0:USTF0",1744868053116,0.756,583.01,582.01,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868055024,0.756,583.01,582.02,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744868055322,0.756,583.01,582.03,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868055723,0.756,583.01,582.03,0.91835293]
["bitfinex-derivatives","BNBF0:USTF0",1744868055917,0.756,583.01,582.04,0.31535293]
["bitfinex-derivatives","BNBF0:USTF0",1744868056723,0.756,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868056926,0.756,583.01,582.04,0.3153482]
["bitfinex-derivatives","BNBF0:USTF0",1744868058326,0.756,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868058526,0.756,583.01,582.04,0.31534849]
["bitfinex-derivatives","BNBF0:USTF0",1744868059921,0.756,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868060126,0.756,583.01,582.04,0.3153482]
["bitfinex-derivatives","BNBF0:USTF0",1744868061526,0.756,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868061725,0.756,583.01,582.04,0.31534639]
["bitfinex-derivatives","BNBF0:USTF0",1744868066530,0.756,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868066725,0.756,583.01,582.04,0.31534651]
["bitfinex-derivatives","BNBF0:USTF0",1744868067931,0.756,583.01,582.03,0.90175989]
["bitfinex-derivatives","BNBF0:USTF0",1744868068132,0.3430414,583.02,582.04,0.3153468]
["bitfinex-derivatives","BNBF0:USTF0",1744868071137,0.3430414,583.02,582.03,0.90168809]
["bitfinex-derivatives","BNBF0:USTF0",1744868071338,0.3430414,583.02,582.04,0.31533679]
["bitfinex-derivatives","BNBF0:USTF0",1744868071539,0.632,583.01,582.04,0.31533679]
["bitfinex-derivatives","BNBF0:USTF0",1744868072742,0.632,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868073040,0.632,583.01,582.04,0.3153323]
["bitfinex-derivatives","BNBF0:USTF0",1744868074444,0.632,583.01,582.03,0.90175732]
["bitfinex-derivatives","BNBF0:USTF0",1744868075641,0.632,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868076846,0.632,583.01,582.03,0.90175732]
["bitfinex-derivatives","BNBF0:USTF0",1744868078640,0.632,583.01,582.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744868079045,0.632,583.01,582.03,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744868079946,0.632,583.01,582.03,1.52075732]
["bitfinex-derivatives","BNBF0:USTF0",1744868082448,0.632,583.01,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868082749,0.29873937,583.34,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868082948,0.31053328,583.33,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868084250,1.31078176,584.4,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868084449,1.31078176,583.96,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868084649,0.29868168,583.4,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868084850,0.31055091,583.39,582.04,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868085049,0.31055091,583.95,582.04,1.16531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868085247,0.31055091,583.94,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868085445,0.31055091,583.93,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868085649,0.31055091,583.95,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868085852,0.29860095,583.92,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868086050,0.31055091,583.91,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868086251,1.12755091,583.91,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868086551,0.31055091,583.9,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868088855,0.29860223,583.89,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868089149,0.31055091,583.88,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868089755,0.31055091,583.87,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868090050,0.31055091,583.86,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868090254,0.31055091,583.85,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868090457,0.31055091,583.84,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868090659,0.31055091,583.83,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868090859,0.31055091,583.9,582.05,0.31531257]
["bitfinex-derivatives","BNBF0:USTF0",1744868091159,0.31055266,583.89,582.06,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868091358,0.31055266,583.88,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868091554,0.31055266,583.88,582.06,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868091758,0.31055266,583.87,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868091955,0.60915489,583.87,582.07,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868092156,0.31055266,583.86,582.08,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868092353,0.29860223,583.87,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868092354,0.31055266,583.85,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868092561,0.31055266,583.84,582.06,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868092760,0.29860223,583.87,582.04,1.14860223]
["bitfinex-derivatives","BNBF0:USTF0",1744868092964,0.31055266,583.86,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868093161,0.31055266,583.85,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868093456,0.31055266,583.84,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868093660,0.31055266,583.83,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868093855,0.31055266,583.82,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868094057,0.31055266,583.81,582.05,0.31527826]
["bitfinex-derivatives","BNBF0:USTF0",1744868094355,2.12778176,583.91,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868094555,0.31055154,583.9,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868094759,0.31055154,583.89,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868094960,0.31055154,583.88,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868095156,0.31055154,583.87,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868095357,0.31055154,583.86,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868095554,0.31055154,583.85,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868095760,0.31055154,583.84,582.05,0.31527714]
["bitfinex-derivatives","BNBF0:USTF0",1744868096057,0.29860223,583.9,582.04,1.14860223]
["bitfinex-derivatives","BNBF0:USTF0",1744868096261,1.31078176,583.79,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868096461,0.31055258,583.78,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868096656,0.31055258,583.77,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868096856,0.31055258,583.76,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868097061,0.31055258,583.75,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868097255,0.31055258,583.74,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868097457,0.31055258,583.73,582.05,0.31527819]
["bitfinex-derivatives","BNBF0:USTF0",1744868097661,1.31078176,583.79,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868097863,0.29861761,583.72,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868098057,0.31055445,583.71,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868098263,0.31055445,583.7,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868098556,1.31078176,583.84,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868098557,0.31055445,583.69,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868098761,0.31055445,583.68,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868098963,0.31055445,583.67,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868099159,0.31055445,583.66,582.05,0.31528006]
["bitfinex-derivatives","BNBF0:USTF0",1744868099363,1.31078176,583.84,582.04,1.14861761]
["bitfinex-derivatives","BNBF0:USTF0",1744868099558,0.2986112,583.66,582.05,0.31528017]
["bitfinex-derivatives","BNBF0:USTF0",1744868099863,0.31055456,583.65,582.05,0.31528017]
["bitfinex-derivatives","BNBF0:USTF0",1744868100062,0.31055456,583.83,582.05,0.31528017]
["bitfinex-derivatives","BNBF0:USTF0",1744868100260,0.31055456,583.82,582.05,0.31528017]
["bitfinex-derivatives","BNBF0:USTF0",1744868100457,0.31055456,583.81,582.05,0.31528017]
["bitfinex-derivatives","BNBF0:USTF0",1744868100762,0.31055456,583.8,582.05,0.31528017]
["bitfinex-derivatives","BNBF0:USTF0",1744868100961,0.2986112,583.8,582.04,1.14861761]
["bitfinex-derivatives","BNBF0:USTF0",1744868101163,0.31055456,583.79,582.04,1.14861761]
["bitfinex-derivatives","BNBF0:USTF0",1744868102165,0.2986112,583.8,582.04,1.14861761]
["bitfinex-derivatives","BNBF0:USTF0",1744868102366,0.31055949,583.79,582.04,1.14861761]
["bitfinex-derivatives","BNBF0:USTF0",1744868102664,0.31055949,583.79,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868102860,0.31055949,583.83,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868103059,0.31055949,583.82,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868103362,0.31055949,583.81,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868103566,0.31055949,583.83,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868103764,1.31078176,583.84,582.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744868103964,0.29862401,583.8,582.04,2.00362401]
["bitfinex-derivatives","BNBF0:USTF0",1744868104261,0.31055487,583.79,582.04,2.00362401]
["bitfinex-derivatives","BNBF0:USTF0",1744868107169,0.29862401,583.8,582.04,2.00362401]
["bitfinex-derivatives","BNBF0:USTF0",1744868107363,0.31055874,583.79,582.04,2.00362401]
["bitfinex-derivatives","BNBF0:USTF0",1744868108669,0.31055874,583.79,582.04,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744868108968,0.31055874,583.78,582.04,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744868109170,0.31055874,583.9,582.04,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744868109969,0.60915841,583.89,582.05,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868110170,0.31055874,583.88,582.05,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868110569,0.31055874,583.87,582.05,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868110770,0.31055874,583.88,582.05,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868110976,0.31055874,583.87,582.05,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868111171,0.31055874,583.88,582.05,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868112571,0.31055874,583.88,582.05,1.09226697]
["bitfinex-derivatives","BNBF0:USTF0",1744868112770,0.31055874,583.88,582.06,0.31526697]
["bitfinex-derivatives","BNBF0:USTF0",1744868113775,0.29859967,583.89,582.05,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744868113973,0.816,583.87,582.06,0.31523712]
["bitfinex-derivatives","BNBF0:USTF0",1744868114172,0.31042386,583.86,582.06,0.31523712]
["bitfinex-derivatives","BNBF0:USTF0",1744868115377,0.29858558,583.85,582.06,0.31523712]
["bitfinex-derivatives","BNBF0:USTF0",1744868115577,0.29858558,583.85,582.05,1.07558558]
["bitfinex-derivatives","BNBF0:USTF0",1744868115778,0.31048706,583.84,582.06,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868117479,0.34257134,583.82,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744868117680,0.31048706,583.81,582.09,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868117883,0.31048706,583.81,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744868118176,0.31048706,583.81,582.12,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868118381,0.29856381,583.8,582.12,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868118583,0.31048706,583.79,582.12,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868120585,0.31048706,583.79,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744868120786,0.31048706,583.79,582.15,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868120986,0.29854844,583.78,582.15,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868121186,0.31048706,583.77,582.15,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868121888,0.34260655,583.76,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744868122087,0.34260655,583.76,582.18,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868122388,0.31048706,583.75,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744868122586,0.31048706,583.75,582.2,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868122786,0.31048706,583.75,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744868122986,0.31048706,583.75,582.22,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868123988,0.34260655,583.76,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744868124186,0.34260655,583.76,582.24,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868124380,0.34260655,583.76,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744868124581,0.34260655,583.76,582.26,0.31523619]
["bitfinex-derivatives","BNBF0:USTF0",1744868124786,0.34260655,583.76,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744868124987,0.29852795,583.75,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744868127389,0.34261828,583.74,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744868131084,0.29855228,583.73,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744868131390,0.31042147,583.72,582.28,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868132688,0.31042147,583.72,582.28,1.02614677]
["bitfinex-derivatives","BNBF0:USTF0",1744868132888,0.31042147,583.73,582.29,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868133089,0.31042147,583.72,582.29,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868133289,0.31042147,583.73,582.29,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868133491,0.31042147,583.72,582.29,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868133686,0.31042147,583.73,582.29,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868133888,0.29853947,583.71,582.29,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868134091,0.31042147,583.7,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744868134293,0.34264763,583.69,582.31,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868134591,0.31042147,583.68,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744868134795,0.34265937,583.67,582.33,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868134998,0.31042147,583.66,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744868135193,0.34267112,583.65,582.35,0.31514677]
["bitfinex-derivatives","BNBF0:USTF0",1744868135394,0.34267112,583.65,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744868135592,0.31043403,583.64,582.37,0.31515935]
["bitfinex-derivatives","BNBF0:USTF0",1744868135796,0.34268286,583.63,582.37,0.31515935]
["bitfinex-derivatives","BNBF0:USTF0",1744868136097,0.31043403,583.62,582.37,0.31515935]
["bitfinex-derivatives","BNBF0:USTF0",1744868136295,0.3426946,583.61,582.37,0.65858363]
["bitfinex-derivatives","BNBF0:USTF0",1744868136493,0.31043403,583.6,582.38,0.31515935]
["bitfinex-derivatives","BNBF0:USTF0",1744868136896,0.34270635,583.59,582.38,0.31515935]
["bitfinex-derivatives","BNBF0:USTF0",1744868137098,0.31043403,583.58,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744868137398,0.31043403,583.58,582.38,0.31515935]
["bitfinex-derivatives","BNBF0:USTF0",1744868145305,1.05170635,583.59,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744868145506,0.31042682,583.58,582.38,0.31515213]
["bitfinex-derivatives","BNBF0:USTF0",1744868146410,1.05170635,583.59,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744868146606,0.31042505,583.58,582.38,0.31515035]
["bitfinex-derivatives","BNBF0:USTF0",1744868151812,1.05170635,583.59,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744868152006,0.31045093,583.58,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868153615,0.34271809,583.57,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868153813,0.31045093,583.56,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868154115,0.34272984,583.55,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868154316,0.31045093,583.54,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868154612,0.34274158,583.53,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868154816,0.31045093,583.52,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868155015,0.34275333,583.51,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868155216,0.31045093,583.5,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868155715,0.34276508,583.49,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868155916,0.31045093,583.48,582.38,0.31515677]
["bitfinex-derivatives","BNBF0:USTF0",1744868156916,0.31045093,583.48,582.38,0.29939115]
["bitfinex-derivatives","BNBF0:USTF0",1744868158121,0.31045093,583.48,582.39,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744868158419,0.31045093,583.48,582.4,0.29939115]
["bitfinex-derivatives","BNBF0:USTF0",1744868161919,0.646,583.47,582.4,1.17039115]
["bitfinex-derivatives","BNBF0:USTF0",1744868162117,0.31045093,583.46,582.41,0.29939115]
["bitfinex-derivatives","BNBF0:USTF0",1744868164521,0.65323364,583.46,582.41,0.29939115]
["bitfinex-derivatives","BNBF0:USTF0",1744868164723,0.65323951,583.45,582.41,0.29939115]
["bitfinex-derivatives","BNBF0:USTF0",1744868164922,0.31045093,583.44,582.41,0.29939115]
["bitfinex-derivatives","BNBF0:USTF0",1744868165923,0.34278858,583.45,582.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744868166126,0.31049442,583.44,582.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744868166419,0.31049442,583.44,582.41,0.31522175]
["bitfinex-derivatives","BNBF0:USTF0",1744868170827,0.34278858,583.45,582.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744868171127,0.31048119,583.44,582.41,0.31520659]
["bitfinex-derivatives","BNBF0:USTF0",1744868176433,0.34278858,583.45,582.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744868179027,1.14878858,583.45,582.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744868185033,1.14878858,583.45,582.4,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744868186441,0.31048101,583.44,582.41,0.31520641]
["bitfinex-derivatives","BNBF0:USTF0",1744868188441,0.31048101,583.44,582.41,0.91520641]
["bitfinex-derivatives","BNBF0:USTF0",1744868188741,0.31048101,583.44,582.42,0.31520641]
["bitfinex-derivatives","BNBF0:USTF0",1744868190754,0.31048101,583.44,582.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744868198151,1.14878858,583.45,582.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744868198452,0.31048979,583.44,582.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744868200452,0.31048979,583.44,582.42,0.31521538]
["bitfinex-derivatives","BNBF0:USTF0",1744868202951,0.31048979,583.44,582.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744868202952,1.14878858,583.45,582.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744868203160,0.31049008,583.44,582.42,0.3152155]
["bitfinex-derivatives","BNBF0:USTF0",1744868205764,0.31049008,583.44,582.42,0.8412155]
["bitfinex-derivatives","BNBF0:USTF0",1744868206061,0.31049008,583.44,582.43,0.3152155]
["bitfinex-derivatives","BNBF0:USTF0",1744868206263,0.34278858,583.45,582.42,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744868206458,0.31047256,583.44,582.43,0.31519795]
["bitfinex-derivatives","BNBF0:USTF0",1744868207863,0.34278858,583.45,582.42,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744868208064,0.31047309,583.43,582.44,0.31519847]
["bitfinex-derivatives","BNBF0:USTF0",1744868208259,0.31047309,583.42,582.45,0.31519847]
["bitfinex-derivatives","BNBF0:USTF0",1744868208462,0.636,583.42,582.43,0.31519847]
["bitfinex-derivatives","BNBF0:USTF0",1744868208765,0.636,583.42,582.42,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744868210466,0.636,583.42,582.42,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744868217277,0.636,583.42,582.43,0.31514502]
["bitfinex-derivatives","BNBF0:USTF0",1744868221476,0.636,583.42,582.43,1.11314502]
["bitfinex-derivatives","BNBF0:USTF0",1744868221678,0.636,583.42,582.44,0.31514502]
["bitfinex-derivatives","BNBF0:USTF0",1744868223479,0.34278858,583.45,582.44,0.31514502]
["bitfinex-derivatives","BNBF0:USTF0",1744868225277,0.34278858,583.45,582.43,1.09643706]
["bitfinex-derivatives","BNBF0:USTF0",1744868225484,0.34278858,583.45,582.44,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868226278,0.84878858,583.45,582.44,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868229484,0.31041403,583.44,582.44,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868229983,0.84878858,583.45,582.44,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868230378,0.3104173,583.44,582.44,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868233684,0.84878858,583.45,582.44,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868235588,0.84878858,583.45,582.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744868235791,0.84878858,583.45,582.46,0.31514084]
["bitfinex-derivatives","BNBF0:USTF0",1744868239491,0.84878858,583.45,582.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744868249296,0.31043051,583.44,582.46,0.31520528]
["bitfinex-derivatives","BNBF0:USTF0",1744868251900,0.31043051,583.44,582.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744868252503,0.99943051,583.44,582.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744868252803,0.31043051,583.43,582.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744868253504,0.31043051,583.43,582.48,0.31522039]
["bitfinex-derivatives","BNBF0:USTF0",1744868253898,0.31043051,583.43,582.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744868256609,0.31043051,583.43,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868258104,0.689,583.44,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868258305,0.31041978,583.43,582.49,0.3152175]
["bitfinex-derivatives","BNBF0:USTF0",1744868259712,0.689,583.44,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868259908,0.31041768,583.43,582.49,0.31521736]
["bitfinex-derivatives","BNBF0:USTF0",1744868260311,0.31041768,583.43,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868261414,0.689,583.44,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868261709,0.31041081,583.43,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868264614,0.689,583.44,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868264914,0.31041078,583.43,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868266211,0.689,583.44,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868266414,0.31041059,583.43,582.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744868266614,0.31041059,583.44,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868266815,0.31041059,583.43,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868267012,0.31041059,583.42,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868267317,0.31041059,583.41,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868267516,0.31041059,583.44,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868267713,0.31041059,583.43,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868267914,0.31041059,583.44,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868270317,0.94041059,583.44,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868270512,0.31041059,583.43,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868271010,0.31041059,583.43,582.5,0.31522281]
["bitfinex-derivatives","BNBF0:USTF0",1744868271520,0.31041059,583.43,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868272418,0.31041059,583.43,582.5,0.31522235]
["bitfinex-derivatives","BNBF0:USTF0",1744868274323,0.63,583.44,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868274523,0.31041727,583.43,582.5,0.31522272]
["bitfinex-derivatives","BNBF0:USTF0",1744868275925,0.63,583.44,582.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744868276119,0.31041596,583.43,582.5,0.31522284]
["bitfinex-derivatives","BNBF0:USTF0",1744868276825,0.31041596,583.43,582.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744868280730,0.63,583.44,582.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744868280929,0.31041743,583.43,582.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744868281531,0.31041743,583.43,582.52,0.31522242]
["bitfinex-derivatives","BNBF0:USTF0",1744868284336,0.31041743,583.43,582.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744868286837,0.31041743,583.43,582.52,0.31522275]
["bitfinex-derivatives","BNBF0:USTF0",1744868289039,0.31041743,583.43,582.52,1.01422275]
["bitfinex-derivatives","BNBF0:USTF0",1744868289235,0.31041743,583.43,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868289939,0.63,583.44,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868290140,0.31041472,583.43,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868294643,0.31041472,583.42,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868294844,0.34278858,583.45,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868295043,0.31040641,583.44,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868297848,1.04040641,583.44,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868298148,0.31040292,583.43,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868304348,0.73,583.44,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868304648,0.31041309,583.43,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868306053,0.73,583.44,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868306251,0.31041167,583.43,582.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744868309949,0.31041167,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868310751,0.73,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868310958,0.31040232,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868312358,0.73,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868312558,0.31040332,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868315664,0.73,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868315865,0.31040343,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868317264,0.73,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868317464,0.31041216,583.42,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868317658,0.31041216,583.41,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868317857,0.31041216,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868318059,0.31041216,583.4,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868318260,0.31041216,583.39,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868318459,0.31041216,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868318666,0.31041216,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868318865,0.34278858,583.45,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868319066,0.31041326,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868321167,0.91841326,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868321368,0.31041326,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868323669,0.608,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868323866,0.31034422,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868328475,0.608,583.44,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868328669,0.31036696,583.43,582.52,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744868329678,0.31036696,583.43,582.52,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744868330082,0.608,583.44,582.52,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744868330373,0.31037257,583.43,582.52,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744868333280,0.608,583.44,582.52,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744868333479,0.31035947,583.43,582.52,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744868336581,0.608,583.44,582.52,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744868336784,0.31035792,583.43,582.53,0.3152219]
["bitfinex-derivatives","BNBF0:USTF0",1744868337482,0.31035792,583.43,582.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744868337682,0.31035792,583.43,582.53,0.315222]
["bitfinex-derivatives","BNBF0:USTF0",1744868338080,0.31035792,583.43,582.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744868338983,0.31035792,583.43,582.53,0.31522193]
["bitfinex-derivatives","BNBF0:USTF0",1744868339479,0.31035792,583.43,582.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744868339784,0.31035792,583.43,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868340378,0.31035792,583.42,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868340583,0.31035792,583.44,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868343087,1.06335792,583.44,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868343288,0.31035792,583.43,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868345890,0.753,583.44,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868346090,0.31037362,583.43,582.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744868350392,0.31037362,583.43,582.53,0.31521017]
["bitfinex-derivatives","BNBF0:USTF0",1744868350993,0.31038387,583.42,582.54,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868351291,0.31038387,583.41,582.55,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868351492,0.31038387,583.43,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868351693,0.31038387,583.4,582.52,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744868351890,0.31038387,583.39,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868352090,0.31038387,583.43,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868352288,0.31038387,583.42,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868352490,0.31038387,583.43,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868352692,0.31038387,583.42,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868352992,0.31038387,583.41,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868353198,0.753,583.44,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868353199,0.31038387,583.43,582.53,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868353989,0.31038387,583.43,582.53,0.88021003]
["bitfinex-derivatives","BNBF0:USTF0",1744868354190,0.31038387,583.43,582.54,0.31521003]
["bitfinex-derivatives","BNBF0:USTF0",1744868355495,0.31038387,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868355798,0.753,583.44,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868356096,0.31037312,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868357499,0.31037213,583.42,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868357799,0.31037213,583.41,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868357998,0.31037213,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868358295,0.31037213,583.42,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868358499,0.31037213,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868358699,0.31037213,583.42,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868358897,0.31037213,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868359098,0.753,583.44,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868359293,0.31037534,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868360696,0.753,583.44,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868360899,0.31037699,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868361599,0.31037699,583.44,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868361795,0.31037699,583.43,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868361994,0.31037699,583.44,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868362395,0.34278858,583.45,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868362600,0.31038432,583.44,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868363102,0.34278858,583.45,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868363999,0.99078858,583.45,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868371505,0.99078858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868376105,0.34278858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868378010,0.34278858,583.45,582.54,0.31511318]
["bitfinex-derivatives","BNBF0:USTF0",1744868379614,0.34278858,583.45,582.53,1.63848314]
["bitfinex-derivatives","BNBF0:USTF0",1744868381915,0.34278858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868383115,0.34278858,583.45,582.53,1.63848186]
["bitfinex-derivatives","BNBF0:USTF0",1744868384818,0.34278858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868386014,0.34278858,583.45,582.53,1.63848186]
["bitfinex-derivatives","BNBF0:USTF0",1744868387815,0.34278858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868389116,0.34278858,583.45,582.53,1.63848186]
["bitfinex-derivatives","BNBF0:USTF0",1744868393825,0.34278858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868394521,0.34278858,583.45,582.54,0.31511077]
["bitfinex-derivatives","BNBF0:USTF0",1744868396726,0.34278858,583.45,582.53,1.63848698]
["bitfinex-derivatives","BNBF0:USTF0",1744868397024,0.34278858,583.45,582.53,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744868399428,0.34278858,583.45,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868407631,0.34278858,583.45,582.54,0.31515008]
["bitfinex-derivatives","BNBF0:USTF0",1744868410431,0.34278858,583.45,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868410734,0.34278858,583.45,582.54,0.31514309]
["bitfinex-derivatives","BNBF0:USTF0",1744868412330,0.34278858,583.45,582.52,0.31514309]
["bitfinex-derivatives","BNBF0:USTF0",1744868412531,0.34278858,583.45,582.53,0.31514309]
["bitfinex-derivatives","BNBF0:USTF0",1744868412730,0.34278858,583.45,582.52,0.31514309]
["bitfinex-derivatives","BNBF0:USTF0",1744868413837,0.34278858,583.45,582.51,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744868414034,0.34278858,583.45,582.52,0.31514303]
["bitfinex-derivatives","BNBF0:USTF0",1744868414438,0.34278858,583.45,582.52,1.02614303]
["bitfinex-derivatives","BNBF0:USTF0",1744868414637,0.34278858,583.45,582.53,0.31514303]
["bitfinex-derivatives","BNBF0:USTF0",1744868415538,0.34278858,583.45,582.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744868415840,0.34278858,583.45,582.53,0.31514332]
["bitfinex-derivatives","BNBF0:USTF0",1744868417140,0.34278858,583.45,582.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744868417436,0.34278858,583.45,582.53,0.31514332]
["bitfinex-derivatives","BNBF0:USTF0",1744868420041,0.79478858,583.45,582.53,0.31514332]
["bitfinex-derivatives","BNBF0:USTF0",1744868422048,0.79478858,583.45,582.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744868422249,0.79478858,583.45,582.53,0.31514938]
["bitfinex-derivatives","BNBF0:USTF0",1744868422849,0.3104244,583.44,582.53,0.31514938]
["bitfinex-derivatives","BNBF0:USTF0",1744868423545,0.79478858,583.45,582.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744868423744,0.3104243,583.44,582.53,0.31514957]
["bitfinex-derivatives","BNBF0:USTF0",1744868424652,0.79478858,583.45,582.53,0.31514957]
["bitfinex-derivatives","BNBF0:USTF0",1744868425147,0.79478858,583.45,582.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744868425347,0.79478858,583.45,582.53,0.31514676]
["bitfinex-derivatives","BNBF0:USTF0",1744868428552,0.79478858,583.45,582.53,0.94914676]
["bitfinex-derivatives","BNBF0:USTF0",1744868428753,0.79478858,583.45,582.54,0.31514676]
["bitfinex-derivatives","BNBF0:USTF0",1744868429252,0.79478858,583.45,582.54,0.99514676]
["bitfinex-derivatives","BNBF0:USTF0",1744868429453,0.79478858,583.45,582.55,0.31514676]
["bitfinex-derivatives","BNBF0:USTF0",1744868430151,0.79478858,583.45,582.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744868430352,0.79478858,583.45,582.55,0.3151471]
["bitfinex-derivatives","BNBF0:USTF0",1744868434955,0.79478858,583.45,582.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744868435255,0.79478858,583.45,582.55,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868439960,0.31042459,583.44,582.55,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868440457,0.31042459,583.44,582.54,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868440659,0.31042459,583.44,582.55,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868440854,0.31042459,583.44,582.54,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868441058,0.31042459,583.44,582.55,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868441254,0.31042459,583.44,582.54,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868441455,0.31042459,583.44,582.55,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868441658,0.31042459,583.44,582.54,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868441959,0.31042459,583.44,582.55,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868442161,0.31042459,583.44,582.53,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868442461,0.31042459,583.44,582.54,0.31515117]
["bitfinex-derivatives","BNBF0:USTF0",1744868442961,0.34278858,583.45,582.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744868443161,1.00443433,583.44,582.53,0.31515961]
["bitfinex-derivatives","BNBF0:USTF0",1744868443360,0.31043433,583.43,582.53,0.31515961]
["bitfinex-derivatives","BNBF0:USTF0",1744868443658,0.31043433,583.43,582.53,0.96415961]
["bitfinex-derivatives","BNBF0:USTF0",1744868443857,0.31043433,583.43,582.54,0.31515961]
["bitfinex-derivatives","BNBF0:USTF0",1744868445662,0.31043433,583.43,582.54,0.99015961]
["bitfinex-derivatives","BNBF0:USTF0",1744868445862,0.31043433,583.43,582.55,0.31515961]
["bitfinex-derivatives","BNBF0:USTF0",1744868448762,0.694,583.44,582.54,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744868473085,0.694,583.44,582.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744868473885,0.694,583.44,582.54,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744868495802,0.694,583.44,582.55,0.31510524]
["bitfinex-derivatives","BNBF0:USTF0",1744868498305,0.694,583.44,582.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744868498508,0.694,583.44,582.55,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1744868502408,0.694,583.44,582.55,0.78110453]
["bitfinex-derivatives","BNBF0:USTF0",1744868502708,0.694,583.44,582.56,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1744868505411,0.694,583.44,582.55,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744868514119,0.694,583.44,582.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744868515418,0.694,583.44,582.56,0.31510366]
["bitfinex-derivatives","BNBF0:USTF0",1744868516015,0.694,583.44,582.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744868516220,0.694,583.44,582.56,0.31510457]
["bitfinex-derivatives","BNBF0:USTF0",1744868519316,0.694,583.44,582.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744868519517,0.694,583.44,582.56,0.31510395]
["bitfinex-derivatives","BNBF0:USTF0",1744868520024,0.694,583.44,582.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744868520221,0.694,583.44,582.56,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744868528829,0.694,583.44,582.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744868535432,0.694,583.44,582.57,0.3151225]
["bitfinex-derivatives","BNBF0:USTF0",1744868536538,0.694,583.44,582.58,0.31510853]
["bitfinex-derivatives","BNBF0:USTF0",1744868536838,0.694,583.44,582.59,0.31510853]
["bitfinex-derivatives","BNBF0:USTF0",1744868537037,0.694,583.44,582.57,0.31510853]
["bitfinex-derivatives","BNBF0:USTF0",1744868546046,0.694,583.44,582.56,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744868546346,0.694,583.44,582.57,0.31510439]
["bitfinex-derivatives","BNBF0:USTF0",1744868548548,0.694,583.44,582.58,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744868548750,0.694,583.44,582.59,0.31510439]
["bitfinex-derivatives","BNBF0:USTF0",1744868549348,0.694,583.44,582.58,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744868549545,0.694,583.44,582.59,0.3151069]
["bitfinex-derivatives","BNBF0:USTF0",1744868550851,0.694,583.44,582.58,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744868551554,0.694,583.44,582.59,0.31510439]
["bitfinex-derivatives","BNBF0:USTF0",1744868552453,0.694,583.44,582.58,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744868557758,0.694,583.44,582.59,0.31510743]
["bitfinex-derivatives","BNBF0:USTF0",1744868559159,0.694,583.44,582.58,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744868559360,0.694,583.44,582.59,0.31510725]
["bitfinex-derivatives","BNBF0:USTF0",1744868561061,0.694,583.44,582.6,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744868561257,0.694,583.44,582.61,0.31510725]
["bitfinex-derivatives","BNBF0:USTF0",1744868564060,0.694,583.44,582.62,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744868564256,0.694,583.44,582.63,0.31510725]
["bitfinex-derivatives","BNBF0:USTF0",1744868565662,0.694,583.44,582.62,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744868565962,0.694,583.44,582.63,0.31510714]
["bitfinex-derivatives","BNBF0:USTF0",1744868572367,0.694,583.44,582.64,0.31510255]
["bitfinex-derivatives","BNBF0:USTF0",1744868572564,0.694,583.44,582.62,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744868572969,0.694,583.44,582.63,0.31510255]
["bitfinex-derivatives","BNBF0:USTF0",1744868575471,0.694,583.44,582.62,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744868575667,0.694,583.44,582.63,0.3151052]
["bitfinex-derivatives","BNBF0:USTF0",1744868579078,0.694,583.44,582.64,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744868582176,0.694,583.44,582.65,0.31510662]
["bitfinex-derivatives","BNBF0:USTF0",1744868588083,0.694,583.44,582.64,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744868588280,0.694,583.44,582.65,0.31510597]
["bitfinex-derivatives","BNBF0:USTF0",1744868590783,0.694,583.44,582.64,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744868591087,0.694,583.44,582.65,0.31511203]
["bitfinex-derivatives","BNBF0:USTF0",1744868594390,0.694,583.44,582.64,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744868595088,0.694,583.44,582.62,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744868597991,0.694,583.44,582.63,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744868601894,0.694,583.44,582.64,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744868607405,0.694,583.44,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744868609305,0.694,583.44,582.66,0.3151051]
["bitfinex-derivatives","BNBF0:USTF0",1744868610709,0.694,583.44,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744868610909,0.694,583.44,582.66,0.3151071]
["bitfinex-derivatives","BNBF0:USTF0",1744868614113,0.694,583.44,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744868628218,0.694,583.44,582.65,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744868652442,0.694,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868660353,0.31046614,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868661152,0.31046614,583.42,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868661353,0.31046614,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868661559,0.31046614,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868661756,0.31046614,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868663858,0.97946614,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868664157,0.31046614,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868666353,0.669,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868666555,0.31044888,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868667463,0.669,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868667856,0.31044276,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868668061,0.669,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868668362,0.31044509,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868669461,0.669,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868669662,0.31044176,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868674266,0.31044335,583.42,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868674458,0.31044335,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868674657,0.31044335,583.42,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868674864,0.31044335,583.41,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868675063,0.31044335,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868675260,0.31044335,583.42,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868675564,0.31044335,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868675759,0.31044335,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868675963,0.31044335,583.42,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868676161,0.31044335,583.41,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868676364,0.31044335,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868676562,0.31044335,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868676762,0.31044335,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868677269,0.69,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868677570,0.31044273,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868685063,0.69,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868685263,0.31044547,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868690572,0.31044547,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868691373,0.34278858,583.45,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868691567,0.31044576,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868692977,0.34278858,583.45,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868693176,0.84244528,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868693372,0.31044528,583.43,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868697280,0.532,583.44,582.65,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744868716494,0.532,583.44,582.66,0.31511774]
["bitfinex-derivatives","BNBF0:USTF0",1744868716995,0.532,583.44,582.53,0.31511774]
["bitfinex-derivatives","BNBF0:USTF0",1744868717994,0.532,583.44,582.0,1.09064887]
["bitfinex-derivatives","BNBF0:USTF0",1744868718194,0.532,583.44,582.38,0.31511643]
["bitfinex-derivatives","BNBF0:USTF0",1744868718396,0.532,583.44,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744868718596,0.532,583.44,582.4,0.31511643]
["bitfinex-derivatives","BNBF0:USTF0",1744868718796,0.532,583.44,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744868718993,0.532,583.44,582.42,0.31511643]
["bitfinex-derivatives","BNBF0:USTF0",1744868719195,0.532,583.44,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744868719392,0.532,583.44,582.44,0.31511643]
["bitfinex-derivatives","BNBF0:USTF0",1744868719591,0.532,583.44,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744868719794,0.532,583.44,582.46,0.31512395]
["bitfinex-derivatives","BNBF0:USTF0",1744868719992,0.532,583.44,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744868720197,0.532,583.44,582.48,0.31512395]
["bitfinex-derivatives","BNBF0:USTF0",1744868720396,0.532,583.44,582.48,0.98012395]
["bitfinex-derivatives","BNBF0:USTF0",1744868720597,0.532,583.44,582.49,0.93912395]
["bitfinex-derivatives","BNBF0:USTF0",1744868720792,0.532,583.44,582.5,0.31512395]
["bitfinex-derivatives","BNBF0:USTF0",1744868722102,0.532,583.44,582.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744868727807,0.532,583.44,582.5,0.31512602]
["bitfinex-derivatives","BNBF0:USTF0",1744868730713,0.532,583.44,582.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744868731012,0.532,583.44,582.5,0.3151257]
["bitfinex-derivatives","BNBF0:USTF0",1744868731708,0.532,583.44,582.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744868732107,0.532,583.44,582.5,0.31513358]
["bitfinex-derivatives","BNBF0:USTF0",1744868732312,0.532,583.44,582.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744868732511,0.532,583.44,582.5,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868735517,0.532,583.44,582.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744868735717,0.532,583.44,582.5,0.31513034]
["bitfinex-derivatives","BNBF0:USTF0",1744868737818,0.532,583.44,582.49,0.31513034]
["bitfinex-derivatives","BNBF0:USTF0",1744868738019,0.532,583.44,582.5,0.31513034]
["bitfinex-derivatives","BNBF0:USTF0",1744868738313,0.532,583.44,582.51,0.31513034]
["bitfinex-derivatives","BNBF0:USTF0",1744868738521,0.532,583.44,582.49,0.31513034]
["bitfinex-derivatives","BNBF0:USTF0",1744868738821,0.532,583.44,582.5,0.31512912]
["bitfinex-derivatives","BNBF0:USTF0",1744868739013,0.532,583.44,582.49,0.31512912]
["bitfinex-derivatives","BNBF0:USTF0",1744868741320,0.532,583.44,582.5,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868741619,0.532,583.44,582.51,0.31512912]
["bitfinex-derivatives","BNBF0:USTF0",1744868743521,0.532,583.44,582.5,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868743721,0.532,583.44,582.51,0.31512883]
["bitfinex-derivatives","BNBF0:USTF0",1744868746230,0.532,583.44,582.5,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744868753424,0.532,583.44,582.48,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744868754221,0.31044695,583.43,582.48,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744868754421,0.31044695,583.43,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744868754928,0.31044695,583.42,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744868755122,0.31044695,583.44,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744868755323,0.34278858,583.45,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744868755528,0.31044621,583.44,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744868757521,0.31044621,583.44,582.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744868757725,0.34278858,583.45,582.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744868757923,0.3104329,583.44,582.49,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744868758423,0.9834329,583.44,582.49,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744868758625,0.3104329,583.43,582.49,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744868759027,0.3104329,583.43,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868759428,0.31043731,583.42,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868759728,0.31043731,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868759927,0.31043731,583.43,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868760128,0.31043731,583.42,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868760328,0.31043731,583.43,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868760623,0.31043731,583.42,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868760828,0.673,583.44,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868761031,0.3104438,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868761230,0.3104438,583.4,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868761429,0.3104438,583.43,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868761625,0.3104438,583.42,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868761929,0.3104438,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868762125,0.31044161,583.4,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868762330,0.31044161,583.43,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868765235,0.673,583.44,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868765535,0.31043735,583.43,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868770430,0.34280621,583.42,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868770630,0.31043735,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868770835,0.65324943,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868771035,0.31043735,583.4,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868771733,0.34281208,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868771933,0.31042202,583.4,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868773139,0.34281208,583.41,582.5,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744868780143,0.34281208,583.41,582.49,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744868783247,0.34281208,583.41,582.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744868783547,0.34281208,583.41,582.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744868783744,0.617,583.4,582.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744868801361,0.617,583.4,582.5,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744868802461,0.617,583.4,582.51,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744868805361,0.617,583.4,582.52,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744868808758,0.34281208,583.41,582.52,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744868809963,0.34281208,583.41,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868812665,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868816467,0.31045273,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868819366,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868819567,0.31045158,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868821967,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868822171,0.31045164,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868823567,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868823768,0.31045444,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868823968,0.31045444,583.37,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868824169,0.31045444,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868824468,0.31045444,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868824668,0.31045444,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868824868,0.31045444,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868825168,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868825368,0.31045561,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868834775,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868834976,0.31045805,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868835170,0.502,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868841778,0.34281208,583.41,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868845079,0.31050794,583.4,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868845583,0.535,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868849184,0.31050478,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868850885,0.535,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868851086,0.31050537,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868857588,0.3105004,583.37,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868857785,0.3105004,583.36,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868857989,0.3105004,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868858183,0.535,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868858388,0.31050054,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868860685,0.535,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868860886,0.31050015,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868862385,0.535,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868862591,0.31050066,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868863990,0.535,583.39,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868864192,0.31048296,583.38,582.52,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744868864890,0.31048296,583.38,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868865591,0.535,583.39,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868865891,0.31048724,583.38,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868866186,0.535,583.39,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868875797,0.34281208,583.41,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868876099,0.31045775,583.4,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868878700,0.34281208,583.41,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868878701,0.31045244,583.39,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868878901,0.31045244,583.4,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868879101,0.87645244,583.39,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868879402,0.31045244,583.38,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868883005,0.566,583.39,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868883201,0.31034084,583.38,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868885006,0.566,583.39,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868894115,0.34281208,583.41,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868897818,0.412,583.4,582.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744868900023,0.412,583.4,582.53,0.31514874]
["bitfinex-derivatives","BNBF0:USTF0",1744868903228,0.412,583.4,582.53,0.77514874]
["bitfinex-derivatives","BNBF0:USTF0",1744868903424,0.412,583.4,582.54,0.31514874]
["bitfinex-derivatives","BNBF0:USTF0",1744868904125,0.412,583.4,582.54,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744868904326,0.412,583.4,582.55,0.31514968]
["bitfinex-derivatives","BNBF0:USTF0",1744868906630,0.412,583.4,582.55,0.92414968]
["bitfinex-derivatives","BNBF0:USTF0",1744868906830,0.412,583.4,582.56,0.31514968]
["bitfinex-derivatives","BNBF0:USTF0",1744868910535,0.412,583.4,582.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744868910837,0.412,583.4,582.56,0.31514744]
["bitfinex-derivatives","BNBF0:USTF0",1744868911033,0.34281208,583.41,582.56,0.31514744]
["bitfinex-derivatives","BNBF0:USTF0",1744868913739,0.34281208,583.41,582.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744868913941,0.531,583.4,582.56,0.3151452]
["bitfinex-derivatives","BNBF0:USTF0",1744868916944,0.531,583.4,582.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744868917143,0.531,583.4,582.56,0.31514365]
["bitfinex-derivatives","BNBF0:USTF0",1744868917848,0.531,583.4,582.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744868918343,0.531,583.4,582.56,0.3151456]
["bitfinex-derivatives","BNBF0:USTF0",1744868918544,0.531,583.4,582.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744868918748,0.51865193,583.4,582.56,0.31514588]
["bitfinex-derivatives","BNBF0:USTF0",1744868919849,0.51865193,583.4,582.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744868925351,0.51865193,583.4,582.55,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744868925852,0.51865193,583.4,582.56,0.31514861]
["bitfinex-derivatives","BNBF0:USTF0",1744868928452,0.51865193,583.4,582.57,0.31513822]
["bitfinex-derivatives","BNBF0:USTF0",1744868928752,0.51865193,583.4,582.55,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744868928947,0.51865193,583.4,582.56,0.31513597]
["bitfinex-derivatives","BNBF0:USTF0",1744868929751,0.51865193,583.4,582.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744868929952,0.51865193,583.4,582.56,0.31513626]
["bitfinex-derivatives","BNBF0:USTF0",1744868930351,0.51865193,583.4,582.56,0.77513626]
["bitfinex-derivatives","BNBF0:USTF0",1744868930550,0.51865193,583.4,582.57,0.31513626]
["bitfinex-derivatives","BNBF0:USTF0",1744868931350,0.51865193,583.4,582.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744868931551,0.51865193,583.4,582.57,0.31513317]
["bitfinex-derivatives","BNBF0:USTF0",1744868932948,0.51865193,583.4,582.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744868933147,0.51865193,583.4,582.58,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868933351,0.51865193,583.4,582.59,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868933551,0.51865193,583.4,582.57,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868933752,0.51865193,583.4,582.58,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868933948,0.51865193,583.4,582.57,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868934146,0.51865193,583.4,582.58,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868934446,0.51865193,583.4,582.59,0.3151343]
["bitfinex-derivatives","BNBF0:USTF0",1744868934653,0.51865193,583.4,582.6,0.31513071]
["bitfinex-derivatives","BNBF0:USTF0",1744868934853,0.51865193,583.4,582.57,0.31513071]
["bitfinex-derivatives","BNBF0:USTF0",1744868935154,0.34281208,583.41,582.57,0.31513071]
["bitfinex-derivatives","BNBF0:USTF0",1744868939351,0.34281208,583.41,582.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744868939556,0.34281208,583.41,582.57,0.31513388]
["bitfinex-derivatives","BNBF0:USTF0",1744868940857,0.34281208,583.41,582.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744868941058,0.34281208,583.41,582.57,0.31513323]
["bitfinex-derivatives","BNBF0:USTF0",1744868942754,0.34281208,583.41,582.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744868943157,0.34281208,583.41,582.57,0.31512071]
["bitfinex-derivatives","BNBF0:USTF0",1744868945963,0.34281208,583.41,582.58,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868946164,0.34281208,583.41,582.59,0.31512071]
["bitfinex-derivatives","BNBF0:USTF0",1744868946864,0.34281208,583.41,582.58,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868947063,0.34281208,583.41,582.59,0.3151063]
["bitfinex-derivatives","BNBF0:USTF0",1744868947362,0.34281208,583.41,582.58,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868947563,0.34281208,583.41,582.59,0.31510909]
["bitfinex-derivatives","BNBF0:USTF0",1744868948259,0.34281208,583.41,582.58,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744868962575,0.34281208,583.41,582.59,0.31512951]
["bitfinex-derivatives","BNBF0:USTF0",1744868966173,0.34281208,583.41,582.57,0.31512951]
["bitfinex-derivatives","BNBF0:USTF0",1744868966378,0.34281208,583.41,582.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744868966582,0.34281208,583.41,582.56,0.31512951]
["bitfinex-derivatives","BNBF0:USTF0",1744868967279,0.34281208,583.41,582.48,0.31512951]
["bitfinex-derivatives","BNBF0:USTF0",1744868968086,0.34281208,583.41,582.49,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868968280,0.34281208,583.41,582.5,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868968480,0.34281208,583.41,582.48,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868968681,0.34281208,583.41,582.49,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868968881,0.34281208,583.41,582.48,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868969077,0.34281208,583.41,582.49,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868969280,0.34281208,583.41,582.5,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868969483,0.34281208,583.41,582.48,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868969681,0.34281208,583.41,582.51,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744868969879,0.34281208,583.41,582.52,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868970080,0.34281208,583.41,582.52,0.86412723]
["bitfinex-derivatives","BNBF0:USTF0",1744868970282,0.34281208,583.41,582.53,0.31512723]
["bitfinex-derivatives","BNBF0:USTF0",1744868972884,0.34281208,583.41,582.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744868973085,0.34281208,583.41,582.53,0.3151365]
["bitfinex-derivatives","BNBF0:USTF0",1744868979289,0.34281208,583.41,582.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744868979488,0.34281208,583.41,582.53,0.31514427]
["bitfinex-derivatives","BNBF0:USTF0",1744868982591,0.34281208,583.41,582.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744868982794,0.34281208,583.41,582.53,0.31514495]
["bitfinex-derivatives","BNBF0:USTF0",1744868986595,0.34281208,583.41,582.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744868988799,0.34281208,583.41,582.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744868994105,0.559,583.4,582.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744868996599,0.559,583.4,582.53,0.31514387]
["bitfinex-derivatives","BNBF0:USTF0",1744868997605,0.559,583.4,582.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744869001807,0.559,583.4,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869015216,0.34281208,583.41,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869019020,0.601,583.4,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869036431,0.31110721,583.39,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869036931,0.65393104,583.39,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869037133,0.31110721,583.38,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869038132,0.34282383,583.39,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869038325,0.31111838,583.37,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869038632,0.31111838,583.36,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869038932,0.31111838,583.35,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869039134,0.31111838,583.38,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869045539,0.34283559,583.37,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869045738,0.31111838,583.36,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869045941,0.34284734,583.35,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869046239,0.31111838,583.34,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869050644,0.53,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869050837,0.31112638,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869052648,0.53,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869071561,0.3111213,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869074359,0.53,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869074665,0.31112108,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869075465,0.53,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869085472,0.31112381,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869085767,0.34284734,583.35,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869085971,0.31112381,583.34,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869088274,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869088474,0.31112381,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869093779,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869093979,0.31112158,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869095480,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869095676,0.31112175,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869100278,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869100483,0.31112204,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869106787,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869106993,0.31112108,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869111596,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869111797,0.3111174,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869113197,0.529,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869113394,0.31111769,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869118494,0.31111769,583.34,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869118696,0.31111769,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869118896,0.31111769,583.34,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869119093,0.31111769,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869119292,0.31111769,583.34,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869120397,0.3428591,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869120800,1.0068591,583.33,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869122201,0.3111722,583.32,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869122502,0.34287085,583.31,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869123404,0.31117349,583.3,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869123703,0.34288261,583.29,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869124003,0.31117349,583.28,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869124202,0.65406198,583.28,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869124399,0.31117349,583.27,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869128910,0.34288849,583.28,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869129209,0.31117012,583.27,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869135412,0.34288849,583.28,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869135610,0.31116998,583.27,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869137015,0.34288849,583.28,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869137214,0.3111711,583.27,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869137718,0.442,583.26,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869138013,0.3111711,583.25,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869138418,0.342912,583.24,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869138613,0.3111711,583.23,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869138816,0.342912,583.24,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869139017,0.31120288,583.23,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869142920,0.34292376,583.22,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869143117,0.31120288,583.21,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869143722,0.3112037,583.2,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869144021,0.3112037,583.19,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869144321,0.65415098,583.18,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869144621,0.65415686,583.17,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869144822,0.65416275,583.16,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869145024,0.3112037,583.15,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869146519,0.34297081,583.14,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869146724,0.3112037,583.13,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869146924,0.34297081,583.14,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869147119,0.31119933,583.13,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869151822,0.34297081,583.14,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869152022,0.31117031,583.13,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869153428,0.34297081,583.14,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869153630,0.31117351,583.13,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869159335,0.6541502,583.13,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869159635,0.31117351,583.12,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869160029,0.34297669,583.13,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869160230,0.31117437,583.12,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869160435,0.65415694,583.12,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869160633,0.31117437,583.11,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869164640,0.68,583.1,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869164840,0.31117437,583.09,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869165143,0.31111333,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869165335,0.31111333,583.09,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869165534,0.31111333,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869165737,0.31111333,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869166039,0.31111333,583.06,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869166235,0.31111333,583.09,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869166439,0.31111333,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869166639,0.31111333,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869166838,0.31111333,583.09,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869167041,0.68,583.1,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869167239,0.31110924,583.09,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869171446,0.68,583.1,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869171643,0.31109848,583.09,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869174247,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869174444,0.31109848,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869174648,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869174849,0.31109483,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869176250,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869176550,0.31108414,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869177951,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869178251,0.31106621,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869180956,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869181149,0.3110728,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869183958,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869184254,0.31107072,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869185559,0.3430061,583.08,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869185764,0.311071,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869186262,1.002071,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869186458,0.311071,583.06,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869191971,0.691,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869192271,0.31106891,583.06,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869193672,0.691,583.07,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869193872,0.31106573,583.06,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869200277,0.6540836,583.06,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869200676,0.31106573,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869209886,0.34301787,583.06,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869210088,0.31104566,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869211591,0.31104678,583.04,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869211787,0.31104678,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869213194,0.31104598,583.04,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869213393,0.31104598,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869213593,0.31104598,583.04,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869213894,0.31104598,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869214198,0.31104598,583.04,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869214493,0.31104598,583.03,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869214697,0.31104598,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869218995,0.34302375,583.05,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869219196,0.34302963,583.04,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869219397,0.83202963,583.04,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869220494,0.29875989,583.03,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869220699,0.3430414,583.02,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869228903,0.31100096,583.01,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869229105,0.34305317,583.0,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869229404,0.31100112,582.99,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869229598,0.34306494,582.98,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869229802,0.31100112,582.97,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869229998,0.34307671,582.96,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869230202,0.31100112,582.95,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869230402,0.65408371,582.95,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869230599,0.31100112,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869234206,0.34308259,582.95,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869234408,0.31100366,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869235808,0.34308259,582.95,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869236013,0.31100376,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869237509,0.31089489,582.93,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869237712,0.31089489,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869237917,0.31089489,582.93,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869238110,0.31089489,582.92,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869238314,0.31089489,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869238517,0.31089489,582.93,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869238816,0.31089489,582.92,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869239017,0.31089489,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869240118,0.98389489,582.94,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869240419,0.31089489,582.93,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869242017,0.31087466,582.92,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869242218,0.31087466,582.91,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869242417,0.31087466,582.93,582.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744869242618,0.31087466,582.9,581.8,0.29877271]
["bitfinex-derivatives","BNBF0:USTF0",1744869242816,0.31087466,582.89,581.81,0.31545392]
["bitfinex-derivatives","BNBF0:USTF0",1744869243016,0.31087466,582.93,581.81,0.31545392]
["bitfinex-derivatives","BNBF0:USTF0",1744869243413,0.673,582.94,581.64,1.09064887]
["bitfinex-derivatives","BNBF0:USTF0",1744869243611,0.31085557,582.93,581.65,0.3154539]
["bitfinex-derivatives","BNBF0:USTF0",1744869244019,0.31085557,582.93,581.66,0.6427291]
["bitfinex-derivatives","BNBF0:USTF0",1744869244319,0.31085557,582.93,581.67,0.65929147]
["bitfinex-derivatives","BNBF0:USTF0",1744869244518,0.31085557,582.93,581.68,0.65928556]
["bitfinex-derivatives","BNBF0:USTF0",1744869244720,0.31085557,582.93,581.69,0.3154539]
["bitfinex-derivatives","BNBF0:USTF0",1744869245118,0.673,582.94,581.7,0.31545362]
["bitfinex-derivatives","BNBF0:USTF0",1744869245321,0.31079481,582.92,581.7,0.31545362]
["bitfinex-derivatives","BNBF0:USTF0",1744869245515,0.31079481,582.92,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744869245516,0.31079481,582.91,581.71,0.31545362]
["bitfinex-derivatives","BNBF0:USTF0",1744869245716,0.31079481,582.93,581.71,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744869245918,0.31079481,582.92,581.72,0.31545362]
["bitfinex-derivatives","BNBF0:USTF0",1744869246120,0.31079481,582.93,581.72,0.77445362]
["bitfinex-derivatives","BNBF0:USTF0",1744869246318,0.31079481,582.93,581.73,0.65925572]
["bitfinex-derivatives","BNBF0:USTF0",1744869246621,0.673,582.94,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744869246822,0.31080263,582.93,581.75,0.31545362]
["bitfinex-derivatives","BNBF0:USTF0",1744869251619,0.31078079,582.92,581.76,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869251920,0.31078079,582.91,581.77,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869252127,0.31078079,582.93,581.75,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869252322,0.65388104,582.92,581.76,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869252520,0.31078079,582.91,581.75,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869252725,0.65388692,582.91,581.75,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869252926,0.31078079,582.9,581.75,0.31546918]
["bitfinex-derivatives","BNBF0:USTF0",1744869254829,0.34310613,582.91,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744869255027,0.31074097,582.89,581.76,0.31550523]
["bitfinex-derivatives","BNBF0:USTF0",1744869255223,0.31074097,582.88,581.77,0.31550523]
["bitfinex-derivatives","BNBF0:USTF0",1744869255423,0.31074097,582.9,581.75,0.31550523]
["bitfinex-derivatives","BNBF0:USTF0",1744869256427,0.34311791,582.89,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744869256629,0.31074219,582.88,581.75,0.31550664]
["bitfinex-derivatives","BNBF0:USTF0",1744869256828,0.65386598,582.88,581.75,0.31550664]
["bitfinex-derivatives","BNBF0:USTF0",1744869257028,0.31074219,582.87,581.75,0.31550664]
["bitfinex-derivatives","BNBF0:USTF0",1744869258528,0.34312379,582.88,581.75,0.31550664]
["bitfinex-derivatives","BNBF0:USTF0",1744869260828,0.568,582.87,581.75,0.31550664]
["bitfinex-derivatives","BNBF0:USTF0",1744869261728,0.31074859,582.86,581.75,0.31550664]
["bitfinex-derivatives","BNBF0:USTF0",1744869266233,0.31074859,582.86,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744869266234,0.568,582.87,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744869266430,0.3107505,582.86,581.75,0.31549832]
["bitfinex-derivatives","BNBF0:USTF0",1744869271137,0.3107505,582.86,581.76,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744869271331,0.3107505,582.86,581.77,0.31549832]
["bitfinex-derivatives","BNBF0:USTF0",1744869273238,0.65388607,582.86,581.77,0.31549832]
["bitfinex-derivatives","BNBF0:USTF0",1744869273437,0.3107505,582.85,581.77,0.31549832]
["bitfinex-derivatives","BNBF0:USTF0",1744869274345,0.34313557,582.86,581.76,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744869274544,0.31073369,582.85,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869275246,0.65387515,582.85,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869275546,0.31073369,582.84,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869279754,0.34314146,582.85,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869281256,0.31072069,582.84,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869285557,0.34314146,582.85,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869286453,0.31073588,582.84,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869287159,0.34314146,582.85,581.77,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1744869287362,0.34314146,582.85,581.76,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744869287660,0.31071042,582.84,581.77,0.31549819]
["bitfinex-derivatives","BNBF0:USTF0",1744869289262,0.706,582.83,581.77,0.31549819]
["bitfinex-derivatives","BNBF0:USTF0",1744869289561,0.31071042,582.82,581.77,0.31549819]
["bitfinex-derivatives","BNBF0:USTF0",1744869290758,0.706,582.83,581.76,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744869290957,0.31069876,582.82,581.77,0.31549852]
["bitfinex-derivatives","BNBF0:USTF0",1744869291566,0.706,582.83,581.77,0.31549852]
["bitfinex-derivatives","BNBF0:USTF0",1744869291964,0.706,582.83,581.77,0.81049852]
["bitfinex-derivatives","BNBF0:USTF0",1744869292165,0.706,582.83,581.78,0.31549852]
["bitfinex-derivatives","BNBF0:USTF0",1744869293568,0.706,582.83,581.78,0.88149852]
["bitfinex-derivatives","BNBF0:USTF0",1744869293768,0.706,582.83,581.79,0.31549852]
["bitfinex-derivatives","BNBF0:USTF0",1744869293967,0.706,582.83,581.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744869294167,0.706,582.83,581.79,0.31549925]
["bitfinex-derivatives","BNBF0:USTF0",1744869300776,0.706,582.83,581.8,0.31549839]
["bitfinex-derivatives","BNBF0:USTF0",1744869301069,0.706,582.83,581.81,0.31549839]
["bitfinex-derivatives","BNBF0:USTF0",1744869301274,0.706,582.83,581.79,0.31549839]
["bitfinex-derivatives","BNBF0:USTF0",1744869303975,0.706,582.83,581.79,0.74649839]
["bitfinex-derivatives","BNBF0:USTF0",1744869304174,0.706,582.83,581.8,0.31549839]
["bitfinex-derivatives","BNBF0:USTF0",1744869306573,0.706,582.83,581.81,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869306776,0.706,582.83,581.8,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869306975,0.706,582.83,581.81,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869307171,0.706,582.83,581.8,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869307472,0.706,582.83,581.81,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869307676,0.706,582.83,581.8,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869307972,0.706,582.83,581.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744869307973,0.706,582.83,581.81,0.31549831]
["bitfinex-derivatives","BNBF0:USTF0",1744869308178,0.706,582.83,581.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744869308378,0.706,582.83,581.8,0.31548255]
["bitfinex-derivatives","BNBF0:USTF0",1744869310878,0.706,582.83,581.8,0.82948255]
["bitfinex-derivatives","BNBF0:USTF0",1744869311078,0.706,582.83,581.81,0.31548255]
["bitfinex-derivatives","BNBF0:USTF0",1744869312978,0.706,582.83,581.8,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744869313179,0.706,582.83,581.81,0.31548386]
["bitfinex-derivatives","BNBF0:USTF0",1744869316380,0.706,582.83,581.8,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744869316381,0.706,582.83,581.82,0.31548318]
["bitfinex-derivatives","BNBF0:USTF0",1744869316576,0.31057263,582.82,581.83,0.31548318]
["bitfinex-derivatives","BNBF0:USTF0",1744869316876,0.31057263,582.82,581.84,0.31548318]
["bitfinex-derivatives","BNBF0:USTF0",1744869317074,0.31057263,582.84,581.81,0.31548318]
["bitfinex-derivatives","BNBF0:USTF0",1744869317275,0.31057263,582.83,581.82,0.31548318]
["bitfinex-derivatives","BNBF0:USTF0",1744869317480,0.31057645,582.82,581.83,0.31548425]
["bitfinex-derivatives","BNBF0:USTF0",1744869317678,0.31057645,582.84,581.81,0.31548425]
["bitfinex-derivatives","BNBF0:USTF0",1744869317874,0.34314146,582.85,581.8,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744869319185,0.34314146,582.85,581.81,0.31544073]
["bitfinex-derivatives","BNBF0:USTF0",1744869319979,0.34314146,582.85,581.81,0.74644073]
["bitfinex-derivatives","BNBF0:USTF0",1744869320180,0.34314146,582.85,581.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744869320683,0.524,582.84,581.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744869320880,0.524,582.84,581.82,0.31543785]
["bitfinex-derivatives","BNBF0:USTF0",1744869325886,0.524,582.84,581.81,0.72985739]
["bitfinex-derivatives","BNBF0:USTF0",1744869326086,0.524,582.84,581.82,0.31542997]
["bitfinex-derivatives","BNBF0:USTF0",1744869329187,0.524,582.84,581.81,1.07361222]
["bitfinex-derivatives","BNBF0:USTF0",1744869329384,0.524,582.84,581.82,0.31543655]
["bitfinex-derivatives","BNBF0:USTF0",1744869330788,0.524,582.84,581.81,0.77475483]
["bitfinex-derivatives","BNBF0:USTF0",1744869331089,0.524,582.84,581.82,0.31543199]
["bitfinex-derivatives","BNBF0:USTF0",1744869335689,0.524,582.84,581.81,1.07361222]
["bitfinex-derivatives","BNBF0:USTF0",1744869335890,0.524,582.84,581.83,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869336094,0.524,582.84,581.84,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869336294,0.524,582.84,581.82,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869336495,0.524,582.84,581.83,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869336691,0.524,582.84,581.82,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869336892,0.524,582.84,581.83,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869337092,0.524,582.84,581.84,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869337396,0.524,582.84,581.85,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869337598,0.524,582.84,581.82,0.61429047]
["bitfinex-derivatives","BNBF0:USTF0",1744869337793,0.524,582.84,581.83,0.31543308]
["bitfinex-derivatives","BNBF0:USTF0",1744869338898,0.524,582.84,581.84,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744869339093,0.524,582.84,581.85,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744869340599,0.524,582.84,581.84,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744869340805,0.34314146,582.85,581.85,0.31543584]
["bitfinex-derivatives","BNBF0:USTF0",1744869342709,0.34314146,582.85,581.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744869343006,0.34314146,582.85,581.87,0.31543584]
["bitfinex-derivatives","BNBF0:USTF0",1744869343203,0.564,582.84,581.87,0.31543584]
["bitfinex-derivatives","BNBF0:USTF0",1744869348810,0.564,582.84,581.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744869349010,0.564,582.84,581.87,0.31543525]
["bitfinex-derivatives","BNBF0:USTF0",1744869350412,0.564,582.84,581.86,0.69785097]
["bitfinex-derivatives","BNBF0:USTF0",1744869350708,0.564,582.84,581.87,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744869355316,0.34314146,582.85,581.87,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744869358519,0.565,582.84,581.87,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744869360220,0.565,582.84,581.86,0.69777015]
["bitfinex-derivatives","BNBF0:USTF0",1744869360423,0.565,582.84,581.87,0.31543486]
["bitfinex-derivatives","BNBF0:USTF0",1744869363021,0.565,582.84,581.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744869363222,0.565,582.84,581.88,0.31543515]
["bitfinex-derivatives","BNBF0:USTF0",1744869363427,0.565,582.84,581.89,0.31543515]
["bitfinex-derivatives","BNBF0:USTF0",1744869363624,0.565,582.84,581.87,0.31543515]
["bitfinex-derivatives","BNBF0:USTF0",1744869364022,0.565,582.84,581.85,0.31543515]
["bitfinex-derivatives","BNBF0:USTF0",1744869364220,0.565,582.84,581.85,0.65916635]
["bitfinex-derivatives","BNBF0:USTF0",1744869364425,0.565,582.84,581.86,0.31543515]
["bitfinex-derivatives","BNBF0:USTF0",1744869366229,0.565,582.84,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744869366430,0.565,582.84,581.86,0.31540041]
["bitfinex-derivatives","BNBF0:USTF0",1744869367130,0.565,582.84,581.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744869367331,0.565,582.84,581.88,0.31540041]
["bitfinex-derivatives","BNBF0:USTF0",1744869367629,0.565,582.84,581.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744869368129,0.565,582.84,581.9,0.31540515]
["bitfinex-derivatives","BNBF0:USTF0",1744869369634,0.565,582.84,581.91,0.31540515]
["bitfinex-derivatives","BNBF0:USTF0",1744869369935,0.565,582.84,581.92,0.31540515]
["bitfinex-derivatives","BNBF0:USTF0",1744869370134,0.565,582.84,581.9,0.31540515]
["bitfinex-derivatives","BNBF0:USTF0",1744869374535,0.565,582.84,581.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744869374739,0.565,582.84,581.9,0.31540265]
["bitfinex-derivatives","BNBF0:USTF0",1744869379540,0.565,582.84,581.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744869379842,0.565,582.84,581.9,0.98340046]
["bitfinex-derivatives","BNBF0:USTF0",1744869380041,0.565,582.84,581.91,0.31540046]
["bitfinex-derivatives","BNBF0:USTF0",1744869383548,0.34314146,582.85,581.91,0.31540046]
["bitfinex-derivatives","BNBF0:USTF0",1744869384549,0.34314146,582.85,581.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744869384745,0.34314146,582.85,581.91,0.31540033]
["bitfinex-derivatives","BNBF0:USTF0",1744869386951,0.559,582.84,581.91,0.31540033]
["bitfinex-derivatives","BNBF0:USTF0",1744869389255,0.559,582.84,581.91,0.70440033]
["bitfinex-derivatives","BNBF0:USTF0",1744869389448,0.559,582.84,581.92,0.31540033]
["bitfinex-derivatives","BNBF0:USTF0",1744869391155,0.559,582.84,581.91,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744869391355,0.559,582.84,581.92,0.31540899]
["bitfinex-derivatives","BNBF0:USTF0",1744869393657,0.559,582.84,581.92,0.82740899]
["bitfinex-derivatives","BNBF0:USTF0",1744869393860,0.559,582.84,581.93,0.31540899]
["bitfinex-derivatives","BNBF0:USTF0",1744869396057,0.559,582.84,581.92,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744869396254,0.559,582.84,581.93,0.31540798]
["bitfinex-derivatives","BNBF0:USTF0",1744869399363,0.559,582.84,581.92,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744869399564,0.559,582.84,581.93,0.31540827]
["bitfinex-derivatives","BNBF0:USTF0",1744869402666,0.559,582.84,581.92,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744869402965,0.559,582.84,581.93,0.31541226]
["bitfinex-derivatives","BNBF0:USTF0",1744869405965,0.559,582.84,581.92,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744869406171,0.559,582.84,581.93,0.31540982]
["bitfinex-derivatives","BNBF0:USTF0",1744869408172,0.559,582.84,581.93,0.89540982]
["bitfinex-derivatives","BNBF0:USTF0",1744869408370,0.559,582.84,581.94,0.31540982]
["bitfinex-derivatives","BNBF0:USTF0",1744869409069,0.34314146,582.85,581.94,0.31540982]
["bitfinex-derivatives","BNBF0:USTF0",1744869412073,0.477,582.84,581.94,0.31540982]
["bitfinex-derivatives","BNBF0:USTF0",1744869413274,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869413472,0.477,582.84,581.96,0.31540982]
["bitfinex-derivatives","BNBF0:USTF0",1744869414274,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869414475,0.477,582.84,581.96,0.31541098]
["bitfinex-derivatives","BNBF0:USTF0",1744869415876,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869416174,0.477,582.84,581.96,0.31540794]
["bitfinex-derivatives","BNBF0:USTF0",1744869422079,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869422279,0.477,582.84,581.96,0.31540799]
["bitfinex-derivatives","BNBF0:USTF0",1744869423678,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869423879,0.477,582.84,581.96,0.31540799]
["bitfinex-derivatives","BNBF0:USTF0",1744869425380,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869425580,0.477,582.84,581.96,0.31540828]
["bitfinex-derivatives","BNBF0:USTF0",1744869426984,0.477,582.84,581.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744869427184,0.477,582.84,581.96,0.31540935]
["bitfinex-derivatives","BNBF0:USTF0",1744869429886,0.477,582.84,581.97,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744869430086,0.477,582.84,581.98,0.31540935]
["bitfinex-derivatives","BNBF0:USTF0",1744869432689,0.477,582.84,581.97,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744869434790,0.477,582.84,581.98,0.31540746]
["bitfinex-derivatives","BNBF0:USTF0",1744869434982,0.477,582.84,581.98,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744869439393,0.477,582.84,581.99,0.31540957]
["bitfinex-derivatives","BNBF0:USTF0",1744869439691,0.477,582.84,581.99,0.95940957]
["bitfinex-derivatives","BNBF0:USTF0",1744869439894,0.34314146,582.85,582.0,0.31540957]
["bitfinex-derivatives","BNBF0:USTF0",1744869440494,0.34314146,582.85,581.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744869440696,0.34314146,582.85,582.0,0.31541]
["bitfinex-derivatives","BNBF0:USTF0",1744869442196,0.502,582.84,581.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744869442391,0.502,582.84,582.0,0.3154043]
["bitfinex-derivatives","BNBF0:USTF0",1744869449003,0.502,582.84,581.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744869451606,0.502,582.84,581.98,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744869452602,0.502,582.84,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744869453305,1.31078176,584.05,582.0,0.3153426]
["bitfinex-derivatives","BNBF0:USTF0",1744869453503,0.31113374,584.04,582.0,0.3153426]
["bitfinex-derivatives","BNBF0:USTF0",1744869453701,0.31113374,584.03,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744869453901,0.3425068,583.93,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744869454100,0.31113279,583.92,582.0,0.31533899]
["bitfinex-derivatives","BNBF0:USTF0",1744869454304,0.3425244,583.9,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869454508,0.31113279,583.89,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869454702,0.342542,583.87,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869455006,0.31113279,583.86,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869455305,0.3425596,583.84,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869455805,0.31112088,583.83,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869456003,0.3425772,583.81,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869456202,0.31112088,583.8,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869456401,0.34259481,583.78,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869456605,0.31112088,583.77,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869456802,0.83712088,583.77,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869457003,0.31112088,583.76,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869457303,0.34261241,583.75,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869457502,0.31112088,583.74,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869458808,0.34263002,583.72,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744869459307,0.31111622,583.71,582.02,0.31533927]
["bitfinex-derivatives","BNBF0:USTF0",1744869459503,0.34264763,583.69,582.02,0.65897007]
["bitfinex-derivatives","BNBF0:USTF0",1744869459708,0.31111622,583.68,582.03,0.31533927]
["bitfinex-derivatives","BNBF0:USTF0",1744869459909,0.34266525,583.66,582.03,0.31533927]
["bitfinex-derivatives","BNBF0:USTF0",1744869460108,0.31111622,583.65,582.03,0.31533927]
["bitfinex-derivatives","BNBF0:USTF0",1744869460308,0.34268286,583.63,582.03,0.31533927]
["bitfinex-derivatives","BNBF0:USTF0",1744869460603,0.34268286,583.63,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744869460809,0.31111764,583.62,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869461003,0.34270047,583.6,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869461209,0.31111764,583.59,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869461410,0.34271809,583.57,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869461609,0.31111764,583.56,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869461813,0.34273571,583.54,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869462005,0.31111764,583.53,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869462209,0.34275333,583.51,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869462412,0.31111764,583.5,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869462712,0.34277096,583.48,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869463007,0.31111764,583.47,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869463207,0.34278858,583.45,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869463411,0.31111764,583.44,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869463611,0.34280621,583.42,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869463907,0.31111764,583.41,582.03,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744869464107,0.65393635,583.4,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869464308,0.65394222,583.39,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869464504,0.6539481,583.38,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869464710,0.65395398,583.37,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869464910,0.31111839,583.36,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869465109,0.31111839,583.36,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869465308,0.31111839,583.36,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869465511,0.65395986,583.36,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869465809,0.65396573,583.35,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869466013,0.65397161,583.34,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869466213,0.65397749,583.33,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869466413,0.65398336,583.32,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869466615,0.65398924,583.31,582.03,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869466814,0.65399512,583.3,582.03,0.93133771]
["bitfinex-derivatives","BNBF0:USTF0",1744869467011,0.654001,583.29,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869467211,0.65400688,583.28,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869467408,0.65401276,583.27,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869467613,0.65401864,583.26,582.04,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869467813,0.65402451,583.25,582.04,0.6589567]
["bitfinex-derivatives","BNBF0:USTF0",1744869468013,0.31111839,583.24,582.05,0.31533771]
["bitfinex-derivatives","BNBF0:USTF0",1744869469013,0.34290612,583.25,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744869469217,0.31113117,583.24,582.05,0.31531729]
["bitfinex-derivatives","BNBF0:USTF0",1744869470721,0.34290612,583.25,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744869470921,0.3111353,583.24,582.05,0.31531743]
["bitfinex-derivatives","BNBF0:USTF0",1744869472723,0.34290612,583.25,582.05,0.31531743]
["bitfinex-derivatives","BNBF0:USTF0",1744869473319,0.34290612,583.25,582.05,0.65893052]
["bitfinex-derivatives","BNBF0:USTF0",1744869473523,0.34290612,583.25,582.06,0.31531743]
["bitfinex-derivatives","BNBF0:USTF0",1744869473925,0.34290612,583.25,582.06,0.73731743]
["bitfinex-derivatives","BNBF0:USTF0",1744869474219,0.34290612,583.25,582.07,0.31531743]
["bitfinex-derivatives","BNBF0:USTF0",1744869475026,0.66,583.24,582.07,0.31531743]
["bitfinex-derivatives","BNBF0:USTF0",1744869477128,0.31114258,583.23,582.07,0.31531743]
["bitfinex-derivatives","BNBF0:USTF0",1744869479131,0.66,583.24,582.06,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744869479331,0.31114004,583.23,582.07,0.31531773]
["bitfinex-derivatives","BNBF0:USTF0",1744869483432,0.66,583.24,582.06,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744869483637,0.31113177,583.23,582.07,0.31531715]
["bitfinex-derivatives","BNBF0:USTF0",1744869485139,0.66,583.24,582.06,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744869485339,0.31100657,583.23,582.07,0.31531545]
["bitfinex-derivatives","BNBF0:USTF0",1744869486737,0.66,583.24,582.06,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744869487041,0.31100684,583.23,582.07,0.31531715]
["bitfinex-derivatives","BNBF0:USTF0",1744869488441,0.66,583.24,582.06,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744869488641,0.31100587,583.23,582.07,0.31531715]
["bitfinex-derivatives","BNBF0:USTF0",1744869489441,0.31100587,583.23,582.07,0.65891843]
["bitfinex-derivatives","BNBF0:USTF0",1744869489642,0.31100587,583.23,582.08,0.31531715]
["bitfinex-derivatives","BNBF0:USTF0",1744869491643,0.66,583.24,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744869491843,0.31102572,583.23,582.08,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869492043,0.31102572,583.23,582.08,0.65889219]
["bitfinex-derivatives","BNBF0:USTF0",1744869492245,0.31102572,583.23,582.09,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869495046,0.31107597,583.22,582.1,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869495241,0.31107597,583.23,582.09,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869495545,0.31107597,583.22,582.1,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869495739,0.31107597,583.23,582.09,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869495945,0.31107597,583.22,582.1,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869496245,0.31107597,583.21,582.11,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869496445,0.31107597,583.23,582.09,0.31529681]
["bitfinex-derivatives","BNBF0:USTF0",1744869496646,0.66,583.24,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744869496839,0.3110652,583.23,582.09,0.31529643]
["bitfinex-derivatives","BNBF0:USTF0",1744869497840,0.66,583.24,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744869498042,0.31106927,583.23,582.09,0.31529633]
["bitfinex-derivatives","BNBF0:USTF0",1744869500050,0.31106927,583.23,582.1,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744869500250,0.31106927,583.23,582.11,0.31529633]
["bitfinex-derivatives","BNBF0:USTF0",1744869500746,0.31106927,583.23,582.11,0.658874]
["bitfinex-derivatives","BNBF0:USTF0",1744869500949,0.31106927,583.23,582.12,0.31529633]
["bitfinex-derivatives","BNBF0:USTF0",1744869502252,0.31106927,583.23,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744869502553,0.31106927,583.23,582.14,0.31529633]
["bitfinex-derivatives","BNBF0:USTF0",1744869502754,0.31106927,583.23,582.14,0.65885629]
["bitfinex-derivatives","BNBF0:USTF0",1744869502949,0.31106927,583.23,582.15,0.31529633]
["bitfinex-derivatives","BNBF0:USTF0",1744869503253,0.31107173,583.22,582.16,0.31528702]
["bitfinex-derivatives","BNBF0:USTF0",1744869503448,0.31107173,583.24,582.15,0.31528702]
["bitfinex-derivatives","BNBF0:USTF0",1744869504848,0.34290612,583.25,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744869505054,0.3111512,583.24,582.15,0.3152869]
["bitfinex-derivatives","BNBF0:USTF0",1744869505855,0.3111512,583.24,582.15,0.9792869]
["bitfinex-derivatives","BNBF0:USTF0",1744869506051,0.3111512,583.24,582.16,0.3152869]
["bitfinex-derivatives","BNBF0:USTF0",1744869506655,0.511,583.23,582.16,0.3152869]
["bitfinex-derivatives","BNBF0:USTF0",1744869506854,0.3111512,583.22,582.16,0.3152869]
["bitfinex-derivatives","BNBF0:USTF0",1744869507956,0.511,583.23,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869508152,0.31116198,583.22,582.16,0.31529769]
["bitfinex-derivatives","BNBF0:USTF0",1744869509659,0.511,583.23,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869509859,0.511,583.23,582.16,0.31529945]
["bitfinex-derivatives","BNBF0:USTF0",1744869511260,0.511,583.23,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869511453,0.511,583.23,582.16,0.31529739]
["bitfinex-derivatives","BNBF0:USTF0",1744869516056,0.511,583.23,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869516257,0.511,583.23,582.16,0.31529772]
["bitfinex-derivatives","BNBF0:USTF0",1744869517362,0.511,583.23,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869517565,0.511,583.23,582.16,0.31530002]
["bitfinex-derivatives","BNBF0:USTF0",1744869519263,0.511,583.23,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869519465,0.511,583.23,582.16,0.31530002]
["bitfinex-derivatives","BNBF0:USTF0",1744869519665,0.3111643,583.22,582.16,0.31530002]
["bitfinex-derivatives","BNBF0:USTF0",1744869520267,0.3111643,583.22,582.16,0.95430002]
["bitfinex-derivatives","BNBF0:USTF0",1744869520562,0.3111643,583.22,582.17,0.31530002]
["bitfinex-derivatives","BNBF0:USTF0",1744869522271,0.511,583.23,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869522471,0.31124541,583.22,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869523269,0.34292964,583.21,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869523469,0.31124541,583.2,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869524071,0.3429414,583.19,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869524272,0.31124541,583.18,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869524572,0.34295316,583.17,582.16,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869524775,0.31124541,583.16,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869525570,0.34296493,583.15,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869525766,0.31126242,583.14,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869526271,0.34297669,583.13,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869526465,0.31126242,583.12,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869526871,0.34297669,583.13,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869531172,0.576,583.12,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869531373,0.91898257,583.12,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869532074,0.34298845,583.11,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869540074,0.31125296,583.1,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869540274,0.34300022,583.09,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869540474,0.31125329,583.08,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869540679,0.65425939,583.08,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869540874,0.31125329,583.07,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869541880,0.3430061,583.08,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869548584,0.31124188,583.07,582.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744869550885,0.31124188,583.07,582.17,0.3153884]
["bitfinex-derivatives","BNBF0:USTF0",1744869551481,0.31124188,583.07,582.16,0.3153884]
["bitfinex-derivatives","BNBF0:USTF0",1744869552484,0.3430061,583.08,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869552681,0.31125267,583.07,582.16,0.31538857]
["bitfinex-derivatives","BNBF0:USTF0",1744869552879,0.31125267,583.07,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869553082,0.85225267,583.07,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869553383,0.31125267,583.06,582.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744869553780,0.31125267,583.06,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744869553984,0.31125267,583.06,582.16,0.31538806]
["bitfinex-derivatives","BNBF0:USTF0",1744869554180,0.541,583.07,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744869554383,0.31125349,583.06,582.16,0.87538938]
["bitfinex-derivatives","BNBF0:USTF0",1744869554584,0.31125349,583.06,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869558085,0.541,583.07,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869558286,0.31125124,583.06,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869559091,0.541,583.07,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869559287,0.311251,583.06,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869560682,0.541,583.07,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869560881,0.31125071,583.06,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869563890,0.541,583.07,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869564090,0.31126035,583.06,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869564992,0.541,583.07,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869565794,0.34301787,583.06,582.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744869567897,0.34301787,583.06,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869575000,0.3112669,583.05,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869575199,0.34302963,583.04,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869575494,0.3112669,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869576099,0.34302963,583.04,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869576700,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869577502,0.31126561,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869578402,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869578596,0.31126739,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869580002,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869580203,0.31126359,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869584206,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869585203,0.31125566,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869586206,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869586406,0.31125566,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869587907,0.31125537,583.01,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869588206,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869588406,0.31125537,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869589301,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869589507,0.31125538,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869590911,0.65,583.03,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869591208,0.31125597,583.02,582.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744869594211,0.31125597,583.02,582.17,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869594713,0.31125597,583.02,582.18,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869594914,0.31125597,583.02,582.16,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869595109,0.31125597,583.02,582.17,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869595313,0.31125597,583.02,582.18,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869595516,0.31125597,583.02,582.16,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869595714,0.31125597,583.02,582.17,0.31539157]
["bitfinex-derivatives","BNBF0:USTF0",1744869596015,0.31125597,583.02,582.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744869597217,0.65,583.03,582.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744869597412,0.3112582,583.02,582.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744869598217,0.3112582,583.02,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869598617,0.65,583.03,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869598818,0.31126077,583.02,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869600518,0.65,583.03,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869603121,0.31125694,583.02,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869604325,0.65,583.03,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869604524,0.31125411,583.02,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869604724,0.65,583.03,582.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869605730,0.31124804,583.02,582.16,0.31538391]
["bitfinex-derivatives","BNBF0:USTF0",1744869605929,0.31124804,583.03,582.16,0.31538391]
["bitfinex-derivatives","BNBF0:USTF0",1744869606229,0.31124804,583.02,582.16,0.31538391]
["bitfinex-derivatives","BNBF0:USTF0",1744869606430,0.31124804,583.03,582.16,0.31538391]
["bitfinex-derivatives","BNBF0:USTF0",1744869607433,0.31124804,583.03,582.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744869607434,0.34302963,583.04,582.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744869607734,0.31124988,583.03,582.16,0.31538576]
["bitfinex-derivatives","BNBF0:USTF0",1744869608134,0.594,583.02,582.16,0.31538576]
["bitfinex-derivatives","BNBF0:USTF0",1744869608333,0.31124988,583.01,582.16,0.31538576]
["bitfinex-derivatives","BNBF0:USTF0",1744869609535,0.31124988,583.01,582.16,0.81638576]
["bitfinex-derivatives","BNBF0:USTF0",1744869609834,0.31124988,583.01,582.17,0.31538576]
["bitfinex-derivatives","BNBF0:USTF0",1744869613942,0.31124988,583.01,582.17,0.74438576]
["bitfinex-derivatives","BNBF0:USTF0",1744869614134,0.31124988,583.01,582.18,0.31538576]
["bitfinex-derivatives","BNBF0:USTF0",1744869614838,0.594,583.02,582.17,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744869623747,0.594,583.02,582.18,0.31531692]
["bitfinex-derivatives","BNBF0:USTF0",1744869626247,0.594,583.02,582.17,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744869626444,0.594,583.02,582.18,0.31531393]
["bitfinex-derivatives","BNBF0:USTF0",1744869627151,0.34302963,583.04,582.18,0.31531393]
["bitfinex-derivatives","BNBF0:USTF0",1744869627851,0.34302963,583.04,582.17,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744869628046,0.34302963,583.04,582.18,0.31531531]
["bitfinex-derivatives","BNBF0:USTF0",1744869630353,0.34302963,583.04,582.17,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744869636961,0.34302963,583.04,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869640260,0.3112578,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869640465,0.34302963,583.04,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869640764,0.3112672,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869641963,0.34302963,583.04,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869642164,0.31126509,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869645164,0.34302963,583.04,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869645371,0.31125933,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869648271,0.34302963,583.04,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869648464,0.31126096,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869649964,0.31125963,583.02,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869650165,0.31125963,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869650366,0.31125963,583.02,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869650569,0.31125963,583.03,582.16,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744869651472,0.31125963,583.03,581.97,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744869651672,0.31125963,583.03,581.98,0.31539524]
["bitfinex-derivatives","BNBF0:USTF0",1744869653171,0.31126494,583.02,581.99,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869653370,0.31126494,583.03,581.98,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869653573,0.31126494,583.02,581.99,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869653768,0.31126494,583.03,581.98,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869653973,0.31126494,583.02,581.99,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869654174,0.31126494,583.03,581.98,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869654376,0.31126494,583.03,582.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744869654576,0.31126494,583.03,582.01,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869655974,0.598,583.02,582.01,0.31540085]
["bitfinex-derivatives","BNBF0:USTF0",1744869659683,0.598,583.02,582.02,0.31539491]
["bitfinex-derivatives","BNBF0:USTF0",1744869659884,0.598,583.02,582.01,0.31539491]
["bitfinex-derivatives","BNBF0:USTF0",1744869660883,0.598,583.02,582.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744869661087,0.598,583.02,582.01,0.31539489]
["bitfinex-derivatives","BNBF0:USTF0",1744869662179,0.598,583.02,582.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744869662381,0.598,583.02,582.01,0.31539553]
["bitfinex-derivatives","BNBF0:USTF0",1744869665389,0.598,583.02,582.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744869665688,0.598,583.02,582.01,0.31539305]
["bitfinex-derivatives","BNBF0:USTF0",1744869666190,0.31125636,583.01,582.01,0.31539305]
["bitfinex-derivatives","BNBF0:USTF0",1744869666986,0.598,583.02,582.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744869667188,0.31127611,583.01,582.01,0.31541203]
["bitfinex-derivatives","BNBF0:USTF0",1744869669993,0.31127611,583.01,582.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744869670193,0.31127611,583.01,582.03,0.31541203]
["bitfinex-derivatives","BNBF0:USTF0",1744869675598,0.30397097,583.01,582.03,0.31541203]
["bitfinex-derivatives","BNBF0:USTF0",1744869676601,0.598,583.02,582.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744869676800,0.31135487,583.01,582.03,0.31541027]
["bitfinex-derivatives","BNBF0:USTF0",1744869677296,0.31135487,583.0,582.03,0.31541027]
["bitfinex-derivatives","BNBF0:USTF0",1744869677599,0.31135487,583.03,582.03,0.31541027]
["bitfinex-derivatives","BNBF0:USTF0",1744869677800,0.31135487,583.02,582.03,0.31541027]
["bitfinex-derivatives","BNBF0:USTF0",1744869678100,0.31135487,583.01,582.03,0.31541027]
["bitfinex-derivatives","BNBF0:USTF0",1744869678297,0.31162626,583.0,582.04,0.3154132]
["bitfinex-derivatives","BNBF0:USTF0",1744869678501,0.31162626,583.03,582.03,0.3154132]
["bitfinex-derivatives","BNBF0:USTF0",1744869678804,0.31162626,583.02,582.04,0.3154132]
["bitfinex-derivatives","BNBF0:USTF0",1744869679102,0.31162626,583.01,582.05,0.3154132]
["bitfinex-derivatives","BNBF0:USTF0",1744869679301,0.31162626,583.01,582.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744869679302,0.31162626,583.0,582.06,0.3154132]
["bitfinex-derivatives","BNBF0:USTF0",1744869679601,0.31162626,582.99,582.07,0.3154132]
["bitfinex-derivatives","BNBF0:USTF0",1744869679900,0.31163442,582.98,582.08,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869680093,0.31163442,582.97,582.09,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869680295,0.31163442,582.99,582.03,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869680596,0.31163442,582.98,582.04,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869680800,0.31163442,582.98,582.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744869680801,0.31163442,582.99,582.03,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869680995,0.31163442,582.98,582.04,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869681196,0.31163442,582.97,582.05,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869681396,0.31163442,582.96,582.06,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869681701,0.648,583.0,582.07,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869681702,0.31163442,582.95,582.07,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869681901,0.31163442,582.99,582.03,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869682201,0.31163442,582.99,582.08,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744869682397,0.31163442,582.99,582.09,0.31542137]
["bitfinex-derivatives","BNBF0:USTF0",1744869683102,0.31163442,582.99,582.08,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744869683697,0.34306494,582.98,582.08,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744869685903,0.34306494,582.98,582.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744869690407,0.34306494,582.98,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869693610,0.31131002,582.97,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869693908,0.34306494,582.98,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869696511,0.31131072,582.97,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869700514,0.34306494,582.98,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869700715,0.31131013,582.97,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869700915,0.34306494,582.98,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869701115,0.31131013,582.97,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869701416,0.656,582.96,582.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744869702316,0.656,582.96,582.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744869710317,0.31130834,582.95,582.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744869711722,0.656,582.96,582.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744869711922,0.31130651,582.95,582.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744869712523,0.656,582.96,582.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744869713126,0.656,582.96,582.12,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744869716126,0.34308259,582.95,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869719328,0.3112505,582.94,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869719529,0.34309436,582.93,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869719732,0.31124696,582.92,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869720030,0.34310613,582.91,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869720230,0.31124696,582.9,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869720424,0.34311791,582.89,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869720625,0.31124696,582.88,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869720826,0.34312968,582.87,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869721035,0.31124696,582.86,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869721228,0.34314146,582.85,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869721430,0.31124696,582.84,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869722126,0.34315323,582.83,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869722631,0.31124155,582.82,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869722830,0.34316501,582.81,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869723030,0.31124155,582.8,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869723430,0.65441244,582.8,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869723631,0.34317089,582.8,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869730735,0.31114622,582.79,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869733641,0.31115856,582.78,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869733834,0.31115856,582.79,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869734538,0.598,582.78,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869734738,0.31115856,582.77,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744869735435,0.31115856,582.77,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869736640,0.598,582.78,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869736836,0.31124651,582.77,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869738241,0.598,582.78,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869738443,0.31123245,582.76,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869738742,0.31123245,582.75,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869738937,0.31123245,582.74,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869739137,0.31123245,582.77,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869739441,0.31123245,582.76,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869739640,0.31123245,582.77,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869740642,0.598,582.78,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869740844,0.31123411,582.77,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869741543,0.598,582.78,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869741744,0.31115324,582.77,582.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744869742043,0.31115324,582.77,582.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744869744646,0.598,582.78,582.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744869744947,0.31113321,582.77,582.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744869747947,0.598,582.78,582.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744869752148,0.598,582.78,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869753545,0.34317089,582.8,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869753849,0.31141851,582.79,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869754249,0.34317089,582.8,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869754449,0.31142035,582.79,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869755951,0.481,582.78,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869757749,0.31141851,582.77,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869759556,0.34319445,582.76,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869759750,0.31141851,582.75,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869759953,0.34320623,582.74,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869760155,0.31141851,582.73,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869760350,0.34321801,582.72,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869760554,0.31141851,582.71,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869760755,0.34322979,582.7,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869761054,0.31141851,582.69,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869765258,0.31141851,582.69,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869770262,0.34322979,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869770458,0.3113561,582.69,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869770663,0.34324157,582.68,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869770864,0.3113561,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869771961,0.3113629,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869772259,0.34324157,582.68,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869772463,0.31136002,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869773461,0.34324157,582.68,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869773661,0.31136258,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869774063,0.538,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869774263,0.31136258,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869782570,0.538,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869782769,0.31125746,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869782967,0.538,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869783772,0.31125306,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869785376,0.31125306,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869785571,0.34324157,582.68,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869786071,0.31126227,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869786470,0.31126227,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869786675,0.31126227,582.77,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869786874,0.34319445,582.76,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869787076,0.31127023,582.75,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869787270,0.34320623,582.74,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869787573,0.31127023,582.73,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869787775,0.34321801,582.72,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869787976,0.31127023,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869788176,0.34322979,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869788376,0.31127023,582.69,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869788577,0.34324157,582.68,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869788876,0.31127023,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869789071,0.34324746,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869789377,0.31127728,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869790675,0.31126573,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869790877,0.31126573,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869791078,0.31126573,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869791273,0.31126573,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869792274,0.34324746,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869792479,0.31127328,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869792974,0.65452663,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869793278,0.65453252,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869793482,0.65453841,582.64,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869793682,0.31127328,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869793873,0.34326513,582.64,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869794073,0.31148247,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869809993,0.34326513,582.64,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869810194,0.31149361,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869811696,0.31149549,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869811891,0.31149549,582.61,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869812096,0.31149549,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869812298,0.31149549,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869812492,0.31149549,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869812698,0.31149549,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869812997,0.31149549,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869813198,0.34326513,582.64,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869813497,0.31149348,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869814901,0.31149592,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869815096,0.31149592,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869815303,0.31149592,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869815502,0.31149592,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869815703,0.31149592,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869815900,0.31149592,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869816503,0.31149712,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869816702,0.31149712,582.61,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869816898,0.31149712,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869817103,0.574,582.6,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869817305,0.31149712,582.59,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869818206,0.574,582.6,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869839319,0.29871245,583.07,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869839615,0.654373,583.06,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869839821,0.65437888,583.05,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869840016,0.65438476,583.04,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869840221,0.65439065,583.03,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869840422,0.3430414,583.02,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869840622,0.31135513,583.01,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869840819,0.34305317,583.0,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869841019,0.31135513,582.99,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869841217,0.34306494,582.98,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869841618,0.31135601,582.97,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869841823,0.34307671,582.96,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869842016,0.31135601,582.95,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869842221,1.2564386,582.95,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869842422,0.31135601,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869843121,0.94508259,582.95,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869843317,0.31135542,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869843522,0.31135542,582.92,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869843717,0.31135542,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869843921,0.31135542,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869844221,0.31135542,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869844420,0.31135542,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869844624,0.31135542,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869844829,0.31135513,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869845026,0.31135513,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869845325,0.31135513,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869845525,0.31135513,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869845725,0.31135513,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869845920,0.31135513,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869847920,0.31135317,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869848124,0.31135317,582.92,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869848424,0.31135317,582.91,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869848623,0.31135317,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869851625,0.94508259,582.95,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869859129,0.34308848,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869859826,0.64193817,582.94,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869860931,0.31143022,582.93,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869861431,0.34310025,582.92,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869861630,0.31143022,582.91,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869862227,0.34311202,582.9,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869862424,0.31143022,582.89,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869862630,0.34312379,582.88,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869862831,0.31143022,582.87,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869863031,0.34313557,582.86,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869863231,0.31143022,582.85,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869863527,0.34314734,582.84,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869863733,0.31143022,582.83,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869863933,0.34315912,582.82,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869864127,0.31143022,582.81,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869864331,0.34317089,582.8,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869864527,0.31143022,582.79,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869866533,0.34318267,582.78,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869866728,0.31143022,582.77,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869869736,1.02419445,582.76,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869869938,0.65463056,582.75,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869870137,0.65463645,582.74,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869870331,0.65464234,582.73,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869870536,0.34321801,582.72,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869871033,0.31147698,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869872034,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869872235,0.31147594,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869873541,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869873742,0.31147657,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869882850,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869883051,0.31147447,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869889257,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869889561,0.31146711,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869889762,0.31146711,582.74,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869889958,0.34321212,582.73,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869890161,0.31146711,582.72,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869890362,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869890563,0.31146711,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869893966,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869894263,0.31146497,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869895562,0.3432239,582.71,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869902370,0.699,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869908377,0.31147827,582.69,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869908676,0.699,582.7,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869913678,0.31147897,582.69,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869913877,0.34324157,582.68,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869914075,0.31147897,582.67,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869914274,0.34325335,582.66,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869914479,0.31149563,582.65,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869915774,0.34326513,582.64,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869916078,0.31149563,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869916280,0.34327102,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869917082,0.31152493,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869917280,0.34327102,582.63,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869930186,0.465,582.62,582.15,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744869930386,0.34328281,582.61,582.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744869931590,0.34328281,582.61,582.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744869932192,0.34328281,582.61,581.42,0.2989588]
["bitfinex-derivatives","BNBF0:USTF0",1744869932393,0.34328281,582.61,581.43,0.31566176]
["bitfinex-derivatives","BNBF0:USTF0",1744869933398,0.34328281,582.61,581.43,0.84666176]
["bitfinex-derivatives","BNBF0:USTF0",1744869933697,0.34328281,582.61,581.44,0.3156621]
["bitfinex-derivatives","BNBF0:USTF0",1744869935099,0.34328281,582.61,581.43,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744869935295,0.34328281,582.61,581.44,0.31563179]
["bitfinex-derivatives","BNBF0:USTF0",1744869936700,0.34328281,582.61,581.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744869936897,0.34328281,582.61,581.44,0.31562645]
["bitfinex-derivatives","BNBF0:USTF0",1744869938300,0.34328281,582.61,581.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744869938496,0.34328281,582.61,581.45,0.31562337]
["bitfinex-derivatives","BNBF0:USTF0",1744869938701,0.34328281,582.61,581.46,0.31562337]
["bitfinex-derivatives","BNBF0:USTF0",1744869939000,0.34328281,582.61,581.47,0.31562337]
["bitfinex-derivatives","BNBF0:USTF0",1744869939198,0.34328281,582.61,581.44,0.31562337]
["bitfinex-derivatives","BNBF0:USTF0",1744869941407,0.34328281,582.61,581.43,1.5590333]
["bitfinex-derivatives","BNBF0:USTF0",1744869941706,0.34328281,582.61,581.44,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744869943107,0.34328281,582.61,581.43,1.5590333]
["bitfinex-derivatives","BNBF0:USTF0",1744869943304,0.34328281,582.61,581.44,0.31565256]
["bitfinex-derivatives","BNBF0:USTF0",1744869944710,0.34328281,582.61,581.45,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869944908,0.34328281,582.61,581.44,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869945213,0.34328281,582.61,581.45,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869945511,0.34328281,582.61,581.44,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869945716,0.34328281,582.61,581.46,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869945912,0.34328281,582.61,581.47,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869946112,0.34328281,582.61,581.44,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869948615,0.34328281,582.61,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1744869948810,0.34328281,582.61,581.46,0.31563476]
["bitfinex-derivatives","BNBF0:USTF0",1744869949515,0.34328281,582.61,581.47,0.31560528]
["bitfinex-derivatives","BNBF0:USTF0",1744869949710,0.34328281,582.61,581.46,0.31560528]
["bitfinex-derivatives","BNBF0:USTF0",1744869952513,0.34328281,582.61,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1744869952714,0.34328281,582.61,581.46,0.31559912]
["bitfinex-derivatives","BNBF0:USTF0",1744869953419,0.34328281,582.61,581.46,0.65956087]
["bitfinex-derivatives","BNBF0:USTF0",1744869953621,0.34328281,582.61,581.47,0.65955495]
["bitfinex-derivatives","BNBF0:USTF0",1744869953821,0.34328281,582.61,581.48,0.31559912]
["bitfinex-derivatives","BNBF0:USTF0",1744869954118,0.34328281,582.61,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1744869954322,0.34328281,582.61,581.5,0.31559006]
["bitfinex-derivatives","BNBF0:USTF0",1744869954515,0.34328281,582.61,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744869954717,0.34328281,582.61,581.52,0.31559006]
["bitfinex-derivatives","BNBF0:USTF0",1744869955816,0.34328281,582.61,581.53,0.31557586]
["bitfinex-derivatives","BNBF0:USTF0",1744869956019,0.34328281,582.61,581.54,0.31557586]
["bitfinex-derivatives","BNBF0:USTF0",1744869956218,0.34328281,582.61,581.52,0.31557586]
["bitfinex-derivatives","BNBF0:USTF0",1744869956420,0.34328281,582.61,581.53,0.31557586]
["bitfinex-derivatives","BNBF0:USTF0",1744869956619,0.34328281,582.61,581.52,0.31557586]
["bitfinex-derivatives","BNBF0:USTF0",1744869957321,0.34328281,582.61,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744869957514,0.34328281,582.61,581.52,0.31557581]
["bitfinex-derivatives","BNBF0:USTF0",1744869958920,0.34328281,582.61,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744869959117,0.34328281,582.61,581.52,0.31557565]
["bitfinex-derivatives","BNBF0:USTF0",1744869961619,0.34328281,582.61,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744869961824,0.34328281,582.61,581.52,0.31557574]
["bitfinex-derivatives","BNBF0:USTF0",1744869963221,0.34328281,582.61,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744869963429,0.34328281,582.61,581.52,0.3155757]
["bitfinex-derivatives","BNBF0:USTF0",1744869964828,0.34328281,582.61,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744869965128,0.34328281,582.61,581.52,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744869967229,0.34328281,582.61,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1744869967530,0.34328281,582.61,581.54,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744869967725,0.34328281,582.61,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744869967929,0.34328281,582.61,581.56,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744869968126,0.34328281,582.61,581.57,0.31555391]
["bitfinex-derivatives","BNBF0:USTF0",1744869968333,0.34328281,582.61,581.56,0.31555391]
["bitfinex-derivatives","BNBF0:USTF0",1744869968528,0.34328281,582.61,581.57,0.31555391]
["bitfinex-derivatives","BNBF0:USTF0",1744869968832,0.34328281,582.61,581.58,0.31555391]
["bitfinex-derivatives","BNBF0:USTF0",1744869969033,0.34328281,582.61,581.56,0.31555391]
["bitfinex-derivatives","BNBF0:USTF0",1744869969633,0.34328281,582.61,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744869969933,0.34328281,582.61,581.56,0.31555309]
["bitfinex-derivatives","BNBF0:USTF0",1744869970126,0.34328281,582.61,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744869970330,0.34328281,582.61,581.58,0.31555309]
["bitfinex-derivatives","BNBF0:USTF0",1744869970532,0.34328281,582.61,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1744869970830,0.34328281,582.61,581.6,0.31555309]
["bitfinex-derivatives","BNBF0:USTF0",1744869971028,0.34328281,582.61,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744869971226,0.34328281,582.61,581.62,0.31555309]
["bitfinex-derivatives","BNBF0:USTF0",1744869971429,0.34328281,582.61,581.62,0.65942021]
["bitfinex-derivatives","BNBF0:USTF0",1744869971632,0.34328281,582.61,581.63,0.31555309]
["bitfinex-derivatives","BNBF0:USTF0",1744869972935,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869973131,0.34328281,582.61,581.63,0.31554052]
["bitfinex-derivatives","BNBF0:USTF0",1744869977740,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869977939,0.34328281,582.61,581.63,0.31552384]
["bitfinex-derivatives","BNBF0:USTF0",1744869979338,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869979539,0.34328281,582.61,581.63,0.31552582]
["bitfinex-derivatives","BNBF0:USTF0",1744869981041,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869981232,0.34328281,582.61,581.63,0.31552608]
["bitfinex-derivatives","BNBF0:USTF0",1744869982638,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869982840,0.34328281,582.61,581.63,0.31552463]
["bitfinex-derivatives","BNBF0:USTF0",1744869987437,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869987636,0.34328281,582.61,581.63,0.31552052]
["bitfinex-derivatives","BNBF0:USTF0",1744869989041,0.34328281,582.61,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744869989241,0.34328281,582.61,581.63,0.31552076]
["bitfinex-derivatives","BNBF0:USTF0",1744869990836,0.34328281,582.61,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744869991135,0.34328281,582.61,581.65,0.31552076]
["bitfinex-derivatives","BNBF0:USTF0",1744869991340,0.34328281,582.61,581.65,1.22137015]
["bitfinex-derivatives","BNBF0:USTF0",1744869991538,0.34328281,582.61,581.66,0.31552076]
["bitfinex-derivatives","BNBF0:USTF0",1744869992339,0.34328281,582.61,581.65,0.90584939]
["bitfinex-derivatives","BNBF0:USTF0",1744869992544,0.34328281,582.61,581.66,0.31548658]
["bitfinex-derivatives","BNBF0:USTF0",1744869997243,0.34328281,582.61,581.67,0.31549572]
["bitfinex-derivatives","BNBF0:USTF0",1744869997448,0.34328281,582.61,581.66,0.31549572]
["bitfinex-derivatives","BNBF0:USTF0",1744869997649,0.34328281,582.61,581.67,0.31549572]
["bitfinex-derivatives","BNBF0:USTF0",1744869997843,0.34328281,582.61,581.66,0.31549572]
["bitfinex-derivatives","BNBF0:USTF0",1744869998044,0.34328281,582.61,581.67,0.31549572]
["bitfinex-derivatives","BNBF0:USTF0",1744869998244,0.34328281,582.61,581.66,0.31549572]
["bitfinex-derivatives","BNBF0:USTF0",1744870003553,0.34328281,582.61,581.65,1.61284939]
["bitfinex-derivatives","BNBF0:USTF0",1744870003751,0.34328281,582.61,581.66,0.31552712]
["bitfinex-derivatives","BNBF0:USTF0",1744870005262,0.34328281,582.61,581.67,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870005460,0.34328281,582.61,581.66,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870005660,0.34328281,582.61,581.67,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870005860,0.34328281,582.61,581.68,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870006056,0.34328281,582.61,581.66,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870006262,0.34328281,582.61,581.67,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870006463,0.34328281,582.61,581.66,0.31552315]
["bitfinex-derivatives","BNBF0:USTF0",1744870006764,0.34328281,582.61,581.65,1.61284939]
["bitfinex-derivatives","BNBF0:USTF0",1744870007063,0.34328281,582.61,581.66,0.31552587]
["bitfinex-derivatives","BNBF0:USTF0",1744870008365,0.34328281,582.61,581.65,1.61284939]
["bitfinex-derivatives","BNBF0:USTF0",1744870008664,0.34328281,582.61,581.66,0.31552744]
["bitfinex-derivatives","BNBF0:USTF0",1744870008864,0.677,582.6,581.66,0.31552744]
["bitfinex-derivatives","BNBF0:USTF0",1744870009965,0.677,582.6,581.65,1.61284939]
["bitfinex-derivatives","BNBF0:USTF0",1744870010159,0.677,582.6,581.66,0.31552054]
["bitfinex-derivatives","BNBF0:USTF0",1744870013563,0.677,582.6,581.66,0.82752054]
["bitfinex-derivatives","BNBF0:USTF0",1744870013766,0.677,582.6,581.67,0.31552054]
["bitfinex-derivatives","BNBF0:USTF0",1744870014769,0.677,582.6,581.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744870014965,0.677,582.6,581.67,0.31552326]
["bitfinex-derivatives","BNBF0:USTF0",1744870016263,0.677,582.6,581.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744870016465,0.677,582.6,581.67,0.31552313]
["bitfinex-derivatives","BNBF0:USTF0",1744870020671,0.677,582.6,581.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744870020971,0.677,582.6,581.67,0.31552575]
["bitfinex-derivatives","BNBF0:USTF0",1744870022976,0.34328281,582.61,581.67,0.31552575]
["bitfinex-derivatives","BNBF0:USTF0",1744870026073,0.607,582.6,581.67,0.31552575]
["bitfinex-derivatives","BNBF0:USTF0",1744870027377,0.607,582.6,581.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744870027677,0.607,582.6,581.67,0.31551442]
["bitfinex-derivatives","BNBF0:USTF0",1744870030187,0.607,582.6,581.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744870037989,0.607,582.6,581.66,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744870040194,0.607,582.6,581.67,0.31552138]
["bitfinex-derivatives","BNBF0:USTF0",1744870043595,0.607,582.6,581.67,0.76852138]
["bitfinex-derivatives","BNBF0:USTF0",1744870043896,0.607,582.6,581.68,0.31552138]
["bitfinex-derivatives","BNBF0:USTF0",1744870044295,0.607,582.6,581.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744870044498,0.607,582.6,581.68,0.31552171]
["bitfinex-derivatives","BNBF0:USTF0",1744870045894,0.607,582.6,581.67,0.75195109]
["bitfinex-derivatives","BNBF0:USTF0",1744870046094,0.607,582.6,581.68,0.31552141]
["bitfinex-derivatives","BNBF0:USTF0",1744870046495,0.607,582.6,581.68,0.80852141]
["bitfinex-derivatives","BNBF0:USTF0",1744870046698,0.607,582.6,581.69,0.31552141]
["bitfinex-derivatives","BNBF0:USTF0",1744870047600,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870047799,0.607,582.6,581.69,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870047999,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870048299,0.607,582.6,581.71,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870048496,0.607,582.6,581.69,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870048693,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870048998,0.607,582.6,581.68,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744870048999,0.607,582.6,581.71,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870049197,0.607,582.6,581.72,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870049395,0.607,582.6,581.68,0.79194981]
["bitfinex-derivatives","BNBF0:USTF0",1744870049396,0.607,582.6,581.69,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870049597,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870049800,0.607,582.6,581.69,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870050002,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870050299,0.607,582.6,581.71,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870050500,0.607,582.6,581.69,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870050799,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870051001,0.607,582.6,581.69,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870051204,0.607,582.6,581.7,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870051398,0.607,582.6,581.71,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870051702,0.607,582.6,581.72,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870052098,0.607,582.6,581.73,0.31552128]
["bitfinex-derivatives","BNBF0:USTF0",1744870052298,0.607,582.6,581.69,0.29894981]
["bitfinex-derivatives","BNBF0:USTF0",1744870052499,0.607,582.6,581.7,0.31552307]
["bitfinex-derivatives","BNBF0:USTF0",1744870053906,0.607,582.6,581.71,0.31552307]
["bitfinex-derivatives","BNBF0:USTF0",1744870054105,0.607,582.6,581.69,0.31552307]
["bitfinex-derivatives","BNBF0:USTF0",1744870054300,0.607,582.6,581.7,0.31552307]
["bitfinex-derivatives","BNBF0:USTF0",1744870054500,0.607,582.6,581.69,0.31552307]
["bitfinex-derivatives","BNBF0:USTF0",1744870055001,0.607,582.6,581.69,0.61447288]
["bitfinex-derivatives","BNBF0:USTF0",1744870055200,0.607,582.6,581.7,0.31552307]
["bitfinex-derivatives","BNBF0:USTF0",1744870055601,0.607,582.6,581.71,0.31552147]
["bitfinex-derivatives","BNBF0:USTF0",1744870055906,0.607,582.6,581.72,0.31552147]
["bitfinex-derivatives","BNBF0:USTF0",1744870056105,0.34328281,582.61,581.7,0.31552147]
["bitfinex-derivatives","BNBF0:USTF0",1744870056907,0.34328281,582.61,581.69,0.31552147]
["bitfinex-derivatives","BNBF0:USTF0",1744870057107,0.34328281,582.61,581.68,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744870057308,0.34328281,582.61,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870057502,0.34328281,582.61,581.71,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870057707,0.34328281,582.61,581.69,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870057902,0.34328281,582.61,581.69,0.61439634]
["bitfinex-derivatives","BNBF0:USTF0",1744870058103,0.34328281,582.61,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870059505,0.684,582.6,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870059909,0.684,582.6,581.69,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870061008,0.684,582.6,581.69,0.6144708]
["bitfinex-derivatives","BNBF0:USTF0",1744870061303,0.684,582.6,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870062910,0.684,582.6,581.69,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870063104,0.684,582.6,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870063408,0.684,582.6,581.71,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870063608,0.684,582.6,581.69,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870063808,0.684,582.6,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870064008,0.684,582.6,581.69,0.6144708]
["bitfinex-derivatives","BNBF0:USTF0",1744870064208,0.684,582.6,581.7,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870064508,0.684,582.6,581.7,0.87952099]
["bitfinex-derivatives","BNBF0:USTF0",1744870064711,0.684,582.6,581.71,0.31552099]
["bitfinex-derivatives","BNBF0:USTF0",1744870068310,0.684,582.6,581.72,0.31552329]
["bitfinex-derivatives","BNBF0:USTF0",1744870068503,0.684,582.6,581.7,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744870070910,0.684,582.6,581.71,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870071110,0.684,582.6,581.72,0.315523]
["bitfinex-derivatives","BNBF0:USTF0",1744870073614,0.684,582.6,581.73,0.31552358]
["bitfinex-derivatives","BNBF0:USTF0",1744870073913,0.684,582.6,581.71,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870081616,0.34328281,582.61,581.71,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870085323,0.736,582.6,581.71,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870086319,0.736,582.6,581.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744870095933,0.736,582.6,581.73,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744870098835,0.736,582.6,581.74,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870112354,0.34328281,582.61,581.74,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870115656,0.448,582.6,581.74,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870120866,0.448,582.6,581.73,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744870123065,0.448,582.6,581.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744870123967,0.448,582.6,581.72,0.82494467]
["bitfinex-derivatives","BNBF0:USTF0",1744870124564,0.448,582.6,581.73,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744870125664,0.448,582.6,581.74,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744870132677,0.34328281,582.61,581.74,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744870135480,0.622,582.6,581.74,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744870136482,0.622,582.6,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744870142482,0.622,582.6,581.76,0.31543981]
["bitfinex-derivatives","BNBF0:USTF0",1744870142693,0.622,582.6,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744870143086,0.622,582.6,581.78,0.31543981]
["bitfinex-derivatives","BNBF0:USTF0",1744870143287,0.622,582.6,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744870145389,0.622,582.6,581.8,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870145889,0.622,582.6,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744870146092,0.622,582.6,581.8,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870146290,0.622,582.6,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744870146489,0.622,582.6,581.82,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870146789,0.622,582.6,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744870146989,0.622,582.6,581.84,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870147383,0.622,582.6,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744870147584,0.622,582.6,581.86,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870147986,0.622,582.6,581.87,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744870148187,0.622,582.6,581.88,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870148587,0.2988715,583.15,581.88,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870148788,0.65427529,583.14,581.88,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870148985,0.65428117,583.13,581.88,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870149185,0.65428705,583.12,581.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744870149385,0.34298845,583.11,581.9,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870149585,0.31130448,583.1,581.9,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870149792,0.34300022,583.09,581.9,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870149990,0.31130448,583.08,581.9,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870150186,0.34301198,583.07,581.9,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870150391,0.34301198,583.07,581.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744870150592,0.3113042,583.06,581.9,0.31544024]
["bitfinex-derivatives","BNBF0:USTF0",1744870150894,0.65432207,583.06,581.9,0.31544024]
["bitfinex-derivatives","BNBF0:USTF0",1744870151103,0.3113042,583.05,581.9,0.31544024]
["bitfinex-derivatives","BNBF0:USTF0",1744870151494,0.677,583.04,581.9,0.31544024]
["bitfinex-derivatives","BNBF0:USTF0",1744870151693,0.3113042,583.03,581.9,0.31544024]
["bitfinex-derivatives","BNBF0:USTF0",1744870157899,0.677,583.04,581.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744870158092,0.31130448,583.03,581.9,0.31544052]
["bitfinex-derivatives","BNBF0:USTF0",1744870161001,0.677,583.04,581.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744870161197,0.677,583.04,581.9,0.3154372]
["bitfinex-derivatives","BNBF0:USTF0",1744870162100,0.677,583.04,581.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744870162600,0.677,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1744870164006,0.677,583.04,581.91,0.31536465]
["bitfinex-derivatives","BNBF0:USTF0",1744870164205,0.677,583.04,581.92,0.6590545]
["bitfinex-derivatives","BNBF0:USTF0",1744870164400,0.677,583.04,581.93,0.65904859]
["bitfinex-derivatives","BNBF0:USTF0",1744870164699,0.677,583.04,581.94,0.31536465]
["bitfinex-derivatives","BNBF0:USTF0",1744870165600,0.677,583.04,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744870165801,0.677,583.04,581.96,0.31536465]
["bitfinex-derivatives","BNBF0:USTF0",1744870166000,0.677,583.04,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744870166199,0.677,583.04,581.98,0.31536465]
["bitfinex-derivatives","BNBF0:USTF0",1744870167006,0.677,583.04,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744870167404,0.677,583.04,582.0,0.3153427]
["bitfinex-derivatives","BNBF0:USTF0",1744870167604,0.677,583.04,582.0,0.65898531]
["bitfinex-derivatives","BNBF0:USTF0",1744870167905,0.677,583.04,582.01,0.3153427]
["bitfinex-derivatives","BNBF0:USTF0",1744870168601,0.677,583.04,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744870168806,0.677,583.04,582.01,0.31533543]
["bitfinex-derivatives","BNBF0:USTF0",1744870172405,0.31121162,583.03,582.01,0.31533543]
["bitfinex-derivatives","BNBF0:USTF0",1744870172802,0.677,583.04,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744870173606,0.677,583.04,582.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744870175107,0.677,583.04,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870175610,0.34303552,583.03,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870176713,0.31132736,583.02,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870176909,0.34304728,583.01,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870177113,0.31132736,583.0,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870177315,0.31132736,583.0,582.03,0.31545332]
["bitfinex-derivatives","BNBF0:USTF0",1744870178113,0.31132059,582.99,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870178415,0.31132059,582.98,582.03,0.31545665]
["bitfinex-derivatives","BNBF0:USTF0",1744870178614,0.31132059,582.97,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870178816,0.31132059,582.96,582.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744870179116,0.31132059,582.95,582.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744870179316,0.31132059,583.0,582.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744870179611,0.31132059,582.99,582.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744870179820,0.31132059,583.0,582.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744870180017,0.34304728,583.01,582.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744870184115,0.463,583.0,582.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744870192625,0.463,583.0,582.03,0.31534835]
["bitfinex-derivatives","BNBF0:USTF0",1744870195825,0.463,583.0,582.02,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744870196726,0.463,583.0,582.03,0.31534785]
["bitfinex-derivatives","BNBF0:USTF0",1744870197323,0.463,583.0,582.04,0.31534785]
["bitfinex-derivatives","BNBF0:USTF0",1744870197526,0.463,583.0,582.03,0.31534785]
["bitfinex-derivatives","BNBF0:USTF0",1744870199429,0.463,583.0,582.02,1.63175861]
["bitfinex-derivatives","BNBF0:USTF0",1744870199628,0.463,583.0,582.03,0.31531979]
["bitfinex-derivatives","BNBF0:USTF0",1744870200231,0.463,583.0,582.02,1.63175861]
["bitfinex-derivatives","BNBF0:USTF0",1744870200533,0.463,583.0,582.03,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870206133,0.463,583.0,582.04,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870206330,0.463,583.0,582.05,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870206536,0.463,583.0,582.03,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870206730,0.463,583.0,582.04,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870206936,0.463,583.0,582.05,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870207237,0.463,583.0,582.06,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870207435,0.463,583.0,582.03,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870207636,0.463,583.0,582.04,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870207840,0.463,583.0,582.05,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870208032,0.463,583.0,582.03,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870208230,0.34304728,583.01,582.03,0.31532008]
["bitfinex-derivatives","BNBF0:USTF0",1744870209137,0.34304728,583.01,582.02,1.63175861]
["bitfinex-derivatives","BNBF0:USTF0",1744870209337,0.34304728,583.01,582.03,0.31531979]
["bitfinex-derivatives","BNBF0:USTF0",1744870210739,0.34304728,583.01,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870210940,0.34304728,583.01,582.04,0.31531823]
["bitfinex-derivatives","BNBF0:USTF0",1744870211243,0.34304728,583.01,582.05,0.31531823]
["bitfinex-derivatives","BNBF0:USTF0",1744870211436,0.34304728,583.01,582.03,0.31531823]
["bitfinex-derivatives","BNBF0:USTF0",1744870212035,0.68,583.0,582.03,0.31531823]
["bitfinex-derivatives","BNBF0:USTF0",1744870212238,0.68,583.0,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870213341,1.02305317,583.0,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870216644,0.34305905,582.99,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870222041,0.31132096,582.98,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870222245,0.34307082,582.97,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870222444,0.31132096,582.96,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870222744,0.34308259,582.95,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870223146,0.31132087,582.94,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870224443,0.34308259,582.95,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870230349,0.87708259,582.95,582.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744870231650,0.87708259,582.95,582.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744870234247,0.31130502,582.94,582.03,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744870234652,0.87708259,582.95,582.02,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744870234852,0.31130326,582.94,582.03,0.31543931]
["bitfinex-derivatives","BNBF0:USTF0",1744870237757,0.87708259,582.95,582.02,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744870237959,0.31130398,582.94,582.03,0.31544002]
["bitfinex-derivatives","BNBF0:USTF0",1744870238359,0.31130398,582.94,582.03,1.04344002]
["bitfinex-derivatives","BNBF0:USTF0",1744870238559,0.31130398,582.94,582.04,0.31544002]
["bitfinex-derivatives","BNBF0:USTF0",1744870239354,0.87708259,582.95,582.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744870239558,0.31130574,582.94,582.04,0.31544178]
["bitfinex-derivatives","BNBF0:USTF0",1744870240861,0.87708259,582.95,582.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744870241061,0.31130573,582.94,582.04,0.31544178]
["bitfinex-derivatives","BNBF0:USTF0",1744870241958,0.31130573,582.94,582.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744870243764,0.31130573,582.94,582.04,0.31543786]
["bitfinex-derivatives","BNBF0:USTF0",1744870244058,0.87708259,582.95,582.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744870244363,0.31130181,582.94,582.04,0.31543786]
["bitfinex-derivatives","BNBF0:USTF0",1744870245364,0.31130181,582.94,582.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744870248364,0.87708259,582.95,582.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744870266082,0.87708259,582.95,582.04,0.3153968]
["bitfinex-derivatives","BNBF0:USTF0",1744870269183,0.87708259,582.95,582.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744870269379,0.87708259,582.95,582.04,0.31538674]
["bitfinex-derivatives","BNBF0:USTF0",1744870269979,0.87708259,582.95,582.04,1.03938674]
["bitfinex-derivatives","BNBF0:USTF0",1744870270183,0.87708259,582.95,582.05,0.31538674]
["bitfinex-derivatives","BNBF0:USTF0",1744870272188,0.87708259,582.95,582.04,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744870272391,0.87708259,582.95,582.05,0.31538419]
["bitfinex-derivatives","BNBF0:USTF0",1744870274187,0.87708259,582.95,582.06,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870274490,0.87708259,582.95,582.07,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870274686,0.87708259,582.95,582.05,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870274890,0.87708259,582.95,582.06,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870275089,0.87708259,582.95,582.07,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870275286,0.87708259,582.95,582.05,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870275489,0.87708259,582.95,582.06,0.31538537]
["bitfinex-derivatives","BNBF0:USTF0",1744870275692,0.87708259,582.95,582.07,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870275891,0.87708259,582.95,582.08,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870276087,0.87708259,582.95,582.05,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870276291,0.87708259,582.95,582.06,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870276592,0.87708259,582.95,582.05,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870276794,0.87708259,582.95,582.06,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870276990,0.87708259,582.95,582.05,0.31538359]
["bitfinex-derivatives","BNBF0:USTF0",1744870278795,0.87708259,582.95,582.04,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744870278995,0.87708259,582.95,582.05,0.31538373]
["bitfinex-derivatives","BNBF0:USTF0",1744870280390,0.87708259,582.95,582.06,0.31538639]
["bitfinex-derivatives","BNBF0:USTF0",1744870280597,0.87708259,582.95,582.07,0.31538687]
["bitfinex-derivatives","BNBF0:USTF0",1744870280794,0.87708259,582.95,582.05,0.31538687]
["bitfinex-derivatives","BNBF0:USTF0",1744870280997,0.87708259,582.95,582.06,0.31538687]
["bitfinex-derivatives","BNBF0:USTF0",1744870281291,0.87708259,582.95,582.05,0.31538687]
["bitfinex-derivatives","BNBF0:USTF0",1744870281993,0.87708259,582.95,582.04,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744870282193,0.87708259,582.95,582.05,0.31538719]
["bitfinex-derivatives","BNBF0:USTF0",1744870283197,0.87708259,582.95,582.06,0.31538719]
["bitfinex-derivatives","BNBF0:USTF0",1744870283393,0.87708259,582.95,582.04,0.31538719]
["bitfinex-derivatives","BNBF0:USTF0",1744870283595,0.87708259,582.95,582.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744870285096,0.87708259,582.95,582.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744870286693,0.87708259,582.95,582.03,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744870293794,0.31131105,582.94,582.04,0.31544711]
["bitfinex-derivatives","BNBF0:USTF0",1744870296699,0.31131105,582.94,582.04,1.01644711]
["bitfinex-derivatives","BNBF0:USTF0",1744870296899,0.31131105,582.94,582.05,0.31544711]
["bitfinex-derivatives","BNBF0:USTF0",1744870298001,0.92931105,582.94,582.05,0.31544711]
["bitfinex-derivatives","BNBF0:USTF0",1744870298202,0.618,582.94,582.04,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744870298399,0.31132057,582.93,582.05,0.31545665]
["bitfinex-derivatives","BNBF0:USTF0",1744870299705,0.618,582.94,582.04,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744870299905,0.31132012,582.93,582.05,0.3154562]
["bitfinex-derivatives","BNBF0:USTF0",1744870300407,0.31132012,582.93,582.05,0.9234562]
["bitfinex-derivatives","BNBF0:USTF0",1744870300707,0.31132012,582.93,582.06,0.3154562]
["bitfinex-derivatives","BNBF0:USTF0",1744870301008,0.31132012,582.93,582.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744870302509,0.31132012,582.93,582.06,0.31545392]
["bitfinex-derivatives","BNBF0:USTF0",1744870304111,0.31132012,582.93,582.06,0.88545392]
["bitfinex-derivatives","BNBF0:USTF0",1744870304410,0.31132012,582.93,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870306111,0.618,582.94,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870306313,0.31132264,582.93,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870306913,0.618,582.94,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870307214,0.31134415,582.93,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870307809,0.618,582.94,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870308013,0.31134761,582.93,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870308515,0.34310025,582.92,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870308709,0.31134761,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870309013,0.65445374,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870309214,0.31134761,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870311017,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870311318,0.31134648,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870314219,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870314418,0.3113467,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870315721,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870315915,0.31134415,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870316820,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870317014,0.31134028,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870323327,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870323621,0.31134024,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870326529,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870326726,0.31133781,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870329731,0.34310613,582.91,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870330031,0.31133912,582.9,582.06,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870330424,0.651,582.89,582.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744870330624,0.31133912,582.88,582.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744870333028,0.651,582.89,582.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744870343935,0.651,582.89,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870346542,0.31135373,582.88,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870349138,0.651,582.89,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870349338,0.31136644,582.88,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870349745,0.34312968,582.87,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870349941,0.31136644,582.86,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870350645,0.34314146,582.85,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870350847,0.31136644,582.84,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870351144,0.34315323,582.83,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870351346,0.31136644,582.82,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870351545,0.34316501,582.81,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870351741,0.31139363,582.8,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870352046,0.34317678,582.79,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870357348,0.58,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870357545,0.92318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870361348,0.31139904,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870363550,0.31139904,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870363749,0.31139904,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870365057,0.92318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870365365,0.31139904,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870365957,0.92318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870375861,0.31141824,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870376162,0.92318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870379663,0.34318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870382866,0.666,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870391678,0.31140711,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870391877,0.31140739,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870392078,0.31140739,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870393378,0.666,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870393577,0.31140438,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870397080,0.31140438,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870397284,0.31140438,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870397484,0.31140438,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870397679,0.31140438,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870397882,0.31140438,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870398083,0.34318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870398084,0.31140438,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870398388,0.31140438,582.72,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870398586,0.31140438,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870399686,0.34318267,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870399986,0.31140994,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870400286,0.625,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870400584,0.96819445,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870400782,0.34320034,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870408997,0.3114724,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870409197,0.34321212,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870409597,0.31149117,582.72,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870409797,0.3432239,582.71,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870409997,0.31149117,582.7,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870410300,0.34323568,582.69,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870410492,0.31149117,582.68,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870410696,0.34324746,582.67,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870413596,0.29893954,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870413800,0.31147538,582.72,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870414197,0.31147538,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870415201,0.29893954,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870415400,0.31147538,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870417102,0.31147538,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870417302,0.31147538,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870417501,0.31147536,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870417704,0.31147536,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870417900,0.31147536,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870418103,0.31147536,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870418307,0.6104149,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870418502,0.31147536,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870420207,0.31147536,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870420503,0.31147536,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870420706,0.31149231,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870420901,0.31149231,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870421105,0.31149231,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870421307,0.31149231,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870421506,0.625,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870421507,0.31149231,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870421700,0.31149231,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870421902,0.31149231,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870422107,0.31149231,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870422308,0.3114925,582.72,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870422502,0.3114925,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870423812,0.625,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870424008,0.31148689,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870424811,0.31148689,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870425011,0.31148689,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870425407,0.29892927,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870425612,0.31148009,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870425807,0.31148009,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870426007,0.31148009,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870426212,2.23259928,583.51,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870426213,1.31222162,583.35,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870426408,0.31148009,583.34,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870426614,0.31148009,583.33,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870426913,0.31148009,583.32,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870427116,0.31148009,583.31,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870427412,0.82448009,583.3,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870427613,0.31148009,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870427814,0.31148009,583.28,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870428018,0.31148009,583.27,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870428313,0.31148009,583.26,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870428515,0.31148009,583.25,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870428714,0.31148009,583.24,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870428909,0.513,583.3,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870429114,0.31146393,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870429313,0.31146393,583.28,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870429515,0.31146393,583.27,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870429716,0.31146393,583.26,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870429915,0.31146393,583.25,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870430215,0.31146393,583.24,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870430412,0.31146393,583.23,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870430609,0.31146721,583.22,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870430814,0.31146721,583.21,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870431011,0.31146721,583.2,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870431216,0.29885995,583.25,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870431217,0.31146721,583.19,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870431418,0.31146721,583.18,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870431616,0.31146721,583.17,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870431816,0.31146721,583.16,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870432113,0.513,583.3,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870432318,0.3114859,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870432518,0.3114859,583.28,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870432718,0.3114859,583.27,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870432918,0.3114859,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870433119,1.31222162,583.16,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870433314,0.3114859,583.15,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870433819,0.31148231,583.14,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870434013,0.31148231,583.15,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870435216,1.31222162,583.16,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870435422,0.31147615,583.15,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870436220,0.29888819,583.14,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870436417,0.31147615,583.13,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870436816,0.29888819,583.14,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870437119,0.31147919,583.13,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870438216,0.31147919,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870438421,0.31147919,583.28,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870438616,0.31147919,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870438816,0.31147919,583.28,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870439019,0.513,583.3,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870439020,0.31147919,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870439223,0.29887022,583.27,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870439416,0.31147919,583.26,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870440222,0.29887022,583.27,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870440423,0.31147442,583.26,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870441227,1.31222162,583.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870441423,0.34263589,583.71,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870441623,0.31147828,583.7,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870441824,0.3426535,583.68,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870442025,0.31147828,583.67,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870442219,0.34267112,583.65,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870442423,0.31147828,583.64,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870442623,0.34268873,583.62,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870443022,0.31147271,583.61,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870443324,0.31147271,583.6,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870443525,0.34271222,583.58,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870443922,0.31146563,583.57,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870444123,0.31146563,583.56,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870444319,0.34271222,583.58,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870444526,0.34273571,583.54,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870444719,0.3114682,583.53,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870444920,0.3114682,583.52,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870445223,0.3114682,583.51,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870445424,0.3114682,583.5,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870445625,0.3114682,583.49,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870445825,0.34277683,583.47,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870446022,0.3114682,583.46,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870446225,0.34279446,583.44,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870446425,0.3114682,583.43,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870446625,1.31222162,583.31,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870446927,0.34288261,583.29,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870447128,0.3114682,583.28,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870447427,0.34290025,583.26,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870447826,0.31146064,583.25,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870448024,0.34291788,583.23,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870448224,0.31146064,583.22,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870448429,0.34293552,583.2,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870448727,0.31146064,583.19,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870448929,0.34295316,583.17,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870449124,0.31146064,583.16,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870449322,0.34297081,583.14,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870449529,0.31146064,583.13,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870449727,0.34298845,583.11,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870449928,0.31146064,583.1,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870450131,0.3430061,583.08,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870450331,0.31146064,583.07,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870450631,0.34302375,583.05,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870450832,0.31146064,583.04,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870451135,0.3430414,583.02,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870451334,0.31146064,583.01,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870451533,0.34305905,582.99,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870451736,0.31146064,582.98,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870451933,0.34307671,582.96,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870452131,0.31146064,582.95,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870452329,0.34309436,582.93,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870452533,0.31146064,582.92,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870452735,0.34311202,582.9,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870452936,0.31146064,582.89,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870453132,0.34312968,582.87,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870453337,0.31146064,582.86,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870453539,0.34314146,582.85,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870453732,0.31146064,582.84,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870453933,0.34315323,582.83,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870454133,0.31144198,582.82,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870454435,0.34316501,582.81,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870454640,0.31144198,582.8,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870454833,0.34317678,582.79,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870455139,0.31144198,582.78,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870455337,0.34318856,582.77,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870455533,0.31144198,582.76,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870455838,0.34320034,582.75,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870456138,0.31144198,582.74,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870456343,0.34321212,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870460237,0.64205154,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870461943,0.34321212,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870463341,0.64204256,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870465146,0.34321212,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870466243,0.6420323,582.73,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870467946,0.697,582.72,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870468142,0.3432239,582.71,582.06,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744870468746,0.3432239,582.71,582.06,1.68990491]
["bitfinex-derivatives","BNBF0:USTF0",1744870468944,0.3432239,582.71,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870475154,0.64217371,582.71,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870476953,0.3432239,582.71,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870487665,0.31109407,582.7,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870487861,0.34323568,582.69,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870488061,0.31109407,582.68,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870488263,0.34324746,582.67,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870488563,0.31109407,582.66,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870488859,0.34325924,582.65,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870489064,0.31109407,582.64,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870489563,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870489764,0.31109407,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870491762,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870491959,0.31109805,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870492865,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870493165,0.31110352,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870493366,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870493560,0.31110139,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870498368,0.511,582.61,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870498661,0.31110139,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870499666,0.31114364,582.59,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870499864,0.31114364,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870500064,0.31114364,582.59,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870500370,0.511,582.61,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870512576,0.3111352,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870513380,0.511,582.61,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870513581,0.31113274,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870514979,0.511,582.61,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870515183,0.3111166,582.59,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870515381,0.3111166,582.58,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870515580,0.3111166,582.57,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870515882,0.3111166,582.56,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870516081,0.3111166,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870516280,0.3111166,582.59,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870516477,0.3111166,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870516679,0.3111166,582.59,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870516881,0.3111166,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870519683,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870519878,0.31107205,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870521284,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870521583,0.31104208,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870521886,0.488,582.61,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870522185,0.31104208,582.6,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870522685,0.488,582.61,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870541898,0.34327102,582.63,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870544603,0.7,582.62,582.06,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744870551818,0.7,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870557226,0.31104631,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870557825,0.7,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870558025,0.3110411,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870559327,0.7,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870559523,0.31103887,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870560730,0.7,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870560924,0.31104079,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870562027,0.7,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870562227,0.3110374,582.6,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870562424,0.3110374,582.59,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870562622,0.3110374,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870562827,0.3110374,582.6,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870563130,0.3110374,582.59,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870563330,0.3110374,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870566732,0.34327102,582.63,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870569334,0.482,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870576641,0.31113608,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870578936,0.482,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870584148,0.31112074,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870584444,0.482,582.62,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870584644,0.31112999,582.61,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870587351,0.3432887,582.6,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870587551,0.31112999,582.59,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870587753,0.34330049,582.58,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870588957,0.31104353,582.57,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870589151,0.34331227,582.56,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870589350,0.31104537,582.55,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870589549,0.34332406,582.54,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870589753,0.31104537,582.53,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870589955,0.34333585,582.52,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870594559,0.31097453,582.51,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870594760,0.34334763,582.5,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870594956,0.31097453,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870595657,1.14234763,582.5,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870595860,0.31092498,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870598566,0.65427851,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870598759,0.31092498,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870602066,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870602267,0.31094899,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870603667,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870603864,0.31093939,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870606869,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870607165,0.31095921,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870608274,0.799,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870608465,0.31095921,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870613274,0.799,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870613474,0.3109663,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870616577,0.799,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870616873,0.31096769,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870618181,0.799,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870618378,0.31097546,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870621084,0.799,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870621283,0.31095766,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870622480,0.799,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870622685,0.31095604,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870625683,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870625883,0.31095193,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870626888,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870627890,0.56,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870658018,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870661918,0.528,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870662421,0.31068559,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870662921,0.528,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870663120,0.31068533,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870667723,0.528,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870667916,0.31069492,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870669325,0.528,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870669518,0.31069521,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870674126,0.528,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870674319,0.31069063,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870675227,0.31069063,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870675727,0.34335353,582.49,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870675928,0.31074028,582.47,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870676227,0.31074028,582.46,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870676429,0.31074028,582.45,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870676629,0.31074028,582.48,582.06,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744870676829,0.31074028,582.47,581.42,0.29897678]
["bitfinex-derivatives","BNBF0:USTF0",1744870677025,0.31074028,582.46,581.43,0.31568021]
["bitfinex-derivatives","BNBF0:USTF0",1744870677229,0.31074028,582.48,581.43,0.31568021]
["bitfinex-derivatives","BNBF0:USTF0",1744870677529,0.31071586,582.47,581.44,0.31567992]
["bitfinex-derivatives","BNBF0:USTF0",1744870677825,0.31071586,582.46,581.45,0.31567992]
["bitfinex-derivatives","BNBF0:USTF0",1744870678027,0.31071586,582.48,581.43,0.31567992]
["bitfinex-derivatives","BNBF0:USTF0",1744870678225,0.31071586,582.48,581.3,0.31567992]
["bitfinex-derivatives","BNBF0:USTF0",1744870678530,0.605,582.47,581.31,0.65973042]
["bitfinex-derivatives","BNBF0:USTF0",1744870678826,0.31071586,582.46,581.32,0.6597245]
["bitfinex-derivatives","BNBF0:USTF0",1744870679129,0.31069888,582.45,581.33,0.65971887]
["bitfinex-derivatives","BNBF0:USTF0",1744870679330,0.31069888,582.46,581.34,0.65971296]
["bitfinex-derivatives","BNBF0:USTF0",1744870679524,0.31069888,582.45,581.35,0.65970704]
["bitfinex-derivatives","BNBF0:USTF0",1744870679826,0.605,582.47,581.36,0.65970112]
["bitfinex-derivatives","BNBF0:USTF0",1744870679827,0.31069888,582.44,581.36,0.65970112]
["bitfinex-derivatives","BNBF0:USTF0",1744870680129,0.31069888,582.43,581.37,0.6596952]
["bitfinex-derivatives","BNBF0:USTF0",1744870680329,0.605,582.47,581.38,0.65968929]
["bitfinex-derivatives","BNBF0:USTF0",1744870680330,0.31069888,582.46,581.38,0.65968929]
["bitfinex-derivatives","BNBF0:USTF0",1744870680623,0.31069636,582.45,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744870680829,0.31069636,582.46,581.4,0.3156805]
["bitfinex-derivatives","BNBF0:USTF0",1744870681031,0.31069636,582.45,581.4,0.65967774]
["bitfinex-derivatives","BNBF0:USTF0",1744870681225,0.31069636,582.44,581.41,0.3156805]
["bitfinex-derivatives","BNBF0:USTF0",1744870681424,0.31069636,582.46,581.41,0.3156805]
["bitfinex-derivatives","BNBF0:USTF0",1744870681729,0.605,582.47,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744870681930,0.31069767,582.46,581.41,0.31567992]
["bitfinex-derivatives","BNBF0:USTF0",1744870683232,0.605,582.47,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744870683531,0.3106867,582.46,581.41,0.31567148]
["bitfinex-derivatives","BNBF0:USTF0",1744870686833,0.605,582.47,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744870693439,0.34335353,582.49,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744870695138,0.34335353,582.49,581.4,1.08999724]
["bitfinex-derivatives","BNBF0:USTF0",1744870697147,0.627,582.48,581.4,1.08999724]
["bitfinex-derivatives","BNBF0:USTF0",1744870700041,0.627,582.48,581.4,1.61499724]
["bitfinex-derivatives","BNBF0:USTF0",1744870710056,0.627,582.48,581.41,0.31559001]
["bitfinex-derivatives","BNBF0:USTF0",1744870711258,0.627,582.48,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744870711558,0.627,582.48,581.43,0.31559001]
["bitfinex-derivatives","BNBF0:USTF0",1744870712059,0.627,582.48,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1744870712259,0.627,582.48,581.45,0.31556623]
["bitfinex-derivatives","BNBF0:USTF0",1744870712456,0.627,582.48,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744870712657,0.627,582.48,581.47,0.31556623]
["bitfinex-derivatives","BNBF0:USTF0",1744870712958,0.627,582.48,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1744870713161,0.627,582.48,581.49,0.31556623]
["bitfinex-derivatives","BNBF0:USTF0",1744870713455,0.627,582.48,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1744870713860,0.627,582.48,581.51,0.31556643]
["bitfinex-derivatives","BNBF0:USTF0",1744870714059,0.627,582.48,581.52,0.34392626]
["bitfinex-derivatives","BNBF0:USTF0",1744870714461,0.627,582.48,581.53,0.3155667]
["bitfinex-derivatives","BNBF0:USTF0",1744870714660,0.627,582.48,581.54,0.34391443]
["bitfinex-derivatives","BNBF0:USTF0",1744870721166,0.627,582.48,581.55,0.31555926]
["bitfinex-derivatives","BNBF0:USTF0",1744870721362,0.627,582.48,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744870724261,1.31222162,583.99,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744870724566,0.29901917,582.88,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744870724763,0.342542,583.87,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744870725068,0.31081095,583.86,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744870725266,0.31081095,583.85,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744870725463,0.34261828,583.74,581.57,0.31555771]
["bitfinex-derivatives","BNBF0:USTF0",1744870725667,0.31081095,583.73,581.57,0.31555771]
["bitfinex-derivatives","BNBF0:USTF0",1744870725967,0.34268286,583.63,581.57,0.6594544]
["bitfinex-derivatives","BNBF0:USTF0",1744870726164,0.31081095,583.62,581.58,0.31555771]
["bitfinex-derivatives","BNBF0:USTF0",1744870726362,0.31081095,583.61,581.58,0.31555771]
["bitfinex-derivatives","BNBF0:USTF0",1744870726563,0.31081293,583.6,581.59,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870726763,0.34275921,583.5,581.59,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870726962,0.31081293,583.49,581.6,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870727262,0.34277683,583.47,581.61,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870727567,0.31081293,583.46,581.62,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870727769,0.34279446,583.44,581.62,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870727964,0.31081293,583.43,581.62,0.31555794]
["bitfinex-derivatives","BNBF0:USTF0",1744870728165,0.34279446,583.44,581.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744870728166,0.34281208,583.41,581.63,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870728366,0.34281208,583.41,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870728564,0.31080766,583.4,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870728762,0.34282971,583.38,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870728964,0.31080766,583.37,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870729269,0.34284734,583.35,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870729469,0.31080766,583.34,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870729770,0.34286497,583.32,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870729971,0.31080766,583.31,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870730164,0.34288261,583.29,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870730369,0.31080766,583.28,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870730568,0.34290025,583.26,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870730765,0.31080766,583.25,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870731069,0.34291788,583.23,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870731271,0.31080766,583.22,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870731472,0.34293552,583.2,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870731671,0.31080766,583.19,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870731871,0.34295316,583.17,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870732072,0.31080766,583.16,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870732271,0.34297081,583.14,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870732471,0.31080766,583.13,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870732669,0.31080766,583.12,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870732873,0.31080766,583.11,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870733069,0.31080766,583.1,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870733273,0.31080766,583.09,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870733475,0.31080766,583.08,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870733668,0.31080766,583.07,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870733869,0.31080766,583.06,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870734069,0.31080766,583.05,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870734373,0.31080766,583.04,581.62,0.31555718]
["bitfinex-derivatives","BNBF0:USTF0",1744870734573,0.3107871,583.03,581.63,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870734873,0.3107871,583.02,581.64,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870735075,0.3107871,583.01,581.65,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870735274,0.3107871,583.13,581.62,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870735476,0.29891258,583.01,581.63,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870735674,0.3107871,583.12,581.63,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870735974,0.3107871,583.11,581.64,0.3155433]
["bitfinex-derivatives","BNBF0:USTF0",1744870736172,0.31079114,583.1,581.65,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870736375,0.31079114,583.09,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870736676,0.31079114,583.08,581.63,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870736977,0.34301787,583.06,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870737271,0.34301787,583.06,581.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744870737272,0.31079114,583.05,581.63,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870737473,0.31079114,583.05,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870737670,0.31079114,583.05,581.63,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870737871,0.34303552,583.03,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870738074,0.31079114,583.02,581.63,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870738270,0.34305317,583.0,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870738475,0.31079114,582.99,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870738671,0.34307082,582.97,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870738877,0.31079114,582.96,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870739177,0.34308259,582.95,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870739577,0.31079114,582.94,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870739876,0.34309436,582.93,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870740175,0.31079114,582.92,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870740376,0.34310613,582.91,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870740676,0.31079114,582.9,581.62,0.31554274]
["bitfinex-derivatives","BNBF0:USTF0",1744870740872,0.65391164,582.89,581.63,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870741077,0.65391752,582.88,581.62,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870741277,0.65392341,582.87,581.63,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870741478,0.6539293,582.86,581.64,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870741681,0.65393519,582.85,581.65,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870741978,0.65394107,582.84,581.66,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870742179,0.65394696,582.83,581.65,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744870742379,0.31079373,582.82,581.66,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870742680,0.34316501,582.81,581.66,0.81654211]
["bitfinex-derivatives","BNBF0:USTF0",1744870742881,0.31079373,582.8,581.67,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870743081,0.34317678,582.79,581.67,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870743278,0.31079373,582.78,581.67,0.31554211]
["bitfinex-derivatives","BNBF0:USTF0",1744870745185,0.34317678,582.79,581.66,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744870745386,0.31067174,582.77,581.68,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870745587,0.31067174,582.77,581.66,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744870745588,0.31067174,582.76,581.69,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870745786,0.34317678,582.79,581.7,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870745787,0.31067174,582.75,581.7,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870745988,0.34317678,582.79,581.71,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870745989,0.31067174,582.74,581.71,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870746290,0.31067174,582.78,581.67,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870746588,0.31067174,582.77,581.68,0.31554191]
["bitfinex-derivatives","BNBF0:USTF0",1744870746795,0.34317678,582.79,581.66,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744870746994,0.31067344,582.78,581.67,0.31553946]
["bitfinex-derivatives","BNBF0:USTF0",1744870752190,0.31067344,582.78,581.67,1.13553946]
["bitfinex-derivatives","BNBF0:USTF0",1744870752390,0.31067344,582.78,581.68,0.31553946]
["bitfinex-derivatives","BNBF0:USTF0",1744870754791,0.34317678,582.79,581.67,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744870754993,0.31065818,582.78,581.68,0.3155453]
["bitfinex-derivatives","BNBF0:USTF0",1744870755493,0.729,582.77,581.68,0.3155453]
["bitfinex-derivatives","BNBF0:USTF0",1744870755692,0.31065818,582.76,581.68,0.3155453]
["bitfinex-derivatives","BNBF0:USTF0",1744870756494,0.729,582.77,581.67,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744870756691,0.31065849,582.76,581.68,0.3155426]
["bitfinex-derivatives","BNBF0:USTF0",1744870758093,0.729,582.77,581.67,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744870758393,0.31065531,582.76,581.68,0.31554285]
["bitfinex-derivatives","BNBF0:USTF0",1744870759793,0.729,582.77,581.69,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870759794,0.31065884,582.75,581.69,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870759995,0.31065884,582.74,581.7,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870760292,0.31065884,582.73,581.71,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870760492,0.31065884,582.76,581.68,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870760693,0.31065884,582.75,581.69,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870760889,0.31065884,582.76,581.68,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870761192,0.31065884,582.75,581.69,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870761386,0.31065884,582.76,581.68,0.31554144]
["bitfinex-derivatives","BNBF0:USTF0",1744870761591,0.31065742,582.75,581.69,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870761893,0.31065742,582.74,581.7,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870762091,0.31065742,582.76,581.68,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870762292,0.31065742,582.75,581.69,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870762592,0.31065742,582.74,581.7,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870762792,0.31065742,582.76,581.68,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870762993,0.31065742,582.75,581.69,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870763191,0.729,582.77,581.68,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870764494,0.729,582.77,581.68,0.83054137]
["bitfinex-derivatives","BNBF0:USTF0",1744870764804,0.729,582.77,581.69,0.31554137]
["bitfinex-derivatives","BNBF0:USTF0",1744870769498,0.729,582.77,581.7,0.31554347]
["bitfinex-derivatives","BNBF0:USTF0",1744870769698,0.729,582.77,581.69,0.31554347]
["bitfinex-derivatives","BNBF0:USTF0",1744870769898,0.729,582.77,581.7,0.31554347]
["bitfinex-derivatives","BNBF0:USTF0",1744870770093,0.729,582.77,581.69,0.31554347]
["bitfinex-derivatives","BNBF0:USTF0",1744870773900,0.729,582.77,581.7,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744870774102,0.729,582.77,581.71,0.31554347]
["bitfinex-derivatives","BNBF0:USTF0",1744870774304,0.729,582.77,581.72,0.3155418]
["bitfinex-derivatives","BNBF0:USTF0",1744870774503,0.3106765,582.76,581.73,0.3155418]
["bitfinex-derivatives","BNBF0:USTF0",1744870774701,0.3106765,582.76,581.71,0.3155418]
["bitfinex-derivatives","BNBF0:USTF0",1744870774901,0.3106765,582.76,581.72,0.3155418]
["bitfinex-derivatives","BNBF0:USTF0",1744870775101,0.3106765,582.76,581.71,0.3155418]
["bitfinex-derivatives","BNBF0:USTF0",1744870777406,0.729,582.77,581.7,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744870777605,0.31067392,582.76,581.71,0.31554194]
["bitfinex-derivatives","BNBF0:USTF0",1744870785813,0.31067392,582.78,581.71,0.31554194]
["bitfinex-derivatives","BNBF0:USTF0",1744870786010,0.31067392,582.77,581.71,0.31554194]
["bitfinex-derivatives","BNBF0:USTF0",1744870786414,0.34317678,582.79,581.71,0.31554194]
["bitfinex-derivatives","BNBF0:USTF0",1744870788620,0.34317678,582.79,581.7,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744870788819,0.34317678,582.79,581.72,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870789115,0.526,582.78,581.73,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870789319,0.526,582.78,581.71,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870789513,0.526,582.78,581.72,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870789712,0.526,582.78,581.73,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870789917,0.526,582.78,581.71,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870793115,0.526,582.78,581.72,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870793422,0.526,582.78,581.73,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870793621,0.526,582.78,581.69,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870793823,0.526,582.78,581.7,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870794024,0.526,582.78,581.69,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870794224,0.526,582.78,581.7,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870794421,0.526,582.78,581.69,0.3155232]
["bitfinex-derivatives","BNBF0:USTF0",1744870795024,0.526,582.78,581.68,0.29891514]
["bitfinex-derivatives","BNBF0:USTF0",1744870795225,0.526,582.78,581.7,0.31552009]
["bitfinex-derivatives","BNBF0:USTF0",1744870795420,0.526,582.78,581.71,0.31552009]
["bitfinex-derivatives","BNBF0:USTF0",1744870795625,0.526,582.78,581.69,0.31552009]
["bitfinex-derivatives","BNBF0:USTF0",1744870796327,0.31055383,582.77,581.69,0.31552009]
["bitfinex-derivatives","BNBF0:USTF0",1744870796728,0.526,582.78,581.7,0.31552282]
["bitfinex-derivatives","BNBF0:USTF0",1744870796927,0.526,582.78,581.71,0.31552282]
["bitfinex-derivatives","BNBF0:USTF0",1744870797229,0.526,582.78,581.72,0.31552282]
["bitfinex-derivatives","BNBF0:USTF0",1744870797429,0.31055925,582.77,581.69,0.31552282]
["bitfinex-derivatives","BNBF0:USTF0",1744870797630,0.526,582.78,581.73,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744870797836,0.31055839,582.77,581.74,0.31552118]
["bitfinex-derivatives","BNBF0:USTF0",1744870798329,0.526,582.78,581.75,0.31552148]
["bitfinex-derivatives","BNBF0:USTF0",1744870798526,0.31055837,582.77,581.76,0.31552148]
["bitfinex-derivatives","BNBF0:USTF0",1744870798737,0.31055837,582.77,581.74,0.31552148]
["bitfinex-derivatives","BNBF0:USTF0",1744870799230,0.526,582.78,581.74,0.31552148]
["bitfinex-derivatives","BNBF0:USTF0",1744870799732,0.31055806,582.77,581.74,0.31552148]
["bitfinex-derivatives","BNBF0:USTF0",1744870800732,0.31055806,582.77,581.75,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744870801032,0.31055806,582.77,581.76,0.31552148]
["bitfinex-derivatives","BNBF0:USTF0",1744870801228,0.31056781,582.76,581.77,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744870801430,0.526,582.78,581.76,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744870803033,0.34317678,582.79,581.76,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744870803433,0.31061401,582.78,581.76,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744870806134,0.618,582.77,581.76,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744870806429,0.31061401,582.76,581.76,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744870810735,0.31053061,582.75,581.77,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870810938,0.31053061,582.76,581.76,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870811139,0.31053061,582.75,581.77,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870811440,0.31053061,582.74,581.78,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870811638,0.31053061,582.76,581.76,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870811839,0.618,582.77,581.77,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870812037,0.31052978,582.76,581.76,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870812237,0.31052978,582.76,581.75,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744870812238,0.31052978,582.76,581.77,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870812437,0.31052978,582.76,581.76,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870812640,0.31052978,582.76,581.77,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870812839,0.31052978,582.76,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870813036,0.31052978,582.76,581.78,0.31550264]
["bitfinex-derivatives","BNBF0:USTF0",1744870813837,0.618,582.77,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870814037,0.31048804,582.76,581.78,0.31550235]
["bitfinex-derivatives","BNBF0:USTF0",1744870815242,0.618,582.77,581.78,0.31550235]
["bitfinex-derivatives","BNBF0:USTF0",1744870815437,0.618,582.77,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870815839,0.618,582.77,581.78,0.31550205]
["bitfinex-derivatives","BNBF0:USTF0",1744870820342,0.618,582.77,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870820543,0.618,582.77,581.78,0.31549005]
["bitfinex-derivatives","BNBF0:USTF0",1744870826851,0.618,582.77,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870827150,0.618,582.77,581.78,0.31549002]
["bitfinex-derivatives","BNBF0:USTF0",1744870829352,0.34317678,582.79,581.78,0.31549002]
["bitfinex-derivatives","BNBF0:USTF0",1744870830045,0.34317678,582.79,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870830251,0.34317678,582.79,581.78,0.31549056]
["bitfinex-derivatives","BNBF0:USTF0",1744870831652,0.34317678,582.79,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870831854,0.608,582.78,581.78,0.31548651]
["bitfinex-derivatives","BNBF0:USTF0",1744870834856,0.608,582.78,581.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744870835156,0.608,582.78,581.78,0.31548733]
["bitfinex-derivatives","BNBF0:USTF0",1744870836852,0.608,582.78,581.78,0.80348733]
["bitfinex-derivatives","BNBF0:USTF0",1744870837051,0.608,582.78,581.79,0.31548733]
["bitfinex-derivatives","BNBF0:USTF0",1744870843063,0.608,582.78,581.79,1.04048733]
["bitfinex-derivatives","BNBF0:USTF0",1744870843269,0.608,582.78,581.8,0.31548733]
["bitfinex-derivatives","BNBF0:USTF0",1744870848768,0.608,582.78,581.8,0.93348733]
["bitfinex-derivatives","BNBF0:USTF0",1744870848974,0.608,582.78,581.81,0.31548733]
["bitfinex-derivatives","BNBF0:USTF0",1744870853773,0.608,582.78,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744870853972,0.608,582.78,581.83,0.31548733]
["bitfinex-derivatives","BNBF0:USTF0",1744870855982,0.608,582.78,581.84,0.31544536]
["bitfinex-derivatives","BNBF0:USTF0",1744870856281,0.608,582.78,581.85,0.31544536]
["bitfinex-derivatives","BNBF0:USTF0",1744870856482,0.608,582.78,581.83,0.31544536]
["bitfinex-derivatives","BNBF0:USTF0",1744870856683,0.608,582.78,581.84,0.31544536]
["bitfinex-derivatives","BNBF0:USTF0",1744870856878,0.608,582.78,581.85,0.31544536]
["bitfinex-derivatives","BNBF0:USTF0",1744870857082,0.608,582.78,581.83,0.31544536]
["bitfinex-derivatives","BNBF0:USTF0",1744870857283,0.608,582.78,581.84,0.65918246]
["bitfinex-derivatives","BNBF0:USTF0",1744870857583,0.608,582.78,581.85,0.31544273]
["bitfinex-derivatives","BNBF0:USTF0",1744870857884,0.608,582.78,581.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744870858083,0.608,582.78,581.87,0.31544273]
["bitfinex-derivatives","BNBF0:USTF0",1744870859085,0.608,582.78,581.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744870859285,0.608,582.78,581.87,0.31540512]
["bitfinex-derivatives","BNBF0:USTF0",1744870859889,0.29883685,583.24,581.87,0.31540512]
["bitfinex-derivatives","BNBF0:USTF0",1744870860189,0.65345616,583.23,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744870860386,0.31053828,583.22,581.89,0.31540512]
["bitfinex-derivatives","BNBF0:USTF0",1744870860585,0.31053828,583.22,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1744870860787,0.34292964,583.21,581.91,0.31540512]
["bitfinex-derivatives","BNBF0:USTF0",1744870861090,0.31053828,583.2,581.91,0.31540512]
["bitfinex-derivatives","BNBF0:USTF0",1744870861482,0.3429414,583.19,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744870861687,0.31053828,583.18,581.93,0.31540512]
["bitfinex-derivatives","BNBF0:USTF0",1744870861882,0.31054487,583.17,581.94,0.31538341]
["bitfinex-derivatives","BNBF0:USTF0",1744870862082,0.31054487,583.18,581.93,0.31538341]
["bitfinex-derivatives","BNBF0:USTF0",1744870862281,0.31054487,583.18,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744870862282,0.65349803,583.17,581.94,0.31538341]
["bitfinex-derivatives","BNBF0:USTF0",1744870862485,0.65349803,583.17,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744870862486,0.65349803,583.17,581.93,0.31538341]
["bitfinex-derivatives","BNBF0:USTF0",1744870862686,0.34295905,583.16,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744870863186,0.732,583.15,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744870863786,0.34297081,583.14,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744870872599,0.31053018,583.13,581.93,0.31539794]
["bitfinex-derivatives","BNBF0:USTF0",1744870872794,0.34297081,583.14,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744870872998,0.34297081,583.14,581.95,0.31539794]
["bitfinex-derivatives","BNBF0:USTF0",1744870873294,0.34297081,583.14,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744870873496,0.34297081,583.14,581.97,0.31539794]
["bitfinex-derivatives","BNBF0:USTF0",1744870873697,0.34297081,583.14,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744870874003,0.34297081,583.14,581.99,0.31539794]
["bitfinex-derivatives","BNBF0:USTF0",1744870875102,0.34297081,583.14,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744870875305,0.34297081,583.14,581.99,0.31534709]
["bitfinex-derivatives","BNBF0:USTF0",1744870877807,0.34297081,583.14,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744870878006,0.34297081,583.14,582.01,0.31534709]
["bitfinex-derivatives","BNBF0:USTF0",1744870878306,0.748,583.13,582.01,0.31534709]
["bitfinex-derivatives","BNBF0:USTF0",1744870879008,0.748,583.13,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744870879201,0.748,583.13,582.03,0.31534709]
["bitfinex-derivatives","BNBF0:USTF0",1744870885009,0.31058389,583.12,582.03,0.31534709]
["bitfinex-derivatives","BNBF0:USTF0",1744870886111,0.31058389,583.12,582.03,0.83634709]
["bitfinex-derivatives","BNBF0:USTF0",1744870886306,0.31058389,583.12,582.04,0.31534709]
["bitfinex-derivatives","BNBF0:USTF0",1744870887811,0.31057729,583.11,582.05,0.31534366]
["bitfinex-derivatives","BNBF0:USTF0",1744870888111,0.31057729,583.1,582.06,0.31534366]
["bitfinex-derivatives","BNBF0:USTF0",1744870888303,0.31057729,583.12,582.04,0.31534366]
["bitfinex-derivatives","BNBF0:USTF0",1744870889711,0.31057729,583.12,582.04,1.11334366]
["bitfinex-derivatives","BNBF0:USTF0",1744870889912,0.31057729,583.12,582.05,0.31534366]
["bitfinex-derivatives","BNBF0:USTF0",1744870892612,0.748,583.13,582.04,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744870898709,0.748,583.13,582.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744870900115,0.748,583.13,582.05,0.31537375]
["bitfinex-derivatives","BNBF0:USTF0",1744870902521,0.748,583.13,582.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744870902719,0.748,583.13,582.05,0.31535449]
["bitfinex-derivatives","BNBF0:USTF0",1744870905820,0.748,583.13,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744870906021,0.748,583.13,582.05,0.3153753]
["bitfinex-derivatives","BNBF0:USTF0",1744870906820,0.748,583.13,582.05,1.0063753]
["bitfinex-derivatives","BNBF0:USTF0",1744870907017,0.748,583.13,582.06,0.3153753]
["bitfinex-derivatives","BNBF0:USTF0",1744870907422,0.34297081,583.14,582.05,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744870907619,0.34297081,583.14,582.06,0.31537018]
["bitfinex-derivatives","BNBF0:USTF0",1744870910024,0.31046985,583.13,582.06,0.31537018]
["bitfinex-derivatives","BNBF0:USTF0",1744870911426,0.535,583.12,582.05,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744870921427,0.535,583.12,582.06,0.31536404]
["bitfinex-derivatives","BNBF0:USTF0",1744870921632,0.535,583.12,582.07,0.31536404]
["bitfinex-derivatives","BNBF0:USTF0",1744870921829,0.535,583.12,582.06,0.31536404]
["bitfinex-derivatives","BNBF0:USTF0",1744870922033,0.535,583.12,582.07,0.31536404]
["bitfinex-derivatives","BNBF0:USTF0",1744870922234,0.535,583.12,582.06,0.31536404]
["bitfinex-derivatives","BNBF0:USTF0",1744870924839,0.535,583.12,582.05,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744870925538,0.34297081,583.14,582.05,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744870925938,0.34297081,583.14,582.06,0.31531225]
["bitfinex-derivatives","BNBF0:USTF0",1744870928340,0.647,583.13,582.06,0.31531225]
["bitfinex-derivatives","BNBF0:USTF0",1744870928539,0.647,583.13,582.05,1.03461309]
["bitfinex-derivatives","BNBF0:USTF0",1744870930039,0.647,583.13,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744870932442,0.647,583.13,582.07,0.31531051]
["bitfinex-derivatives","BNBF0:USTF0",1744870932642,0.647,583.13,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744870932842,0.647,583.13,582.09,0.31531051]
["bitfinex-derivatives","BNBF0:USTF0",1744870933044,0.647,583.13,582.09,0.65889998]
["bitfinex-derivatives","BNBF0:USTF0",1744870933243,0.647,583.13,582.1,0.31531051]
["bitfinex-derivatives","BNBF0:USTF0",1744870934645,0.647,583.13,582.11,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744870934840,0.647,583.13,582.1,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744870938645,0.647,583.13,582.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744870938945,0.647,583.13,582.12,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744870939746,0.647,583.13,582.13,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870939946,0.647,583.13,582.14,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744870942652,0.647,583.13,582.13,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870942947,0.647,583.13,582.14,0.31529277]
["bitfinex-derivatives","BNBF0:USTF0",1744870944551,0.647,583.13,582.13,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870944751,0.647,583.13,582.14,0.31529234]
["bitfinex-derivatives","BNBF0:USTF0",1744870949047,0.647,583.13,582.13,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744870949249,0.647,583.13,582.14,0.31526999]
["bitfinex-derivatives","BNBF0:USTF0",1744870951350,0.647,583.13,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744870951555,0.34297081,583.14,582.16,0.31526999]
["bitfinex-derivatives","BNBF0:USTF0",1744870954156,0.666,583.13,582.17,0.31527348]
["bitfinex-derivatives","BNBF0:USTF0",1744870954353,0.666,583.13,582.16,0.31527348]
["bitfinex-derivatives","BNBF0:USTF0",1744870954556,0.666,583.13,582.17,0.31527348]
["bitfinex-derivatives","BNBF0:USTF0",1744870954756,0.666,583.13,582.16,0.31527348]
["bitfinex-derivatives","BNBF0:USTF0",1744870955758,0.666,583.13,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744870955759,0.666,583.13,582.17,0.31522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870955961,0.666,583.13,582.16,0.31522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870956259,0.666,583.13,582.17,0.31522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870956454,0.666,583.13,582.16,1.07522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870956655,0.666,583.13,582.17,0.31522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870957959,0.666,583.13,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744870958260,0.666,583.13,582.19,0.31522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870958459,0.666,583.13,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744870958654,0.666,583.13,582.21,0.31522441]
["bitfinex-derivatives","BNBF0:USTF0",1744870958857,0.666,583.13,582.22,0.65869753]
["bitfinex-derivatives","BNBF0:USTF0",1744870959057,0.666,583.13,582.23,0.65869163]
["bitfinex-derivatives","BNBF0:USTF0",1744870959354,0.666,583.13,582.24,0.65868573]
["bitfinex-derivatives","BNBF0:USTF0",1744870959557,0.666,583.13,582.25,0.31518477]
["bitfinex-derivatives","BNBF0:USTF0",1744870959860,0.666,583.13,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744870960054,0.666,583.13,582.27,0.31518477]
["bitfinex-derivatives","BNBF0:USTF0",1744870960257,0.666,583.13,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744870960557,0.666,583.13,582.29,0.31518477]
["bitfinex-derivatives","BNBF0:USTF0",1744870961459,0.666,583.13,582.29,0.86418477]
["bitfinex-derivatives","BNBF0:USTF0",1744870961659,0.666,583.13,582.3,0.31518477]
["bitfinex-derivatives","BNBF0:USTF0",1744870966162,0.666,583.13,582.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744870966863,0.666,583.13,582.3,0.31517959]
["bitfinex-derivatives","BNBF0:USTF0",1744870972664,0.666,583.13,582.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744870974469,0.666,583.13,582.3,0.3152096]
["bitfinex-derivatives","BNBF0:USTF0",1744870976169,0.666,583.13,582.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744870976366,0.666,583.13,582.3,0.31521244]
["bitfinex-derivatives","BNBF0:USTF0",1744870977170,0.666,583.13,582.3,0.88821244]
["bitfinex-derivatives","BNBF0:USTF0",1744870977369,0.666,583.13,582.31,0.31521244]
["bitfinex-derivatives","BNBF0:USTF0",1744870979468,0.666,583.13,582.3,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744870979665,0.666,583.13,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870980272,0.2986458,583.6,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870980567,0.65343702,583.59,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870980767,0.34271222,583.58,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870980969,0.31073067,583.57,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870981167,0.34272397,583.56,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870981365,0.31073067,583.55,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870981669,0.34273571,583.54,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870981870,0.31073067,583.53,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870982070,0.34274746,583.52,582.31,0.31520411]
["bitfinex-derivatives","BNBF0:USTF0",1744870982371,0.31072908,583.51,582.32,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870982573,0.34275921,583.5,582.32,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870982768,0.31072908,583.49,582.33,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870983067,0.34277096,583.48,582.34,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870983272,0.31072908,583.47,582.31,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870983572,0.34278271,583.46,582.32,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870983772,0.31072908,583.45,582.31,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870983972,0.31072908,583.45,582.32,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870984372,0.31072908,583.45,582.33,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870984572,0.31072908,583.45,582.31,0.31520355]
["bitfinex-derivatives","BNBF0:USTF0",1744870986969,0.34278271,583.46,582.3,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744870987173,0.31073021,583.45,582.31,0.31520467]
["bitfinex-derivatives","BNBF0:USTF0",1744870990075,0.34278271,583.46,582.3,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744870990272,0.31073908,583.45,582.31,0.31521384]
["bitfinex-derivatives","BNBF0:USTF0",1744870995484,0.31073908,583.45,582.3,0.31521384]
["bitfinex-derivatives","BNBF0:USTF0",1744870995688,0.31073908,583.45,582.31,0.31521384]
["bitfinex-derivatives","BNBF0:USTF0",1744870995890,0.31073908,583.45,582.3,0.31521384]
["bitfinex-derivatives","BNBF0:USTF0",1744870996191,0.31073908,583.45,582.31,0.31521384]
["bitfinex-derivatives","BNBF0:USTF0",1744870996486,0.31073908,583.45,582.3,0.31521384]
["bitfinex-derivatives","BNBF0:USTF0",1744870996791,0.31073494,583.44,582.31,0.31520942]
["bitfinex-derivatives","BNBF0:USTF0",1744870997092,0.31073494,583.43,582.32,0.31520942]
["bitfinex-derivatives","BNBF0:USTF0",1744870997286,0.31073494,583.45,582.3,0.31520942]
["bitfinex-derivatives","BNBF0:USTF0",1744870997588,0.6535294,583.44,582.31,0.31520942]
["bitfinex-derivatives","BNBF0:USTF0",1744870997891,0.65353527,583.43,582.31,0.31520942]
["bitfinex-derivatives","BNBF0:USTF0",1744870998092,0.65354115,583.42,582.31,0.31520942]
["bitfinex-derivatives","BNBF0:USTF0",1744870998392,0.65353553,583.41,582.32,0.31522839]
["bitfinex-derivatives","BNBF0:USTF0",1744870998587,0.31072345,583.4,582.33,0.31522839]
["bitfinex-derivatives","BNBF0:USTF0",1744870998787,0.31072345,583.4,582.31,0.31522839]
["bitfinex-derivatives","BNBF0:USTF0",1744870998988,0.31072345,583.4,582.32,0.31522839]
["bitfinex-derivatives","BNBF0:USTF0",1744870999189,0.31072345,583.4,582.31,0.31522839]
["bitfinex-derivatives","BNBF0:USTF0",1744871003198,0.31072345,583.4,582.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744871003593,0.31072345,583.4,582.31,0.31523646]
["bitfinex-derivatives","BNBF0:USTF0",1744871004797,0.31071755,583.39,582.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744871004998,0.31071755,583.4,582.31,0.31523718]
["bitfinex-derivatives","BNBF0:USTF0",1744871005293,0.31071722,583.39,582.31,0.31523718]
["bitfinex-derivatives","BNBF0:USTF0",1744871005500,0.34281208,583.41,582.31,0.31523718]
["bitfinex-derivatives","BNBF0:USTF0",1744871005501,0.31071722,583.38,582.31,0.31523718]
["bitfinex-derivatives","BNBF0:USTF0",1744871005693,0.34281208,583.41,582.31,0.31523718]
["bitfinex-derivatives","BNBF0:USTF0",1744871006093,0.31071086,583.4,582.31,0.31523718]
["bitfinex-derivatives","BNBF0:USTF0",1744871006293,0.34281208,583.41,582.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744871006597,0.3107102,583.4,582.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744871006898,0.3107102,583.4,582.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744871007795,0.34281208,583.41,582.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1744871008000,0.31071406,583.4,582.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1744871008702,0.31071406,583.4,582.31,0.31523831]
["bitfinex-derivatives","BNBF0:USTF0",1744871011103,0.34281208,583.41,582.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1744871011302,0.3107183,583.4,582.31,0.31523952]
["bitfinex-derivatives","BNBF0:USTF0",1744871014605,0.499,583.39,582.31,0.31523952]
["bitfinex-derivatives","BNBF0:USTF0",1744871014805,0.3107183,583.38,582.31,0.31523952]
["bitfinex-derivatives","BNBF0:USTF0",1744871018510,0.3107183,583.38,582.31,0.83323952]
["bitfinex-derivatives","BNBF0:USTF0",1744871018710,0.3107183,583.38,582.32,0.31523952]
["bitfinex-derivatives","BNBF0:USTF0",1744871019210,0.34282971,583.38,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871019513,0.65354418,583.37,582.32,0.31524573]
["bitfinex-derivatives","BNBF0:USTF0",1744871019713,0.31070859,583.36,582.32,0.31524573]
["bitfinex-derivatives","BNBF0:USTF0",1744871022414,0.34283559,583.37,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871022609,0.31070744,583.36,582.32,0.3152537]
["bitfinex-derivatives","BNBF0:USTF0",1744871027220,0.34283559,583.37,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871027415,0.3106947,583.36,582.32,0.31525881]
["bitfinex-derivatives","BNBF0:USTF0",1744871032025,0.34283559,583.37,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871032327,0.31070751,583.36,582.32,0.31524144]
["bitfinex-derivatives","BNBF0:USTF0",1744871033726,0.34283559,583.37,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871033923,0.31071227,583.36,582.32,0.31524268]
["bitfinex-derivatives","BNBF0:USTF0",1744871035221,0.34283559,583.37,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871035426,0.31070652,583.36,582.32,0.31524258]
["bitfinex-derivatives","BNBF0:USTF0",1744871038529,0.34283559,583.37,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871038729,0.31070801,583.36,582.32,0.31524244]
["bitfinex-derivatives","BNBF0:USTF0",1744871040034,0.744,583.35,582.32,0.31524244]
["bitfinex-derivatives","BNBF0:USTF0",1744871040223,0.31070801,583.34,582.32,0.31524244]
["bitfinex-derivatives","BNBF0:USTF0",1744871041226,0.744,583.35,582.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744871043727,0.744,583.35,582.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744871051132,0.744,583.35,582.32,0.31519762]
["bitfinex-derivatives","BNBF0:USTF0",1744871055139,0.744,583.35,582.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744871055339,0.744,583.35,582.34,0.31519762]
["bitfinex-derivatives","BNBF0:USTF0",1744871057044,0.744,583.35,582.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744871057243,0.744,583.35,582.34,0.31520321]
["bitfinex-derivatives","BNBF0:USTF0",1744871059944,0.3107263,583.34,582.34,0.31520321]
["bitfinex-derivatives","BNBF0:USTF0",1744871060239,0.744,583.35,582.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744871060440,0.31072656,583.34,582.34,0.31520102]
["bitfinex-derivatives","BNBF0:USTF0",1744871061545,0.31072656,583.34,582.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744871061743,0.744,583.35,582.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744871068243,0.34283559,583.37,582.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744871070554,0.34283559,583.37,582.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744871070955,0.529,583.36,582.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744871073256,0.31054104,583.35,582.35,0.31521817]
["bitfinex-derivatives","BNBF0:USTF0",1744871073655,0.529,583.36,582.35,0.31521817]
["bitfinex-derivatives","BNBF0:USTF0",1744871074958,0.31053562,583.35,582.35,0.31521817]
["bitfinex-derivatives","BNBF0:USTF0",1744871077758,0.529,583.36,582.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744871077955,0.31053037,583.35,582.35,0.31520989]
["bitfinex-derivatives","BNBF0:USTF0",1744871079359,0.529,583.36,582.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744871079558,0.31049594,583.35,582.35,0.31523487]
["bitfinex-derivatives","BNBF0:USTF0",1744871082061,0.31049594,583.35,582.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744871082262,0.31049594,583.35,582.37,0.31523487]
["bitfinex-derivatives","BNBF0:USTF0",1744871085769,0.529,583.36,582.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744871086065,0.31048438,583.35,582.37,0.31522704]
["bitfinex-derivatives","BNBF0:USTF0",1744871086266,0.31048438,583.36,582.37,0.31522704]
["bitfinex-derivatives","BNBF0:USTF0",1744871087366,0.34283559,583.37,582.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744871087566,0.31048745,583.36,582.37,0.31523087]
["bitfinex-derivatives","BNBF0:USTF0",1744871088264,0.31048745,583.36,582.38,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744871088466,0.31048745,583.36,582.39,0.31523087]
["bitfinex-derivatives","BNBF0:USTF0",1744871089068,0.34283559,583.37,582.38,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744871089280,0.619,583.35,582.38,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744871100972,0.619,583.35,582.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744871104287,0.34283559,583.37,582.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744871104580,0.31057835,583.36,582.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744871104975,0.31057835,583.36,582.4,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744871107983,0.34283559,583.37,582.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744871108180,0.31056798,583.36,582.4,0.31522137]
["bitfinex-derivatives","BNBF0:USTF0",1744871108378,0.80556798,583.36,582.4,0.31522137]
["bitfinex-derivatives","BNBF0:USTF0",1744871108582,0.31056798,583.35,582.4,0.31522137]
["bitfinex-derivatives","BNBF0:USTF0",1744871108981,0.31056798,583.35,582.4,0.86722137]
["bitfinex-derivatives","BNBF0:USTF0",1744871109180,0.31056798,583.35,582.41,0.31522137]
["bitfinex-derivatives","BNBF0:USTF0",1744871111286,0.495,583.36,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744871111482,0.31056568,583.35,582.41,0.3152207]
["bitfinex-derivatives","BNBF0:USTF0",1744871113988,0.495,583.36,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744871116491,0.495,583.36,582.41,0.31516484]
["bitfinex-derivatives","BNBF0:USTF0",1744871118390,0.495,583.36,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744871118586,0.495,583.36,582.43,0.31516484]
["bitfinex-derivatives","BNBF0:USTF0",1744871119495,0.495,583.36,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744871119793,0.495,583.36,582.43,0.31515983]
["bitfinex-derivatives","BNBF0:USTF0",1744871121094,0.495,583.36,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744871121298,0.495,583.36,582.43,0.31514881]
["bitfinex-derivatives","BNBF0:USTF0",1744871122498,0.495,583.36,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744871122799,0.495,583.36,582.43,0.3151475]
["bitfinex-derivatives","BNBF0:USTF0",1744871124500,0.495,583.36,582.44,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871124698,0.495,583.36,582.45,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871124898,0.495,583.36,582.43,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871125104,0.495,583.36,582.44,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871125298,0.495,583.36,582.45,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871125503,0.34283559,583.37,582.43,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871125703,0.34283559,583.37,582.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744871126001,0.34283559,583.37,582.47,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871129103,0.603,583.36,582.47,0.31514883]
["bitfinex-derivatives","BNBF0:USTF0",1744871129403,0.603,583.36,582.48,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871129604,0.603,583.36,582.47,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871129804,0.603,583.36,582.48,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871130103,0.603,583.36,582.49,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871130299,0.603,583.36,582.47,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871130498,0.603,583.36,582.48,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871130703,0.603,583.36,582.49,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871130904,0.603,583.36,582.47,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871131106,0.603,583.36,582.48,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871131401,0.603,583.36,582.49,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871131605,0.603,583.36,582.47,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871131805,0.603,583.36,582.48,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871132105,0.603,583.36,582.49,0.31514871]
["bitfinex-derivatives","BNBF0:USTF0",1744871132405,0.603,583.36,582.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744871132603,0.603,583.36,582.49,0.3151484]
["bitfinex-derivatives","BNBF0:USTF0",1744871137607,0.31062615,583.35,582.49,0.3151484]
["bitfinex-derivatives","BNBF0:USTF0",1744871138109,0.603,583.36,582.49,0.3151484]
["bitfinex-derivatives","BNBF0:USTF0",1744871138409,0.603,583.36,582.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744871141511,0.603,583.36,582.49,0.31518873]
["bitfinex-derivatives","BNBF0:USTF0",1744871141908,0.603,583.36,582.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744871148011,0.603,583.36,582.49,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744871151917,0.31064346,583.35,582.5,0.31520335]
["bitfinex-derivatives","BNBF0:USTF0",1744871155218,0.31064346,583.36,582.5,0.31520335]
["bitfinex-derivatives","BNBF0:USTF0",1744871155414,0.31064346,583.35,582.5,0.31520335]
["bitfinex-derivatives","BNBF0:USTF0",1744871155619,0.31064346,583.36,582.49,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744871155820,0.34283559,583.37,582.49,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744871156120,0.31063949,583.36,582.49,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744871156819,0.34283559,583.37,582.49,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744871157023,0.3106366,583.36,582.49,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744871158027,0.506,583.35,582.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744871164225,0.506,583.35,582.51,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744871168127,0.506,583.35,582.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744871186134,0.34283559,583.37,582.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744871188739,0.479,583.36,582.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744871205750,0.34283559,583.37,582.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744871206350,0.34283559,583.37,582.53,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871206846,0.31054525,583.36,582.53,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871207245,0.31054525,583.36,582.53,0.77517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871207548,0.31054525,583.36,582.54,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871208249,0.648,583.35,582.54,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871208846,0.31053336,583.34,582.54,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871209150,0.648,583.35,582.54,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871209346,0.31053394,583.34,582.54,0.31517437]
["bitfinex-derivatives","BNBF0:USTF0",1744871209549,0.31053394,583.34,582.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744871209550,0.648,583.35,582.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744871209751,0.31053123,583.34,582.54,0.31518484]
["bitfinex-derivatives","BNBF0:USTF0",1744871210753,0.31053123,583.34,582.54,0.73518484]
["bitfinex-derivatives","BNBF0:USTF0",1744871210950,0.31053123,583.34,582.55,0.31518484]
["bitfinex-derivatives","BNBF0:USTF0",1744871211246,0.648,583.35,582.56,0.31518296]
["bitfinex-derivatives","BNBF0:USTF0",1744871211247,0.31053429,583.33,582.56,0.31518296]
["bitfinex-derivatives","BNBF0:USTF0",1744871211447,0.648,583.35,582.55,0.31518296]
["bitfinex-derivatives","BNBF0:USTF0",1744871211649,0.648,583.35,582.54,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744871212251,0.648,583.35,582.55,0.31517776]
["bitfinex-derivatives","BNBF0:USTF0",1744871212646,0.648,583.35,582.54,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744871212846,0.648,583.35,582.55,0.31517747]
["bitfinex-derivatives","BNBF0:USTF0",1744871213150,0.648,583.35,582.54,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744871215956,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871216757,0.648,583.35,582.55,0.31518016]
["bitfinex-derivatives","BNBF0:USTF0",1744871217456,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871217654,0.648,583.35,582.55,0.31517983]
["bitfinex-derivatives","BNBF0:USTF0",1744871219059,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871219359,0.648,583.35,582.55,0.31517869]
["bitfinex-derivatives","BNBF0:USTF0",1744871220661,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871220956,0.648,583.35,582.55,0.31517726]
["bitfinex-derivatives","BNBF0:USTF0",1744871223463,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871223662,0.648,583.35,582.55,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871225159,0.648,583.35,582.56,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871225364,0.648,583.35,582.55,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871225560,0.648,583.35,582.56,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871225764,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871225765,0.648,583.35,582.55,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871226063,0.648,583.35,582.56,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871226263,0.648,583.35,582.55,0.31517607]
["bitfinex-derivatives","BNBF0:USTF0",1744871226461,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871226660,0.648,583.35,582.55,0.31517637]
["bitfinex-derivatives","BNBF0:USTF0",1744871229767,0.648,583.35,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871234271,0.34283559,583.37,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871237475,0.487,583.36,582.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744871248883,0.487,583.36,582.55,0.31516867]
["bitfinex-derivatives","BNBF0:USTF0",1744871249578,0.487,583.36,582.54,0.31516867]
["bitfinex-derivatives","BNBF0:USTF0",1744871249782,0.487,583.36,582.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744871249980,0.487,583.36,582.54,0.31516882]
["bitfinex-derivatives","BNBF0:USTF0",1744871251685,0.487,583.36,582.54,0.80216882]
["bitfinex-derivatives","BNBF0:USTF0",1744871251885,0.487,583.36,582.55,0.31516882]
["bitfinex-derivatives","BNBF0:USTF0",1744871252387,0.487,583.36,582.54,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744871252686,0.487,583.36,582.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1744871253487,0.487,583.36,582.56,0.31513831]
["bitfinex-derivatives","BNBF0:USTF0",1744871253691,0.487,583.36,582.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1744871261190,0.487,583.36,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871266596,1.31222162,584.97,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871266795,0.34196802,584.85,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871266996,0.31061716,584.84,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871267197,0.3420382,584.73,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871267397,0.31061716,584.72,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871267590,0.34210256,584.62,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871267793,0.31061716,584.61,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871267996,0.34216694,584.51,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871268291,0.31061716,584.5,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871268496,0.3421845,584.48,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871268697,0.31061716,584.47,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871268895,0.34220207,584.45,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871269095,0.31061716,584.44,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871269292,0.34221963,584.42,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871269496,0.31061716,584.41,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871269695,0.3422372,584.39,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871269891,0.31061716,584.38,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871270095,0.34225477,584.36,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871270395,0.31061716,584.35,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871270592,0.34227234,584.33,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871270797,0.31061716,584.32,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871270999,0.34228991,584.3,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871271202,0.31061716,584.29,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871271499,0.34230749,584.27,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871271700,0.31061716,584.26,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871272000,0.34232507,584.24,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871272194,0.31061716,584.23,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871272393,0.34234265,584.21,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871272596,0.31061716,584.2,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871272892,0.34236023,584.18,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871273099,0.31061716,584.17,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871273298,0.34237781,584.15,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871273699,0.31062121,584.14,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871273897,0.34239539,584.12,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871274102,0.31062121,584.11,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871274301,0.34241298,584.09,582.56,0.31508066]
["bitfinex-derivatives","BNBF0:USTF0",1744871274501,0.31062121,584.08,582.56,0.31508066]
["bitfinex-derivatives","BNBF0:USTF0",1744871274702,0.34243057,584.06,582.56,0.31508066]
["bitfinex-derivatives","BNBF0:USTF0",1744871274899,0.31062121,584.05,582.56,0.31508066]
["bitfinex-derivatives","BNBF0:USTF0",1744871275096,0.31062121,584.05,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871275097,0.34244816,584.03,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871275399,0.31061243,584.02,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871275802,0.34246575,584.0,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871275994,0.31061243,583.99,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871276195,0.34248334,583.97,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871276394,0.31061243,583.96,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871276600,0.34250094,583.94,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871276797,0.31061243,583.93,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871277002,0.34251853,583.91,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871277204,0.31061243,583.9,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871277398,0.34253613,583.88,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871277701,0.31061243,583.87,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871277903,0.34255373,583.85,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871278603,0.2984665,583.84,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871279009,0.34257134,583.82,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871280505,0.31059268,583.81,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871280711,0.34258307,583.8,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871280910,0.31059268,583.79,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871281105,0.34259481,583.78,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871281307,0.31059268,583.77,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871281509,0.34260655,583.76,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871281711,0.31059268,583.75,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871281910,0.34261828,583.74,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871282111,0.31059268,583.73,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871282311,0.34263002,583.72,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871282512,0.31059268,583.71,582.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744871282712,0.34264176,583.7,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871282913,0.31059268,583.69,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871283115,0.3426535,583.68,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871283611,0.31059523,583.67,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871283811,0.34266525,583.66,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871284011,0.31059523,583.65,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871286217,0.545,583.64,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871286416,0.31059523,583.63,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871287413,0.31059523,583.63,582.56,0.31513311]
["bitfinex-derivatives","BNBF0:USTF0",1744871287617,0.545,583.64,582.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744871287815,0.31059618,583.63,582.56,0.31513311]
["bitfinex-derivatives","BNBF0:USTF0",1744871288517,0.545,583.64,582.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744871288718,0.545,583.64,582.56,0.31507989]
["bitfinex-derivatives","BNBF0:USTF0",1744871289315,0.545,583.64,582.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744871289519,0.545,583.64,582.56,0.3150724]
["bitfinex-derivatives","BNBF0:USTF0",1744871290916,0.545,583.64,582.56,0.8340724]
["bitfinex-derivatives","BNBF0:USTF0",1744871291220,0.545,583.64,582.57,0.3150724]
["bitfinex-derivatives","BNBF0:USTF0",1744871293525,0.31058838,583.63,582.57,0.3150724]
["bitfinex-derivatives","BNBF0:USTF0",1744871294221,0.545,583.64,582.57,0.3150724]
["bitfinex-derivatives","BNBF0:USTF0",1744871294521,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871294723,0.545,583.64,582.59,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871294920,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871295121,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871295323,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871295621,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871295826,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871296027,0.545,583.64,582.56,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744871296028,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871296225,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871296522,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871296721,0.545,583.64,582.59,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871296926,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871297121,0.545,583.64,582.6,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871297425,0.545,583.64,582.61,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871297624,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871297825,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871298021,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871298225,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871298420,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871298628,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871299026,0.545,583.64,582.59,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871299226,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871299525,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871299727,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871300026,0.545,583.64,582.58,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871300326,0.545,583.64,582.59,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871300522,0.545,583.64,582.57,0.3150593]
["bitfinex-derivatives","BNBF0:USTF0",1744871300920,0.545,583.64,582.58,0.31505064]
["bitfinex-derivatives","BNBF0:USTF0",1744871301124,0.545,583.64,582.59,0.31505064]
["bitfinex-derivatives","BNBF0:USTF0",1744871301326,0.545,583.64,582.57,0.31505064]
["bitfinex-derivatives","BNBF0:USTF0",1744871301525,0.545,583.64,582.58,0.31505064]
["bitfinex-derivatives","BNBF0:USTF0",1744871301825,0.545,583.64,582.56,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744871303428,0.34266525,583.66,582.56,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744871305230,0.34266525,583.66,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744871306428,0.441,583.65,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744871309437,0.441,583.65,582.58,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744871310530,0.441,583.65,582.59,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744871311134,0.441,583.65,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744871311534,0.441,583.65,582.61,0.31504453]
["bitfinex-derivatives","BNBF0:USTF0",1744871311834,0.441,583.65,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744871312335,0.441,583.65,582.63,0.3150294]
["bitfinex-derivatives","BNBF0:USTF0",1744871313636,0.441,583.65,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744871314032,0.441,583.65,582.63,0.31497348]
["bitfinex-derivatives","BNBF0:USTF0",1744871315333,0.441,583.65,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744871315535,0.441,583.65,582.63,0.31492912]
["bitfinex-derivatives","BNBF0:USTF0",1744871315732,0.441,583.65,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744871318840,0.441,583.65,582.63,0.3149651]
["bitfinex-derivatives","BNBF0:USTF0",1744871320142,0.441,583.65,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744871320341,0.441,583.65,582.65,0.3149651]
["bitfinex-derivatives","BNBF0:USTF0",1744871320642,0.441,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744871320839,0.441,583.65,582.67,0.3149651]
["bitfinex-derivatives","BNBF0:USTF0",1744871321043,0.441,583.65,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744871321336,0.441,583.65,582.69,0.3149651]
["bitfinex-derivatives","BNBF0:USTF0",1744871321538,0.441,583.65,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744871321838,0.441,583.65,582.7,0.87322979]
["bitfinex-derivatives","BNBF0:USTF0",1744871322042,0.441,583.65,582.71,0.314972]
["bitfinex-derivatives","BNBF0:USTF0",1744871322246,0.441,583.65,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744871322438,0.441,583.65,582.73,0.314972]
["bitfinex-derivatives","BNBF0:USTF0",1744871322744,0.441,583.65,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744871322941,0.441,583.65,582.75,0.314972]
["bitfinex-derivatives","BNBF0:USTF0",1744871323142,0.441,583.65,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871323340,0.441,583.65,582.77,0.314972]
["bitfinex-derivatives","BNBF0:USTF0",1744871324546,0.441,583.65,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871329051,0.441,583.65,582.77,0.31495498]
["bitfinex-derivatives","BNBF0:USTF0",1744871330150,0.441,583.65,582.78,0.31494991]
["bitfinex-derivatives","BNBF0:USTF0",1744871330349,0.441,583.65,582.77,0.31494991]
["bitfinex-derivatives","BNBF0:USTF0",1744871330651,0.29819157,584.06,582.77,0.31494991]
["bitfinex-derivatives","BNBF0:USTF0",1744871330842,0.65291414,584.05,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871331043,0.31047771,584.04,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871331446,0.34244816,584.03,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871331649,0.31047771,584.02,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871331847,0.34245988,584.01,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871332050,0.31047771,584.0,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871332251,0.34247161,583.99,582.77,0.31494918]
["bitfinex-derivatives","BNBF0:USTF0",1744871333144,0.31047528,583.98,582.77,0.31494918]
["bitfinex-derivatives","BNBF0:USTF0",1744871333347,0.34248334,583.97,582.77,0.31494918]
["bitfinex-derivatives","BNBF0:USTF0",1744871333548,0.31047528,583.96,582.77,0.71994918]
["bitfinex-derivatives","BNBF0:USTF0",1744871333744,0.31047528,583.96,582.78,0.31494918]
["bitfinex-derivatives","BNBF0:USTF0",1744871336451,0.34248334,583.97,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871336650,0.31048174,583.96,582.78,0.31495564]
["bitfinex-derivatives","BNBF0:USTF0",1744871338056,0.34248334,583.97,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871338253,0.31048166,583.96,582.78,0.31495557]
["bitfinex-derivatives","BNBF0:USTF0",1744871339157,0.34249507,583.95,582.78,0.31495557]
["bitfinex-derivatives","BNBF0:USTF0",1744871339357,0.31048166,583.94,582.78,0.31495557]
["bitfinex-derivatives","BNBF0:USTF0",1744871340259,0.3425068,583.93,582.78,0.31495557]
["bitfinex-derivatives","BNBF0:USTF0",1744871340460,0.31048166,583.92,582.78,0.31495557]
["bitfinex-derivatives","BNBF0:USTF0",1744871341057,0.3425068,583.93,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871341262,0.31049867,583.92,582.78,0.31497261]
["bitfinex-derivatives","BNBF0:USTF0",1744871342362,0.3425068,583.93,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871342565,0.31049215,583.92,582.78,0.31496609]
["bitfinex-derivatives","BNBF0:USTF0",1744871344461,0.3425068,583.93,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871344662,0.3104969,583.92,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871345566,0.3425068,583.93,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871345763,0.31049747,583.92,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871346063,0.3425068,583.93,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871346367,0.31049718,583.92,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871347168,0.3425068,583.93,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871347363,0.31049689,583.92,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871347565,0.34251853,583.91,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871351070,0.31055445,583.9,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871352170,0.31056798,583.89,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871352370,0.31056798,583.9,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871352571,0.31056798,583.89,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871352772,0.31056798,583.9,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871353072,0.34253027,583.89,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871353273,0.31056798,583.88,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871353473,0.342542,583.87,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871353674,0.31056798,583.86,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871353875,0.34255373,583.85,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871354072,0.31056798,583.84,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871354268,0.34256547,583.83,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871354469,0.31056798,583.82,582.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744871354675,0.3425772,583.81,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871354876,0.31056798,583.8,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871355370,0.31055456,583.79,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871355574,0.31055456,583.8,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871355774,0.31055456,583.79,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871355975,0.31055456,583.8,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871356175,0.31055456,583.79,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871356372,0.31055456,583.8,582.76,0.92319445]
["bitfinex-derivatives","BNBF0:USTF0",1744871358480,0.31055456,583.8,582.76,1.33719445]
["bitfinex-derivatives","BNBF0:USTF0",1744871358679,0.31055033,583.79,582.76,1.33719445]
["bitfinex-derivatives","BNBF0:USTF0",1744871358879,0.31055033,583.8,582.76,1.33719445]
["bitfinex-derivatives","BNBF0:USTF0",1744871359080,0.31055033,583.79,582.77,0.31502446]
["bitfinex-derivatives","BNBF0:USTF0",1744871359282,0.3425772,583.81,582.76,1.33719445]
["bitfinex-derivatives","BNBF0:USTF0",1744871360183,0.3425772,583.81,582.76,0.75719445]
["bitfinex-derivatives","BNBF0:USTF0",1744871363085,0.3425772,583.81,582.77,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744871363584,0.3425772,583.81,582.77,0.49308125]
["bitfinex-derivatives","BNBF0:USTF0",1744871364687,0.392,583.8,582.77,0.49308125]
["bitfinex-derivatives","BNBF0:USTF0",1744871373996,0.392,583.8,582.77,0.91808125]
["bitfinex-derivatives","BNBF0:USTF0",1744871379197,0.392,583.8,582.77,1.37008125]
["bitfinex-derivatives","BNBF0:USTF0",1744871385109,0.31005821,583.79,582.77,1.37008125]
["bitfinex-derivatives","BNBF0:USTF0",1744871387405,0.31005821,583.79,582.78,0.315009]
["bitfinex-derivatives","BNBF0:USTF0",1744871389606,0.31005526,583.78,582.79,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871389906,0.31005526,583.77,582.8,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871390202,0.31005526,583.76,582.81,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871390401,0.31005526,583.75,582.82,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871390603,0.31005526,583.79,582.78,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871390808,0.31005526,583.78,582.79,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871391009,0.31005526,583.79,582.78,0.31500308]
["bitfinex-derivatives","BNBF0:USTF0",1744871391211,0.31005603,583.78,582.79,0.31500385]
["bitfinex-derivatives","BNBF0:USTF0",1744871391510,0.31005603,583.77,582.8,0.31500385]
["bitfinex-derivatives","BNBF0:USTF0",1744871391710,0.31005603,583.76,582.81,0.31500385]
["bitfinex-derivatives","BNBF0:USTF0",1744871391910,0.31005603,583.79,582.78,0.31500385]
["bitfinex-derivatives","BNBF0:USTF0",1744871392112,0.31005603,583.78,582.79,0.31500385]
["bitfinex-derivatives","BNBF0:USTF0",1744871392305,0.31005603,583.79,582.78,0.31500385]
["bitfinex-derivatives","BNBF0:USTF0",1744871392716,0.392,583.8,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871392912,0.3100613,583.78,582.79,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871393212,0.392,583.8,582.8,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871393213,0.3100613,583.77,582.8,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871393413,0.3100613,583.79,582.78,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871393610,0.392,583.8,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871393611,0.3100613,583.78,582.79,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871393810,0.3100613,583.79,582.78,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871394007,0.3100613,583.78,582.79,0.31500913]
["bitfinex-derivatives","BNBF0:USTF0",1744871394306,0.3425772,583.81,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871394611,0.31006155,583.8,582.78,0.31500938]
["bitfinex-derivatives","BNBF0:USTF0",1744871396710,0.3425772,583.81,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871397210,0.31006312,583.8,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871397514,0.3425772,583.81,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871397710,0.548,583.79,582.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744871401122,0.548,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871403824,0.548,583.79,582.79,0.3149514]
["bitfinex-derivatives","BNBF0:USTF0",1744871405226,0.548,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871405426,0.548,583.79,582.79,0.3149511]
["bitfinex-derivatives","BNBF0:USTF0",1744871407026,0.548,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871407328,0.548,583.79,582.79,0.31496893]
["bitfinex-derivatives","BNBF0:USTF0",1744871408424,0.548,583.79,582.8,0.3149703]
["bitfinex-derivatives","BNBF0:USTF0",1744871408622,0.548,583.79,582.79,0.3149703]
["bitfinex-derivatives","BNBF0:USTF0",1744871411022,0.548,583.79,582.79,0.7079703]
["bitfinex-derivatives","BNBF0:USTF0",1744871411227,0.548,583.79,582.8,0.3149703]
["bitfinex-derivatives","BNBF0:USTF0",1744871412026,0.31002445,583.78,582.8,0.3149703]
["bitfinex-derivatives","BNBF0:USTF0",1744871412923,0.548,583.79,582.79,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744871413128,0.31002472,583.78,582.8,0.31497247]
["bitfinex-derivatives","BNBF0:USTF0",1744871416026,0.548,583.79,582.79,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744871416231,0.31002513,583.78,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871421134,0.31002513,583.77,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871421329,0.31002513,583.8,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871421531,0.31002513,583.79,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871421733,0.31002513,583.8,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871421934,0.31002513,583.79,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871422234,0.31002513,583.8,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871422427,0.31002513,583.79,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871422729,0.31002513,583.78,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871422930,0.31002513,583.8,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871423134,0.31002513,583.79,582.8,0.31497288]
["bitfinex-derivatives","BNBF0:USTF0",1744871423337,0.3425772,583.81,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871423534,0.31002651,583.8,582.79,0.31497426]
["bitfinex-derivatives","BNBF0:USTF0",1744871425535,0.3425772,583.81,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871425734,0.31003112,583.8,582.79,0.31497887]
["bitfinex-derivatives","BNBF0:USTF0",1744871427742,0.31003112,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871428040,0.31003112,583.8,582.79,0.31501504]
["bitfinex-derivatives","BNBF0:USTF0",1744871430139,0.3425772,583.81,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871430342,0.31006812,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871431741,0.3425772,583.81,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871431943,0.31009505,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871433238,0.3425772,583.81,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871433543,0.31009593,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871433743,0.652679,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871433944,0.31009593,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871436446,0.34258307,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871436646,0.31009582,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871438041,0.34258307,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871438245,0.31009515,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871439643,0.34258307,583.8,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871439849,0.31009814,583.79,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871441148,0.31009814,583.79,582.78,0.73318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871441750,0.31009814,583.79,582.79,0.31504548]
["bitfinex-derivatives","BNBF0:USTF0",1744871446647,0.31009814,583.79,582.78,0.73318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871449556,0.34259481,583.78,582.78,0.73318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871450658,0.6410178,583.78,582.78,0.73318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871451459,0.31013917,583.77,582.78,0.73318267]
["bitfinex-derivatives","BNBF0:USTF0",1744871451659,0.34260655,583.76,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871451853,0.31013917,583.75,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871452059,0.34261828,583.74,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871452254,0.31013917,583.73,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871452454,0.65276955,583.72,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871452756,0.65277542,583.71,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871452958,0.31013953,583.7,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871453960,0.34263589,583.71,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871454255,0.31014058,583.7,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871455560,0.442,583.7,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871455859,0.31014069,583.69,582.78,1.10818267]
["bitfinex-derivatives","BNBF0:USTF0",1744871457657,0.31014069,583.69,582.78,1.54118267]
["bitfinex-derivatives","BNBF0:USTF0",1744871460262,0.442,583.7,582.78,1.54118267]
["bitfinex-derivatives","BNBF0:USTF0",1744871460458,0.31013877,583.69,582.78,1.54118267]
["bitfinex-derivatives","BNBF0:USTF0",1744871461063,0.442,583.7,582.78,1.54118267]
["bitfinex-derivatives","BNBF0:USTF0",1744871475073,0.442,583.7,582.79,0.31496625]
["bitfinex-derivatives","BNBF0:USTF0",1744871477278,0.442,583.7,582.78,1.16618267]
["bitfinex-derivatives","BNBF0:USTF0",1744871477478,0.442,583.7,582.79,0.31495972]
["bitfinex-derivatives","BNBF0:USTF0",1744871478078,0.442,583.7,582.78,1.16618267]
["bitfinex-derivatives","BNBF0:USTF0",1744871478377,0.442,583.7,582.79,0.74995972]
["bitfinex-derivatives","BNBF0:USTF0",1744871478580,0.442,583.7,582.8,0.31495972]
["bitfinex-derivatives","BNBF0:USTF0",1744871480381,0.442,583.7,582.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744871480575,0.442,583.7,582.8,0.31496486]
["bitfinex-derivatives","BNBF0:USTF0",1744871483581,0.442,583.7,582.81,0.31497333]
["bitfinex-derivatives","BNBF0:USTF0",1744871483782,0.442,583.7,582.8,0.31497333]
["bitfinex-derivatives","BNBF0:USTF0",1744871485083,0.442,583.7,582.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744871488384,0.442,583.7,582.79,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744871495087,0.442,583.7,582.8,0.31497276]
["bitfinex-derivatives","BNBF0:USTF0",1744871495992,0.442,583.7,582.8,0.90597276]
["bitfinex-derivatives","BNBF0:USTF0",1744871496192,0.442,583.7,582.81,0.31497276]
["bitfinex-derivatives","BNBF0:USTF0",1744871500190,0.442,583.7,582.81,0.68297276]
["bitfinex-derivatives","BNBF0:USTF0",1744871500394,0.442,583.7,582.82,0.31497276]
["bitfinex-derivatives","BNBF0:USTF0",1744871502797,0.442,583.7,582.83,0.31496985]
["bitfinex-derivatives","BNBF0:USTF0",1744871502996,0.442,583.7,582.82,0.31496985]
["bitfinex-derivatives","BNBF0:USTF0",1744871509004,0.442,583.7,582.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1744871509203,0.442,583.7,582.82,0.31497235]
["bitfinex-derivatives","BNBF0:USTF0",1744871510704,0.442,583.7,582.83,0.31497143]
["bitfinex-derivatives","BNBF0:USTF0",1744871510905,0.442,583.7,582.82,0.31497143]
["bitfinex-derivatives","BNBF0:USTF0",1744871511405,0.442,583.7,582.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1744871511601,0.442,583.7,582.82,0.31496392]
["bitfinex-derivatives","BNBF0:USTF0",1744871512207,0.442,583.7,582.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1744871512502,0.442,583.7,582.82,0.31496392]
["bitfinex-derivatives","BNBF0:USTF0",1744871517112,0.442,583.7,582.83,0.3149864]
["bitfinex-derivatives","BNBF0:USTF0",1744871517405,0.442,583.7,582.84,0.3149864]
["bitfinex-derivatives","BNBF0:USTF0",1744871517610,0.442,583.7,582.82,0.3149864]
["bitfinex-derivatives","BNBF0:USTF0",1744871517909,0.442,583.7,582.83,0.3149864]
["bitfinex-derivatives","BNBF0:USTF0",1744871518110,0.442,583.7,582.82,0.3149864]
["bitfinex-derivatives","BNBF0:USTF0",1744871520212,0.442,583.7,582.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1744871520410,0.442,583.7,582.82,0.31498695]
["bitfinex-derivatives","BNBF0:USTF0",1744871521415,0.442,583.7,582.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1744871521613,0.442,583.7,582.82,0.31498398]
["bitfinex-derivatives","BNBF0:USTF0",1744871524410,0.442,583.7,582.83,0.31498398]
["bitfinex-derivatives","BNBF0:USTF0",1744871524613,0.442,583.7,582.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744871524813,0.442,583.7,582.81,0.31498398]
["bitfinex-derivatives","BNBF0:USTF0",1744871526816,0.442,583.7,582.81,0.86298398]
["bitfinex-derivatives","BNBF0:USTF0",1744871527017,0.442,583.7,582.82,0.31498398]
["bitfinex-derivatives","BNBF0:USTF0",1744871534323,0.442,583.7,582.81,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744871534618,0.442,583.7,582.82,0.31496574]
["bitfinex-derivatives","BNBF0:USTF0",1744871537529,0.442,583.7,582.81,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744871537827,0.442,583.7,582.82,0.31496845]
["bitfinex-derivatives","BNBF0:USTF0",1744871539233,0.442,583.7,582.81,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744871539432,0.442,583.7,582.82,0.31497206]
["bitfinex-derivatives","BNBF0:USTF0",1744871540032,0.442,583.7,582.81,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744871540434,0.442,583.7,582.81,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744871554542,0.31012236,583.69,582.81,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744871555144,0.31012236,583.68,582.81,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744871555343,0.31012236,583.7,582.81,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744871557044,0.34263589,583.71,582.81,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744871557243,0.31012334,583.7,582.81,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744871557844,0.31012334,583.7,582.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744871558144,0.67012334,583.7,582.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744871558344,0.31012334,583.69,582.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744871558643,0.36,583.7,582.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744871558844,0.31011424,583.69,582.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744871559244,0.36,583.7,582.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744871569144,0.36,583.7,582.82,0.31499363]
["bitfinex-derivatives","BNBF0:USTF0",1744871569350,0.31004583,583.69,582.82,0.31499363]
["bitfinex-derivatives","BNBF0:USTF0",1744871570049,0.36,583.7,582.81,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744871570250,0.31004523,583.69,582.82,0.31499303]
["bitfinex-derivatives","BNBF0:USTF0",1744871572252,0.31004523,583.69,582.83,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744871572450,0.31004523,583.69,582.84,0.31499303]
["bitfinex-derivatives","BNBF0:USTF0",1744871572952,0.31004523,583.69,582.85,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744871573150,0.31004523,583.69,582.86,0.31499303]
["bitfinex-derivatives","BNBF0:USTF0",1744871573446,0.31004796,583.68,582.87,0.31499575]
["bitfinex-derivatives","BNBF0:USTF0",1744871573650,0.31004796,583.69,582.86,0.31499575]
["bitfinex-derivatives","BNBF0:USTF0",1744871576550,0.36,583.7,582.85,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744871588560,0.36,583.7,582.86,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744871589056,0.36,583.7,582.87,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744871591360,0.36,583.7,582.88,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744871598168,0.36,583.7,582.89,0.31493897]
["bitfinex-derivatives","BNBF0:USTF0",1744871600269,0.36,583.7,582.88,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744871600469,0.36,583.7,582.89,0.31492993]
["bitfinex-derivatives","BNBF0:USTF0",1744871601871,0.36,583.7,582.88,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744871602071,0.36,583.7,582.89,0.31493037]
["bitfinex-derivatives","BNBF0:USTF0",1744871603472,0.36,583.7,582.88,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744871603668,0.36,583.7,582.89,0.31493066]
["bitfinex-derivatives","BNBF0:USTF0",1744871605575,0.36,583.7,582.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744871605768,0.36,583.7,582.91,0.31493066]
["bitfinex-derivatives","BNBF0:USTF0",1744871606674,0.36,583.7,582.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744871606874,0.36,583.7,582.91,0.31493227]
["bitfinex-derivatives","BNBF0:USTF0",1744871607476,0.36,583.7,582.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744871607669,0.36,583.7,582.91,0.31492817]
["bitfinex-derivatives","BNBF0:USTF0",1744871614886,0.36,583.7,582.92,0.3149375]
["bitfinex-derivatives","BNBF0:USTF0",1744871615085,0.36,583.7,582.91,0.3149375]
["bitfinex-derivatives","BNBF0:USTF0",1744871617887,0.36,583.7,582.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744871624093,0.36,583.7,582.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744871627798,0.36,583.7,582.91,0.31493998]
["bitfinex-derivatives","BNBF0:USTF0",1744871631699,0.36,583.7,582.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744871633205,0.36,583.7,582.91,0.31493703]
["bitfinex-derivatives","BNBF0:USTF0",1744871633799,0.36,583.7,582.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744871634004,0.36,583.7,582.91,0.31493973]
["bitfinex-derivatives","BNBF0:USTF0",1744871638507,0.36,583.7,582.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744871642104,0.36,583.7,582.9,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744871646108,0.36,583.7,582.91,0.31488845]
["bitfinex-derivatives","BNBF0:USTF0",1744871646414,0.36,583.7,582.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744871649617,0.36,583.7,582.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744871658622,0.36,583.7,582.91,0.31492326]
["bitfinex-derivatives","BNBF0:USTF0",1744871665421,0.36,583.7,582.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744871665627,0.36,583.7,582.91,0.31492863]
["bitfinex-derivatives","BNBF0:USTF0",1744871666925,0.36,583.7,582.91,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744871667127,0.36,583.7,582.92,0.31492526]
["bitfinex-derivatives","BNBF0:USTF0",1744871670128,0.36,583.7,582.91,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744871670328,0.36,583.7,582.92,0.31492314]
["bitfinex-derivatives","BNBF0:USTF0",1744871671729,0.36,583.7,582.91,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744871671926,0.36,583.7,582.92,0.31492276]
["bitfinex-derivatives","BNBF0:USTF0",1744871675030,0.36,583.7,582.91,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744871675229,0.36,583.7,582.92,0.31492254]
["bitfinex-derivatives","BNBF0:USTF0",1744871676630,0.36,583.7,582.91,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744871676831,0.36,583.7,582.92,0.31492]
["bitfinex-derivatives","BNBF0:USTF0",1744871679831,0.36,583.7,582.91,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744871680030,0.36,583.7,582.92,0.31492285]
["bitfinex-derivatives","BNBF0:USTF0",1744871680730,0.36,583.7,582.92,0.85992285]
["bitfinex-derivatives","BNBF0:USTF0",1744871680927,0.36,583.7,582.93,0.31492285]
["bitfinex-derivatives","BNBF0:USTF0",1744871681432,0.36,583.7,582.92,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744871681627,0.36,583.7,582.93,0.31492314]
["bitfinex-derivatives","BNBF0:USTF0",1744871682333,0.36,583.7,582.92,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744871684734,0.36,583.7,582.93,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744871686534,0.36,583.7,582.92,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744871686735,0.36,583.7,582.93,0.31490824]
["bitfinex-derivatives","BNBF0:USTF0",1744871687632,0.36,583.7,582.92,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744871687836,0.36,583.7,582.92,0.84321585]
["bitfinex-derivatives","BNBF0:USTF0",1744871689637,0.36,583.7,582.92,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744871690839,0.36,583.7,582.92,0.84321201]
["bitfinex-derivatives","BNBF0:USTF0",1744871692241,0.36,583.7,582.93,0.31491036]
["bitfinex-derivatives","BNBF0:USTF0",1744871694445,0.36,583.7,582.94,0.31491176]
["bitfinex-derivatives","BNBF0:USTF0",1744871696047,0.36,583.7,582.95,0.31491065]
["bitfinex-derivatives","BNBF0:USTF0",1744871696342,0.36,583.7,582.96,0.31491065]
["bitfinex-derivatives","BNBF0:USTF0",1744871696547,0.36,583.7,582.94,0.31491065]
["bitfinex-derivatives","BNBF0:USTF0",1744871697546,0.36,583.7,582.95,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744871697746,0.36,583.7,582.96,0.31491065]
["bitfinex-derivatives","BNBF0:USTF0",1744871701054,0.36,583.7,582.95,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744871707555,0.36,583.7,582.96,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744871713267,0.36,583.7,582.97,0.31492494]
["bitfinex-derivatives","BNBF0:USTF0",1744871714163,0.36,583.7,582.96,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744871720066,0.36,583.7,582.97,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744871725468,0.36,583.7,582.98,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744871735083,0.36,583.7,582.99,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744871750994,0.36,583.7,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744871758002,0.36,583.7,583.01,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744871767913,0.36,583.7,583.02,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744871774213,0.36,583.7,583.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744871785328,0.36,583.7,583.02,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744871955468,0.36,583.7,583.03,0.31490031]
["bitfinex-derivatives","BNBF0:USTF0",1744871956168,0.36,583.7,582.96,0.29815836]
["bitfinex-derivatives","BNBF0:USTF0",1744871956371,0.36,583.7,582.97,0.31490031]
["bitfinex-derivatives","BNBF0:USTF0",1744871957067,0.36,583.7,582.79,0.31490031]
["bitfinex-derivatives","BNBF0:USTF0",1744871957273,0.36,583.7,582.8,0.6580712]
["bitfinex-derivatives","BNBF0:USTF0",1744871957571,0.36,583.7,582.81,0.65806532]
["bitfinex-derivatives","BNBF0:USTF0",1744871957772,0.36,583.7,582.82,0.65805943]
["bitfinex-derivatives","BNBF0:USTF0",1744871957974,0.36,583.7,582.83,0.65805354]
["bitfinex-derivatives","BNBF0:USTF0",1744871958173,0.36,583.7,582.84,0.65804765]
["bitfinex-derivatives","BNBF0:USTF0",1744871958374,0.36,583.7,582.85,0.65804177]
["bitfinex-derivatives","BNBF0:USTF0",1744871958571,0.36,583.7,582.86,0.65803588]
["bitfinex-derivatives","BNBF0:USTF0",1744871958773,0.36,583.7,582.87,0.65802999]
["bitfinex-derivatives","BNBF0:USTF0",1744871958977,0.36,583.7,582.88,0.6580241]
["bitfinex-derivatives","BNBF0:USTF0",1744871959173,0.36,583.7,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744871959573,0.36,583.7,582.9,0.31485581]
["bitfinex-derivatives","BNBF0:USTF0",1744871959776,0.36,583.7,582.9,0.75085581]
["bitfinex-derivatives","BNBF0:USTF0",1744871960076,0.36,583.7,582.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744871960270,0.36,583.7,582.91,0.31482756]
["bitfinex-derivatives","BNBF0:USTF0",1744871963277,0.36,583.7,582.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744871963472,0.36,583.7,582.91,0.31479755]
["bitfinex-derivatives","BNBF0:USTF0",1744871963678,0.36,583.7,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744871963979,0.36,583.7,582.93,0.31479755]
["bitfinex-derivatives","BNBF0:USTF0",1744871964478,0.36,583.7,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744871965675,0.36,583.7,582.93,0.31484994]
["bitfinex-derivatives","BNBF0:USTF0",1744871965883,0.36,583.7,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744871967181,0.36,583.7,582.93,0.31485605]
["bitfinex-derivatives","BNBF0:USTF0",1744871967377,0.36,583.7,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744871970885,0.36,583.7,582.95,0.31485368]
["bitfinex-derivatives","BNBF0:USTF0",1744871971184,0.36,583.7,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744871971684,0.36,583.7,582.97,0.31484172]
["bitfinex-derivatives","BNBF0:USTF0",1744871971885,0.36,583.7,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744871972280,0.36,583.7,582.99,0.31483618]
["bitfinex-derivatives","BNBF0:USTF0",1744871973087,0.36,583.7,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744871973287,0.36,583.7,583.01,0.31483618]
["bitfinex-derivatives","BNBF0:USTF0",1744871973587,0.36,583.7,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744871982896,0.36,583.7,583.01,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744871983096,0.36,583.7,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744871984597,0.36,583.7,583.02,0.8690414]
["bitfinex-derivatives","BNBF0:USTF0",1744871985298,0.36,583.7,583.03,0.314799]
["bitfinex-derivatives","BNBF0:USTF0",1744871986299,0.36,583.7,583.02,0.8690414]
["bitfinex-derivatives","BNBF0:USTF0",1744871986598,0.36,583.7,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744871989500,0.36,583.7,583.04,0.31479527]
["bitfinex-derivatives","BNBF0:USTF0",1744871989700,0.36,583.7,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744871989900,0.36,583.7,583.06,0.31479527]
["bitfinex-derivatives","BNBF0:USTF0",1744871990101,0.36,583.7,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744871990500,0.36,583.7,583.08,0.31479527]
["bitfinex-derivatives","BNBF0:USTF0",1744871990701,0.36,583.7,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744871991001,0.36,583.7,583.1,0.31479527]
["bitfinex-derivatives","BNBF0:USTF0",1744871991202,0.36,583.7,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744872005207,0.36,583.7,583.12,0.31480627]
["bitfinex-derivatives","BNBF0:USTF0",1744872005611,0.36,583.7,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744872005807,0.36,583.7,583.12,0.31480646]
["bitfinex-derivatives","BNBF0:USTF0",1744872006312,0.36,583.7,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744872016114,0.36,583.7,583.13,0.31479696]
["bitfinex-derivatives","BNBF0:USTF0",1744872016511,0.36,583.7,583.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744872016718,0.36,583.7,583.15,0.65776189]
["bitfinex-derivatives","BNBF0:USTF0",1744872017018,0.36,583.7,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744872018512,0.36,583.7,583.16,0.31479502]
["bitfinex-derivatives","BNBF0:USTF0",1744872023526,0.36,583.7,583.15,1.04696493]
["bitfinex-derivatives","BNBF0:USTF0",1744872023721,0.36,583.7,583.16,0.31479509]
["bitfinex-derivatives","BNBF0:USTF0",1744872025122,0.36,583.7,583.15,1.04696493]
["bitfinex-derivatives","BNBF0:USTF0",1744872025321,0.36,583.7,583.16,0.3147942]
["bitfinex-derivatives","BNBF0:USTF0",1744872026826,0.36,583.7,583.15,1.04696493]
["bitfinex-derivatives","BNBF0:USTF0",1744872027026,0.36,583.7,583.16,0.31479509]
["bitfinex-derivatives","BNBF0:USTF0",1744872027721,0.36,583.7,583.15,1.04696493]
["bitfinex-derivatives","BNBF0:USTF0",1744872032531,0.36,583.7,583.15,1.73896493]
["bitfinex-derivatives","BNBF0:USTF0",1744872035630,0.36,583.7,583.15,2.30596493]
["bitfinex-derivatives","BNBF0:USTF0",1744872036234,0.36,583.7,583.16,0.31479175]
["bitfinex-derivatives","BNBF0:USTF0",1744872037535,0.36,583.7,583.16,0.6577508]
["bitfinex-derivatives","BNBF0:USTF0",1744872037730,0.36,583.7,583.17,0.31479175]
["bitfinex-derivatives","BNBF0:USTF0",1744872037935,0.36,583.7,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1744872044635,0.36,583.7,583.18,0.31477093]
["bitfinex-derivatives","BNBF0:USTF0",1744872046642,0.36,583.7,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1744872046940,0.36,583.7,583.18,0.78579527]
["bitfinex-derivatives","BNBF0:USTF0",1744872047139,0.36,583.7,583.19,0.31479527]
["bitfinex-derivatives","BNBF0:USTF0",1744872048343,0.36,583.7,583.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744872048538,0.36,583.7,583.2,0.31479184]
["bitfinex-derivatives","BNBF0:USTF0",1744872048742,0.36,583.7,583.21,0.31479184]
["bitfinex-derivatives","BNBF0:USTF0",1744872048942,0.36,583.7,583.19,0.31479184]
["bitfinex-derivatives","BNBF0:USTF0",1744872056745,0.36,583.7,583.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744872056950,0.36,583.7,583.19,0.31478573]
["bitfinex-derivatives","BNBF0:USTF0",1744872058351,0.36,583.7,583.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744872058546,0.36,583.7,583.19,0.31478545]
["bitfinex-derivatives","BNBF0:USTF0",1744872060050,0.36,583.7,583.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744872060253,0.36,583.7,583.19,0.31478563]
["bitfinex-derivatives","BNBF0:USTF0",1744872061054,0.36,583.7,583.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744872061254,0.36,583.7,583.19,0.31477692]
["bitfinex-derivatives","BNBF0:USTF0",1744872064657,0.36,583.7,583.2,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872064952,0.36,583.7,583.21,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872065155,0.36,583.7,583.19,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872065351,0.36,583.7,583.2,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872065553,0.36,583.7,583.19,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872065756,0.36,583.7,583.2,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872065955,0.36,583.7,583.19,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872066157,0.36,583.7,583.21,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872066357,0.36,583.7,583.2,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872066559,0.36,583.7,583.21,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872066754,0.36,583.7,583.19,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872066955,0.36,583.7,583.2,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872067161,0.36,583.7,583.19,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872067361,0.36,583.7,583.2,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872067557,0.36,583.7,583.19,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872068461,0.36,583.7,583.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744872068662,0.36,583.7,583.21,0.31478762]
["bitfinex-derivatives","BNBF0:USTF0",1744872071262,0.36,583.7,583.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744872071562,0.36,583.7,583.21,0.31478434]
["bitfinex-derivatives","BNBF0:USTF0",1744872072861,0.36,583.7,583.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744872073064,0.36,583.7,583.21,0.31478499]
["bitfinex-derivatives","BNBF0:USTF0",1744872078066,0.36,583.7,583.22,0.31478416]
["bitfinex-derivatives","BNBF0:USTF0",1744872078266,0.36,583.7,583.21,0.31478416]
["bitfinex-derivatives","BNBF0:USTF0",1744872080969,0.36,583.7,583.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744872081165,0.36,583.7,583.23,0.31478416]
["bitfinex-derivatives","BNBF0:USTF0",1744872081370,0.36,583.7,583.24,0.31478546]
["bitfinex-derivatives","BNBF0:USTF0",1744872081665,0.36,583.7,583.25,0.31478546]
["bitfinex-derivatives","BNBF0:USTF0",1744872081866,0.36,583.7,583.23,0.31478546]
["bitfinex-derivatives","BNBF0:USTF0",1744872082272,0.36,583.7,583.24,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744872082572,0.36,583.7,583.25,0.31478546]
["bitfinex-derivatives","BNBF0:USTF0",1744872082968,0.36,583.7,583.26,0.31478517]
["bitfinex-derivatives","BNBF0:USTF0",1744872083167,0.36,583.7,583.25,0.31478517]
["bitfinex-derivatives","BNBF0:USTF0",1744872083368,0.36,583.7,583.26,0.31478517]
["bitfinex-derivatives","BNBF0:USTF0",1744872083567,0.36,583.7,583.25,0.31478517]
["bitfinex-derivatives","BNBF0:USTF0",1744872084572,0.36,583.7,583.24,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744872084874,0.36,583.7,583.25,0.31478488]
["bitfinex-derivatives","BNBF0:USTF0",1744872085971,0.36,583.7,583.26,0.31478517]
["bitfinex-derivatives","BNBF0:USTF0",1744872086268,0.36,583.7,583.24,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744872086571,0.36,583.7,583.25,0.31478517]
["bitfinex-derivatives","BNBF0:USTF0",1744872086772,0.36,583.7,583.24,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744872104692,0.36,583.7,583.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744872115098,0.36,583.7,583.26,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744872122105,0.36,583.7,583.27,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744872129507,0.36,583.7,583.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744872146255,0.36,583.7,583.28,0.31476633]
["bitfinex-derivatives","BNBF0:USTF0",1744872146760,0.36,583.7,583.27,0.31476633]
["bitfinex-derivatives","BNBF0:USTF0",1744872150463,0.36,583.7,583.27,0.88476633]
["bitfinex-derivatives","BNBF0:USTF0",1744872150663,0.36,583.7,583.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744872171553,0.36,583.7,583.27,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1744872231903,0.36,583.7,583.27,1.87306176]
["bitfinex-derivatives","BNBF0:USTF0",1744872232304,0.36,583.7,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872313771,0.309754,583.69,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872313970,0.36,583.7,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872314171,0.29824013,584.07,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872314370,0.6522272,584.06,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872314570,0.65223306,584.05,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872314865,0.65223892,584.04,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872315066,0.65224479,584.03,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872315266,0.65225065,584.02,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872315471,0.65225651,584.01,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872315673,0.65226238,584.0,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872315971,0.65226824,583.99,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872316172,0.65227411,583.98,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872316468,1.19927997,583.97,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872316674,0.65228584,583.96,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872316873,0.6522917,583.95,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872317073,0.65229757,583.94,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872317276,0.65230343,583.93,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872317474,0.34251267,583.92,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872318578,0.30980492,583.91,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872318780,0.3425244,583.9,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872321777,0.30981049,583.89,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872322181,0.3425244,583.9,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872322378,0.30984279,583.88,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872322585,0.30984279,583.87,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872322780,0.30984279,583.89,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872322989,0.30984279,583.88,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872323184,0.342542,583.87,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872323488,0.30984279,583.86,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872323785,0.34255373,583.85,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872323979,0.30986276,583.84,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872324380,0.34256547,583.83,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872324579,0.30986276,583.82,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872324779,0.3425772,583.81,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872324980,0.30986276,583.8,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872326085,0.34258894,583.79,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872326287,0.30986276,583.78,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872326487,0.34260068,583.77,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872326681,0.30986276,583.76,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872326985,0.34261241,583.75,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872327179,0.30986276,583.74,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872327384,0.34262415,583.73,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872327585,0.30986276,583.72,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872327785,0.34263589,583.71,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872327986,0.30986276,583.7,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872328780,0.34264763,583.69,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872328982,0.30986276,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872329183,0.65251626,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872329387,0.30986276,583.67,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872331089,0.3426535,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872331688,0.30986248,583.67,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872338491,0.3426535,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872338692,0.30986799,583.67,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872340192,0.3426535,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872340392,0.30986248,583.67,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872341892,0.3426535,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872342094,0.30986276,583.67,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872345499,0.3426535,583.68,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872345690,0.30986094,583.67,583.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744872347094,0.30986094,583.67,583.27,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744872347496,0.84986094,583.67,583.27,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744872347797,0.30986094,583.66,583.27,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744872347996,0.30986094,583.66,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872348197,0.54,583.67,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872351101,0.54,583.67,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872351299,0.54,583.67,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872358005,0.30984268,583.66,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872358203,0.54,583.67,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872358401,0.30984275,583.66,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872359908,0.54,583.67,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872360109,0.30984297,583.66,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872361109,0.54,583.67,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872361409,0.30984238,583.66,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872363509,0.54,583.67,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872376524,0.30984282,583.66,583.27,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744872376817,0.30984282,583.66,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872382026,0.54,583.67,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872382223,0.30984266,583.66,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872385229,0.54,583.67,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872385430,0.30984557,583.65,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872385729,0.30984557,583.64,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872386026,0.30984557,583.66,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872386328,0.30984557,583.65,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872386529,0.30984557,583.66,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872386725,0.30984557,583.65,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872386928,0.54,583.67,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872387129,0.30984819,583.66,583.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744872388330,0.30984819,583.66,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872390127,0.54,583.67,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872390327,0.30986044,583.66,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872391731,0.54,583.67,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872391931,0.30986234,583.66,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872393131,0.54,583.67,583.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872402627,0.54,583.67,583.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744872413140,0.54,583.67,583.27,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744872415342,0.30985166,583.66,583.27,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744872415643,0.30985166,583.66,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872416744,0.30985312,583.65,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872417043,0.30985312,583.64,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872417244,0.30985312,583.66,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872417439,0.30985312,583.65,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872417647,0.54,583.67,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872417846,0.30985355,583.66,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872419745,0.54,583.67,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872419944,0.30985102,583.66,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872421047,0.54,583.67,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872421241,0.30984949,583.66,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872422445,0.54,583.67,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872422647,0.30985103,583.66,583.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744872424646,0.30985103,583.66,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872425650,0.54,583.67,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872425846,0.30984781,583.66,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872428751,0.30984782,583.65,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872428954,0.30984782,583.64,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872429259,0.54,583.67,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872429459,0.30984782,583.66,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872434362,0.54,583.67,583.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744872439564,0.54,583.67,583.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744872453771,0.54,583.67,583.27,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744872457170,0.30980035,583.66,583.27,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744872457475,0.30980035,583.66,583.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744872458572,0.54,583.67,583.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744872461274,0.54,583.67,583.27,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744872468789,0.30983897,583.66,583.27,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744872469085,0.30983897,583.66,583.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744872469488,0.54,583.67,583.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744872469685,0.30984237,583.66,583.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744872472590,0.54,583.67,583.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744872472783,0.30984895,583.66,583.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744872474193,0.30984895,583.66,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872477496,0.30984542,583.65,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872477692,0.30984542,583.66,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872480498,0.54,583.67,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872480698,0.30983755,583.66,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872484811,0.54,583.67,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872485013,0.30985742,583.66,583.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744872485513,0.30985742,583.66,583.26,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744872486105,0.30985742,583.67,583.26,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744872488713,0.30985742,583.67,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872489110,0.736,583.66,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872489307,0.30985742,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872493016,0.30985529,583.64,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872493214,0.30985529,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872493516,0.30985529,583.64,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872493814,0.30985529,583.63,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872494010,0.30985529,583.62,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872494213,0.30985529,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872494414,0.30985529,583.64,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872494710,0.30985529,583.63,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872494914,0.30985529,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872496115,0.736,583.66,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872496310,0.30985705,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872497610,0.736,583.66,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872497818,0.30985239,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872499313,0.736,583.66,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872499515,0.30985268,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872500617,0.30985268,583.67,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872500812,0.30985268,583.66,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872501118,0.30985396,583.65,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872501314,0.30985396,583.67,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872502518,0.3426535,583.68,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872502718,0.30986091,583.67,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872503419,0.99586091,583.67,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872503619,0.30986091,583.66,583.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744872503918,0.30986091,583.66,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872504114,0.686,583.67,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872504317,0.30985769,583.66,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872505820,0.30985815,583.65,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872506019,0.30985815,583.64,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872506215,0.30985815,583.66,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872506417,0.30985815,583.65,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872506721,0.30985815,583.64,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872506919,0.30985815,583.66,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872507120,0.30985815,583.65,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872507320,0.30985815,583.66,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872507521,0.30985769,583.65,583.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744872507716,0.30985769,583.66,583.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744872510520,0.686,583.67,583.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744872510720,0.30985766,583.66,583.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744872511323,0.686,583.67,583.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744872511927,0.686,583.67,583.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744872515930,0.686,583.67,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872521229,0.3098478,583.66,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872521733,0.686,583.67,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872521934,0.30984781,583.66,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872523335,0.686,583.67,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872523536,0.30984722,583.66,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872524937,0.686,583.67,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872525137,0.3098497,583.66,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872528139,0.686,583.67,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872528340,0.30986079,583.66,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872533238,0.686,583.67,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872533438,0.30985215,583.66,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744872534042,0.30985215,583.66,582.31,1.09176191]
["bitfinex-derivatives","BNBF0:USTF0",1744872534236,0.30985215,583.66,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744872534542,0.3426535,583.68,582.55,0.29838333]
["bitfinex-derivatives","BNBF0:USTF0",1744872534843,0.30985249,583.67,582.56,0.31508421]
["bitfinex-derivatives","BNBF0:USTF0",1744872535141,0.30985249,583.67,582.34,0.31508421]
["bitfinex-derivatives","BNBF0:USTF0",1744872535343,0.30985249,583.67,582.35,0.65852028]
["bitfinex-derivatives","BNBF0:USTF0",1744872535642,0.30985249,583.67,582.36,0.65851439]
["bitfinex-derivatives","BNBF0:USTF0",1744872535842,0.30985249,583.67,582.33,1.09176191]
["bitfinex-derivatives","BNBF0:USTF0",1744872535843,0.30985249,583.67,582.37,0.65850849]
["bitfinex-derivatives","BNBF0:USTF0",1744872536043,0.30985249,583.67,582.38,0.65850259]
["bitfinex-derivatives","BNBF0:USTF0",1744872536238,0.30985249,583.67,582.39,0.65849669]
["bitfinex-derivatives","BNBF0:USTF0",1744872536442,0.30985249,583.67,582.4,0.6584908]
["bitfinex-derivatives","BNBF0:USTF0",1744872536642,0.30985249,583.67,582.41,0.6584849]
["bitfinex-derivatives","BNBF0:USTF0",1744872536839,0.30985249,583.67,582.42,0.65847901]
["bitfinex-derivatives","BNBF0:USTF0",1744872537143,0.30985249,583.67,582.43,0.65847311]
["bitfinex-derivatives","BNBF0:USTF0",1744872537344,0.30985249,583.67,582.44,0.65846721]
["bitfinex-derivatives","BNBF0:USTF0",1744872537546,0.30985249,583.67,582.45,0.65846132]
["bitfinex-derivatives","BNBF0:USTF0",1744872537746,0.689,583.66,582.46,0.65845542]
["bitfinex-derivatives","BNBF0:USTF0",1744872537946,0.30985249,583.65,582.47,0.65844953]
["bitfinex-derivatives","BNBF0:USTF0",1744872538144,0.30985249,583.65,582.48,0.65844363]
["bitfinex-derivatives","BNBF0:USTF0",1744872538344,0.30985249,583.65,582.49,0.65843774]
["bitfinex-derivatives","BNBF0:USTF0",1744872538544,0.30985249,583.65,582.5,0.65843184]
["bitfinex-derivatives","BNBF0:USTF0",1744872538745,0.30985249,583.65,582.51,0.65842595]
["bitfinex-derivatives","BNBF0:USTF0",1744872538947,0.30985249,583.65,582.52,0.65842006]
["bitfinex-derivatives","BNBF0:USTF0",1744872539242,0.30985249,583.65,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744872539448,0.30985256,583.64,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872539644,0.30985256,583.65,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872539848,0.30985256,583.63,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872540048,0.30985256,583.64,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872540247,0.30985256,583.63,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872540444,0.30985256,583.62,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872540648,0.30985256,583.65,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872540849,0.30985256,583.64,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872541149,0.30985256,583.63,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872541350,0.30985256,583.65,582.53,0.31508427]
["bitfinex-derivatives","BNBF0:USTF0",1744872542046,0.689,583.66,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744872542250,0.30985089,583.65,582.53,0.3150826]
["bitfinex-derivatives","BNBF0:USTF0",1744872548554,0.689,583.66,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744872548754,0.30984963,583.65,582.53,0.31508134]
["bitfinex-derivatives","BNBF0:USTF0",1744872550161,0.689,583.66,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744872550365,0.30985029,583.65,582.53,0.315082]
["bitfinex-derivatives","BNBF0:USTF0",1744872551762,0.689,583.66,582.52,0.64181643]
["bitfinex-derivatives","BNBF0:USTF0",1744872551962,0.30984731,583.65,582.53,0.31507901]
["bitfinex-derivatives","BNBF0:USTF0",1744872554663,0.30984731,583.65,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744872554864,0.30984731,583.65,582.55,0.31507901]
["bitfinex-derivatives","BNBF0:USTF0",1744872555065,0.30984539,583.64,582.56,0.65838935]
["bitfinex-derivatives","BNBF0:USTF0",1744872555263,0.30984539,583.65,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872555460,0.30984539,583.64,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872555659,0.30984539,583.65,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872556965,0.30984539,583.67,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872557165,0.30984539,583.66,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872557361,0.30984539,583.65,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872557560,0.30984539,583.67,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872557766,0.30984539,583.66,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872557960,0.30984539,583.67,582.57,0.31507708]
["bitfinex-derivatives","BNBF0:USTF0",1744872558467,0.30984684,583.66,582.58,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872558766,0.30984684,583.65,582.59,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872558961,0.30984684,583.65,582.57,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872559167,0.30984684,583.64,582.57,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872559367,0.30984684,583.67,582.57,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872559562,0.30984684,583.63,582.58,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744872559765,0.30984684,583.62,582.59,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872559964,0.555,583.62,582.59,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872560161,0.30984684,583.61,582.59,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872560863,0.30984684,583.61,582.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744872561168,0.30984684,583.61,582.61,0.31507854]
["bitfinex-derivatives","BNBF0:USTF0",1744872561569,0.30984999,583.6,582.62,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872561770,0.555,583.62,582.63,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872561971,0.555,583.62,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872562270,0.3098497,583.61,582.62,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872562470,0.3098497,583.61,582.63,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872562673,0.3098497,583.61,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872562871,0.3098497,583.61,582.62,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872563067,0.3098497,583.61,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872574174,0.3098497,583.67,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872574477,0.3098497,583.66,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872574777,0.3098497,583.65,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872575074,0.3098497,583.64,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872575272,0.3426535,583.68,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872575273,0.3098497,583.67,582.61,0.31508171]
["bitfinex-derivatives","BNBF0:USTF0",1744872576474,0.646,583.66,582.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744872576778,0.30985035,583.65,582.61,0.31508206]
["bitfinex-derivatives","BNBF0:USTF0",1744872577978,0.646,583.66,582.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744872578179,0.30984792,583.65,582.61,0.31507963]
["bitfinex-derivatives","BNBF0:USTF0",1744872582379,0.646,583.66,582.61,0.31507963]
["bitfinex-derivatives","BNBF0:USTF0",1744872586082,0.646,583.66,582.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744872586284,0.646,583.66,582.61,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872587078,0.646,583.66,582.59,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872587284,0.646,583.66,582.6,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872587586,0.3098502,583.65,582.59,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872587785,0.3098502,583.65,582.61,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872588085,0.646,583.66,582.62,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872588284,0.646,583.66,582.59,0.31507734]
["bitfinex-derivatives","BNBF0:USTF0",1744872588478,0.30985177,583.65,582.58,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744872588683,0.30985177,583.65,582.59,0.31508348]
["bitfinex-derivatives","BNBF0:USTF0",1744872590586,0.30985177,583.65,582.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744872590791,0.30985177,583.65,582.61,0.31508348]
["bitfinex-derivatives","BNBF0:USTF0",1744872590991,0.646,583.66,582.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744872591186,0.30984963,583.65,582.61,0.31508133]
["bitfinex-derivatives","BNBF0:USTF0",1744872592592,0.646,583.66,582.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744872592787,0.3098475,583.65,582.61,0.3150792]
["bitfinex-derivatives","BNBF0:USTF0",1744872595096,0.646,583.66,582.61,0.3150792]
["bitfinex-derivatives","BNBF0:USTF0",1744872595689,0.30984779,583.65,582.61,0.3150792]
["bitfinex-derivatives","BNBF0:USTF0",1744872595989,0.646,583.66,582.61,0.3150792]
["bitfinex-derivatives","BNBF0:USTF0",1744872596495,0.3098502,583.65,582.61,0.3150792]
["bitfinex-derivatives","BNBF0:USTF0",1744872601102,0.3098502,583.65,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872601298,0.3098502,583.65,582.63,0.3150792]
["bitfinex-derivatives","BNBF0:USTF0",1744872601500,0.646,583.66,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872603398,0.3426535,583.68,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872604900,0.30985429,583.67,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872606502,0.30985429,583.67,582.63,0.31508744]
["bitfinex-derivatives","BNBF0:USTF0",1744872606803,0.3426535,583.68,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872607003,0.30985661,583.67,582.63,0.31508833]
["bitfinex-derivatives","BNBF0:USTF0",1744872607303,0.99185661,583.67,582.63,0.31508833]
["bitfinex-derivatives","BNBF0:USTF0",1744872607603,0.30985661,583.66,582.63,0.31508833]
["bitfinex-derivatives","BNBF0:USTF0",1744872608405,0.682,583.67,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872608598,0.30985688,583.66,582.63,0.31508862]
["bitfinex-derivatives","BNBF0:USTF0",1744872609796,0.682,583.67,582.62,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744872611003,0.682,583.67,582.63,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744872612503,0.682,583.67,582.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744872620304,0.3426535,583.68,582.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744872623708,0.636,583.67,582.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744872631920,0.636,583.67,582.65,0.31504458]
["bitfinex-derivatives","BNBF0:USTF0",1744872633021,0.30981305,583.66,582.65,0.31504458]
["bitfinex-derivatives","BNBF0:USTF0",1744872633820,0.30981305,583.66,582.65,1.16104458]
["bitfinex-derivatives","BNBF0:USTF0",1744872634020,0.30981305,583.66,582.66,0.31504458]
["bitfinex-derivatives","BNBF0:USTF0",1744872637624,0.636,583.67,582.65,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744872637923,0.30981325,583.66,582.66,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872641021,0.30981325,583.66,582.66,0.84704487]
["bitfinex-derivatives","BNBF0:USTF0",1744872641226,0.30981325,583.66,582.67,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872642832,0.30981325,583.67,582.67,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872643032,0.30981325,583.66,582.67,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872643227,0.30981325,583.67,582.67,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872643431,0.30981325,583.66,582.67,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872643626,0.30981325,583.67,582.67,0.31504487]
["bitfinex-derivatives","BNBF0:USTF0",1744872644227,0.30981238,583.66,582.68,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872644430,0.3426535,583.68,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872644431,0.30981238,583.67,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872645133,0.621,583.66,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872645328,0.30981238,583.65,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872646535,0.621,583.66,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872650136,0.30981457,583.65,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872650335,0.621,583.66,582.67,0.31504399]
["bitfinex-derivatives","BNBF0:USTF0",1744872652239,0.621,583.66,582.66,0.83043962]
["bitfinex-derivatives","BNBF0:USTF0",1744872652440,0.621,583.66,582.67,0.31504595]
["bitfinex-derivatives","BNBF0:USTF0",1744872653739,0.621,583.66,582.66,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744872654339,0.621,583.66,582.67,0.65825238]
["bitfinex-derivatives","BNBF0:USTF0",1744872654533,0.621,583.66,582.68,0.31500492]
["bitfinex-derivatives","BNBF0:USTF0",1744872654935,0.621,583.66,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744872661645,0.621,583.66,582.7,0.31500044]
["bitfinex-derivatives","BNBF0:USTF0",1744872661849,0.621,583.66,582.7,0.65823023]
["bitfinex-derivatives","BNBF0:USTF0",1744872662050,0.621,583.66,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744872662350,0.621,583.66,582.71,0.31500102]
["bitfinex-derivatives","BNBF0:USTF0",1744872663049,0.621,583.66,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744872663250,0.621,583.66,582.71,0.31500044]
["bitfinex-derivatives","BNBF0:USTF0",1744872664051,0.621,583.66,582.72,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744872664247,0.621,583.66,582.73,0.31500044]
["bitfinex-derivatives","BNBF0:USTF0",1744872668952,0.621,583.66,582.74,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744872669152,0.621,583.66,582.75,0.31500044]
["bitfinex-derivatives","BNBF0:USTF0",1744872672859,0.621,583.66,582.74,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744872673053,0.621,583.66,582.75,0.31500089]
["bitfinex-derivatives","BNBF0:USTF0",1744872674259,0.3426535,583.68,582.75,0.31500089]
["bitfinex-derivatives","BNBF0:USTF0",1744872674459,0.3426535,583.68,582.74,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744872674661,0.3426535,583.68,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872674859,0.3426535,583.68,582.77,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872675055,0.3426535,583.68,582.75,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872675461,0.3426535,583.68,582.75,0.61333818]
["bitfinex-derivatives","BNBF0:USTF0",1744872675661,0.3426535,583.68,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872676957,0.519,583.67,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872677358,0.519,583.67,582.75,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872677561,0.519,583.67,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872677758,0.519,583.67,582.75,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872677963,0.519,583.67,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872678362,0.519,583.67,582.77,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872678561,0.519,583.67,582.78,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872678762,0.519,583.67,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872678963,0.519,583.67,582.77,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872679163,0.519,583.67,582.76,0.3150009]
["bitfinex-derivatives","BNBF0:USTF0",1744872679360,0.519,583.67,582.75,0.2984038]
["bitfinex-derivatives","BNBF0:USTF0",1744872679560,0.519,583.67,582.76,0.31500118]
["bitfinex-derivatives","BNBF0:USTF0",1744872680266,0.519,583.67,582.75,0.31500118]
["bitfinex-derivatives","BNBF0:USTF0",1744872680967,0.519,583.67,582.74,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744872681163,0.519,583.67,582.76,0.31500113]
["bitfinex-derivatives","BNBF0:USTF0",1744872681364,0.519,583.67,582.77,0.31500113]
["bitfinex-derivatives","BNBF0:USTF0",1744872681565,0.519,583.67,582.77,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744872691769,0.519,583.67,582.78,0.31498571]
["bitfinex-derivatives","BNBF0:USTF0",1744872695473,0.519,583.67,582.77,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744872695772,0.519,583.67,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872696072,1.31222162,584.23,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872696272,0.34234265,584.21,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872696475,0.29831427,584.05,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872696668,0.3097596,584.04,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872696868,0.34244816,584.03,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872697072,0.65220776,584.03,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872697271,0.3097596,584.02,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872697466,0.34245988,584.01,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872697667,0.3097596,584.0,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872697868,0.34247161,583.99,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872698066,0.3097596,583.98,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872698273,0.65223708,583.98,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872698471,0.3097596,583.97,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872699571,0.654,583.96,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872699773,0.3097596,583.95,582.78,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872700473,0.3097596,583.95,582.78,0.98999358]
["bitfinex-derivatives","BNBF0:USTF0",1744872700668,0.3097596,583.95,582.79,0.31499358]
["bitfinex-derivatives","BNBF0:USTF0",1744872705091,0.30975934,583.94,582.8,0.31499082]
["bitfinex-derivatives","BNBF0:USTF0",1744872705288,0.30975934,583.95,582.79,0.31499082]
["bitfinex-derivatives","BNBF0:USTF0",1744872705482,0.30975934,583.94,582.8,0.31499082]
["bitfinex-derivatives","BNBF0:USTF0",1744872705685,0.30975934,583.93,582.81,0.31499082]
["bitfinex-derivatives","BNBF0:USTF0",1744872705887,0.30975934,583.95,582.79,0.31499082]
["bitfinex-derivatives","BNBF0:USTF0",1744872706386,0.654,583.96,582.78,0.97334751]
["bitfinex-derivatives","BNBF0:USTF0",1744872706587,0.30975954,583.95,582.79,0.31499102]
["bitfinex-derivatives","BNBF0:USTF0",1744872707987,0.30975954,583.95,582.79,0.94599102]
["bitfinex-derivatives","BNBF0:USTF0",1744872708184,0.654,583.96,582.79,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744872708385,0.30976145,583.95,582.8,0.31499294]
["bitfinex-derivatives","BNBF0:USTF0",1744872708685,0.654,583.96,582.79,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744872711883,0.654,583.96,582.79,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744872718494,0.3097439,583.95,582.79,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744872719695,0.3097439,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872720894,0.654,583.96,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872721095,0.30974524,583.94,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872721290,0.30974524,583.93,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872721493,0.30974524,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872721693,0.30974524,583.94,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872721890,0.30974524,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872723392,0.654,583.96,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872724497,0.30974868,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872725399,0.654,583.96,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872725594,0.30975083,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872727897,0.30975083,583.97,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872728101,0.30975083,583.94,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872728302,0.34247748,583.98,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872728502,0.30975084,583.97,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872730506,0.656,583.96,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872730704,0.30975084,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872731804,0.656,583.96,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872732105,0.30974812,583.95,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872733405,0.30974812,583.95,582.8,0.31497986]
["bitfinex-derivatives","BNBF0:USTF0",1744872735208,0.30974873,583.94,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872735407,0.30974873,583.95,582.8,0.31497985]
["bitfinex-derivatives","BNBF0:USTF0",1744872735608,0.30974873,583.94,582.8,0.31497985]
["bitfinex-derivatives","BNBF0:USTF0",1744872735809,0.30974873,583.93,582.8,0.31497985]
["bitfinex-derivatives","BNBF0:USTF0",1744872736009,0.30974873,583.95,582.8,0.31497985]
["bitfinex-derivatives","BNBF0:USTF0",1744872736309,0.30974873,583.94,582.8,0.31497985]
["bitfinex-derivatives","BNBF0:USTF0",1744872736609,0.656,583.96,582.79,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744872736810,0.30974873,583.95,582.8,0.31498019]
["bitfinex-derivatives","BNBF0:USTF0",1744872738908,0.30974873,583.95,582.79,0.92934624]
["bitfinex-derivatives","BNBF0:USTF0",1744872739907,0.30974873,583.95,582.8,0.31497954]
["bitfinex-derivatives","BNBF0:USTF0",1744872741412,0.656,583.96,582.79,0.92934624]
["bitfinex-derivatives","BNBF0:USTF0",1744872741613,0.30974866,583.95,582.8,1.60598012]
["bitfinex-derivatives","BNBF0:USTF0",1744872741912,0.30974866,583.95,582.81,0.31498012]
["bitfinex-derivatives","BNBF0:USTF0",1744872742909,0.656,583.96,582.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744872743111,0.30975212,583.95,582.81,0.31498359]
["bitfinex-derivatives","BNBF0:USTF0",1744872744515,0.656,583.96,582.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744872744712,0.30975596,583.95,582.81,0.31498745]
["bitfinex-derivatives","BNBF0:USTF0",1744872747613,0.656,583.96,582.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744872747916,0.30975057,583.95,582.81,0.31498205]
["bitfinex-derivatives","BNBF0:USTF0",1744872749311,0.656,583.96,582.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744872749515,0.30974696,583.95,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872749717,0.34250094,583.94,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872750118,0.30974696,583.93,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872750318,0.34251267,583.92,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872750617,0.30974696,583.91,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872750818,0.65226549,583.91,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872751218,0.30974696,583.9,582.81,0.31497843]
["bitfinex-derivatives","BNBF0:USTF0",1744872754320,0.30974754,583.89,582.82,0.31497901]
["bitfinex-derivatives","BNBF0:USTF0",1744872754516,0.30974754,583.88,582.83,0.31497901]
["bitfinex-derivatives","BNBF0:USTF0",1744872754717,0.30974754,583.9,582.81,0.31497901]
["bitfinex-derivatives","BNBF0:USTF0",1744872754922,0.30974754,583.89,582.82,0.31497901]
["bitfinex-derivatives","BNBF0:USTF0",1744872755117,0.30974754,583.9,582.81,0.31497901]
["bitfinex-derivatives","BNBF0:USTF0",1744872757425,0.30974725,583.89,582.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744872757622,0.30974725,583.9,582.81,0.31497872]
["bitfinex-derivatives","BNBF0:USTF0",1744872757927,0.30974725,583.89,582.81,0.31497872]
["bitfinex-derivatives","BNBF0:USTF0",1744872758127,0.30974725,583.9,582.81,0.31497872]
["bitfinex-derivatives","BNBF0:USTF0",1744872758325,0.30974725,583.89,582.81,0.31497872]
["bitfinex-derivatives","BNBF0:USTF0",1744872758522,0.585,583.89,582.81,0.31497872]
["bitfinex-derivatives","BNBF0:USTF0",1744872758822,0.30974725,583.88,582.81,0.31497872]
["bitfinex-derivatives","BNBF0:USTF0",1744872767027,0.30974542,583.87,582.82,0.31497687]
["bitfinex-derivatives","BNBF0:USTF0",1744872767230,0.30974542,583.88,582.81,0.31497687]
["bitfinex-derivatives","BNBF0:USTF0",1744872767429,0.30974542,583.87,582.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744872767734,0.30974542,583.86,582.81,0.3149797]
["bitfinex-derivatives","BNBF0:USTF0",1744872767933,0.30974542,583.88,582.81,0.3149797]
["bitfinex-derivatives","BNBF0:USTF0",1744872770040,0.30974542,583.88,582.81,1.0139797]
["bitfinex-derivatives","BNBF0:USTF0",1744872770240,0.30974542,583.88,582.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744872772442,0.30974542,583.88,582.82,0.31498119]
["bitfinex-derivatives","BNBF0:USTF0",1744872774844,0.30974542,583.88,582.83,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744872775045,0.30974968,583.87,582.84,0.31498112]
["bitfinex-derivatives","BNBF0:USTF0",1744872775344,0.30974968,583.88,582.84,0.31498112]
["bitfinex-derivatives","BNBF0:USTF0",1744872775545,0.30974968,583.87,582.84,0.31498112]
["bitfinex-derivatives","BNBF0:USTF0",1744872775746,0.30974968,583.88,582.84,0.31498112]
["bitfinex-derivatives","BNBF0:USTF0",1744872775942,0.30974968,583.87,582.84,0.31498112]
["bitfinex-derivatives","BNBF0:USTF0",1744872776143,0.30974968,583.88,582.84,0.31498112]
["bitfinex-derivatives","BNBF0:USTF0",1744872776643,0.30975106,583.87,582.85,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872776843,0.30975106,583.86,582.86,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872777046,0.30975106,583.88,582.84,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872777242,0.30975106,583.87,582.85,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872777547,0.30975106,583.86,582.86,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872777846,0.30975106,583.85,582.87,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872778047,0.30975106,583.88,582.84,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872779642,0.30975106,583.9,582.84,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872782049,0.5,583.89,582.84,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872782242,0.30975106,583.88,582.84,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1744872782442,0.30975182,583.87,582.85,0.31498328]
["bitfinex-derivatives","BNBF0:USTF0",1744872782746,0.30975182,583.86,582.86,0.31498328]
["bitfinex-derivatives","BNBF0:USTF0",1744872782947,0.30975182,583.88,582.84,0.31498328]
["bitfinex-derivatives","BNBF0:USTF0",1744872783248,0.30975182,583.87,582.85,0.31498328]
["bitfinex-derivatives","BNBF0:USTF0",1744872783448,0.30975182,583.88,582.84,0.31498328]
["bitfinex-derivatives","BNBF0:USTF0",1744872783749,0.30975182,583.87,582.85,0.31498328]
["bitfinex-derivatives","BNBF0:USTF0",1744872783949,0.5,583.89,582.83,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744872784150,0.5,583.89,582.84,0.31498302]
["bitfinex-derivatives","BNBF0:USTF0",1744872784151,0.30975156,583.88,582.84,0.31498302]
["bitfinex-derivatives","BNBF0:USTF0",1744872785557,0.5,583.89,582.83,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744872785749,0.30975213,583.88,582.84,0.3149836]
["bitfinex-derivatives","BNBF0:USTF0",1744872787954,0.30975213,583.88,582.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744872788154,0.30975213,583.88,582.86,0.3149836]
["bitfinex-derivatives","BNBF0:USTF0",1744872790357,0.5,583.89,582.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744872790559,0.30975156,583.88,582.86,0.31498302]
["bitfinex-derivatives","BNBF0:USTF0",1744872795660,0.30975156,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872795859,0.30975156,583.88,582.88,0.31498302]
["bitfinex-derivatives","BNBF0:USTF0",1744872798359,0.5,583.89,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872798562,0.30975195,583.88,582.88,0.31498341]
["bitfinex-derivatives","BNBF0:USTF0",1744872799062,0.30975195,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872803263,0.30974992,583.87,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872803465,0.30974992,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872803764,0.30974992,583.87,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872803966,0.30974992,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872807371,0.30974992,583.9,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872807571,0.34251853,583.91,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872807572,0.30974992,583.89,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872807770,0.30974992,583.9,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872807971,0.3097535,583.89,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872808168,0.30975357,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872808373,0.30975357,583.9,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872809674,0.667,583.89,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872809868,0.30975357,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872814478,0.667,583.89,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872814675,0.30975318,583.88,582.87,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744872815675,0.30975318,583.88,582.88,0.31498523]
["bitfinex-derivatives","BNBF0:USTF0",1744872815878,0.30975318,583.88,582.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744872816173,0.30975324,583.87,582.86,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872816375,0.30975324,583.88,582.86,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872816579,0.30975324,583.87,582.86,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872816774,0.30975324,583.88,582.86,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872819875,0.30975324,583.88,582.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744872820075,0.30975324,583.88,582.88,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872822076,0.30975324,583.88,582.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744872822277,0.30975324,583.88,582.9,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872823687,0.65228937,583.88,582.9,0.31498471]
["bitfinex-derivatives","BNBF0:USTF0",1744872823880,0.34253613,583.88,582.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744872833887,0.678,583.87,582.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744872840192,0.30973956,583.86,582.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744872840894,0.30973956,583.86,582.9,0.31496938]
["bitfinex-derivatives","BNBF0:USTF0",1744872844093,0.678,583.87,582.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744872844293,0.30973853,583.86,582.9,0.31496996]
["bitfinex-derivatives","BNBF0:USTF0",1744872845490,0.30973853,583.86,582.9,0.93996996]
["bitfinex-derivatives","BNBF0:USTF0",1744872845693,0.30973853,583.86,582.91,0.31496996]
["bitfinex-derivatives","BNBF0:USTF0",1744872851903,0.30973853,583.86,582.91,0.81396996]
["bitfinex-derivatives","BNBF0:USTF0",1744872852098,0.30973853,583.86,582.92,0.31496996]
["bitfinex-derivatives","BNBF0:USTF0",1744872855403,0.30973853,583.86,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872857912,0.34253613,583.88,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872858110,0.30973978,583.87,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872859613,0.34253613,583.88,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872859811,0.30974586,583.87,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872861716,0.629,583.86,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872861914,0.30974586,583.85,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872867820,0.629,583.86,582.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744872876531,0.629,583.86,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872878131,0.30974712,583.85,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872878925,0.30974712,583.87,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872879129,0.30974712,583.86,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872879431,0.30974712,583.85,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872879632,0.30974712,583.87,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872879930,0.30974712,583.86,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872880130,0.30974712,583.87,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872880330,0.30974712,583.86,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872880524,0.30974712,583.87,582.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744872881529,0.30974712,583.87,582.92,0.31496888]
["bitfinex-derivatives","BNBF0:USTF0",1744872882131,0.30974712,583.87,582.92,0.94196888]
["bitfinex-derivatives","BNBF0:USTF0",1744872882334,0.30974712,583.87,582.92,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744872882335,0.662,583.86,582.92,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744872882533,0.30973774,583.85,582.92,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744872885038,0.30973774,583.85,582.92,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744872897539,0.30973774,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872898539,0.662,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872898738,0.30973784,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872900141,0.662,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872900440,0.30973514,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872900740,0.30973514,583.87,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872900938,0.30973514,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872901234,0.30973514,583.87,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872901434,0.30973514,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872901640,0.30973514,583.87,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872901841,0.30973514,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872902041,0.30973514,583.87,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872902338,0.30973514,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872902539,0.30973514,583.87,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872902739,0.30973514,583.86,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872902941,0.475,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872903141,0.30973514,583.84,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872904544,0.475,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872904735,0.30973485,583.83,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872904937,0.30973485,583.82,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872905240,0.30973485,583.81,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872905443,0.30973485,583.84,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872905644,0.475,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872905842,0.30973542,583.84,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872908438,0.30973542,583.84,582.93,0.31496656]
["bitfinex-derivatives","BNBF0:USTF0",1744872910242,0.475,583.85,582.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744872910448,0.30973514,583.84,582.93,0.31496656]
["bitfinex-derivatives","BNBF0:USTF0",1744872912647,0.30973514,583.84,582.92,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744872915047,0.30973514,583.84,582.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744872928153,0.34253613,583.88,582.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744872928357,0.30973543,583.87,582.93,0.31496686]
["bitfinex-derivatives","BNBF0:USTF0",1744872931564,0.505,583.86,582.93,0.31496686]
["bitfinex-derivatives","BNBF0:USTF0",1744872931757,0.30973543,583.85,582.93,0.31496686]
["bitfinex-derivatives","BNBF0:USTF0",1744872932358,0.505,583.86,582.92,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744872932562,0.30972738,583.85,582.92,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744872932770,0.30972738,583.85,582.92,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744872933661,0.505,583.86,582.92,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744872933965,0.505,583.86,582.92,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744872936364,0.505,583.86,582.92,1.93510025]
["bitfinex-derivatives","BNBF0:USTF0",1744872936770,0.505,583.86,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744872937672,0.505,583.86,582.94,0.31488971]
["bitfinex-derivatives","BNBF0:USTF0",1744872938766,0.505,583.86,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744872938963,0.505,583.86,582.94,0.3148682]
["bitfinex-derivatives","BNBF0:USTF0",1744872939464,0.505,583.86,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744872949681,0.29809961,584.29,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744872949876,0.65191054,584.28,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744872950082,0.34230163,584.28,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744872952286,0.34230163,584.28,582.96,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744872952485,0.34230163,584.28,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744872953085,0.578,584.27,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744872953286,0.34231335,584.26,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744872953982,0.34231335,584.26,582.98,0.31480074]
["bitfinex-derivatives","BNBF0:USTF0",1744872954187,0.34231335,584.26,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744872954385,0.34231335,584.26,583.0,0.31480074]
["bitfinex-derivatives","BNBF0:USTF0",1744872955081,0.34231335,584.26,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744872955283,0.34231335,584.26,583.0,0.31478084]
["bitfinex-derivatives","BNBF0:USTF0",1744872955483,0.34231335,584.26,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744872955679,0.34231335,584.26,583.02,0.31478084]
["bitfinex-derivatives","BNBF0:USTF0",1744872955885,0.34231335,584.26,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744872956087,0.34231335,584.26,583.04,0.31478084]
["bitfinex-derivatives","BNBF0:USTF0",1744872956388,0.34231335,584.26,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744872956581,0.34231335,584.26,583.06,0.31478084]
["bitfinex-derivatives","BNBF0:USTF0",1744872956786,0.34231335,584.26,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744872956990,0.34231335,584.26,583.08,0.31478084]
["bitfinex-derivatives","BNBF0:USTF0",1744872957288,0.34231335,584.26,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744872958483,0.34231335,584.26,583.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744872958688,0.34231335,584.26,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744872970898,0.497,584.25,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744872972099,0.497,584.25,583.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744872972300,0.30955888,584.24,583.13,0.31478985]
["bitfinex-derivatives","BNBF0:USTF0",1744872975104,0.30955888,584.24,583.14,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744872975305,0.30955888,584.24,583.15,0.31478985]
["bitfinex-derivatives","BNBF0:USTF0",1744872977302,0.497,584.25,583.14,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744872977502,0.3095599,584.24,583.15,0.31479086]
["bitfinex-derivatives","BNBF0:USTF0",1744872978104,0.497,584.25,583.14,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744872980114,0.497,584.25,583.14,0.74697081]
["bitfinex-derivatives","BNBF0:USTF0",1744872986412,0.497,584.25,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744872987914,0.30954873,584.24,583.16,0.31477968]
["bitfinex-derivatives","BNBF0:USTF0",1744872988121,0.30954873,584.24,583.16,0.65773873]
["bitfinex-derivatives","BNBF0:USTF0",1744872988313,0.497,584.25,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744872988518,0.30954852,584.24,583.17,0.31477946]
["bitfinex-derivatives","BNBF0:USTF0",1744872990417,0.497,584.25,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744872990623,0.30954853,584.24,583.17,0.31477946]
["bitfinex-derivatives","BNBF0:USTF0",1744872991725,0.30954853,584.24,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744872993226,0.30954853,584.23,583.16,0.90495905]
["bitfinex-derivatives","BNBF0:USTF0",1744872993525,0.30954853,584.25,583.16,0.90495905]
["bitfinex-derivatives","BNBF0:USTF0",1744872993821,0.30954853,584.24,583.16,0.90495905]
["bitfinex-derivatives","BNBF0:USTF0",1744872994028,0.34231335,584.26,583.16,0.90495905]
["bitfinex-derivatives","BNBF0:USTF0",1744872995928,0.46,584.25,583.16,0.90495905]
["bitfinex-derivatives","BNBF0:USTF0",1744873010539,0.46,584.25,583.17,0.31476354]
["bitfinex-derivatives","BNBF0:USTF0",1744873010738,0.46,584.25,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744873011238,0.30953225,584.24,583.19,0.31476314]
["bitfinex-derivatives","BNBF0:USTF0",1744873011441,0.30953225,584.24,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744873011638,0.30953225,584.24,583.21,0.31476314]
["bitfinex-derivatives","BNBF0:USTF0",1744873011835,0.30953225,584.24,583.21,0.65769278]
["bitfinex-derivatives","BNBF0:USTF0",1744873012040,0.30953225,584.24,583.22,0.31476314]
["bitfinex-derivatives","BNBF0:USTF0",1744873013240,0.46,584.25,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744873013442,0.30953158,584.23,583.23,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873013737,0.30953158,584.22,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873014042,0.30953158,584.21,583.25,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873014240,0.30953158,584.24,583.22,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873015940,0.30953158,584.24,583.23,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744873016142,0.30953158,584.24,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873017149,0.30953158,584.25,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873017341,0.30953158,584.24,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873017542,0.30953158,584.25,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873017741,0.30953158,584.24,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873017943,0.30953158,584.25,583.24,0.31476247]
["bitfinex-derivatives","BNBF0:USTF0",1744873018241,0.30953128,584.24,583.25,0.31476218]
["bitfinex-derivatives","BNBF0:USTF0",1744873018446,0.30953128,584.25,583.24,0.31476218]
["bitfinex-derivatives","BNBF0:USTF0",1744873018640,0.30953128,584.24,583.25,0.31476218]
["bitfinex-derivatives","BNBF0:USTF0",1744873018843,0.34231335,584.26,583.23,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744873019749,0.557,584.25,583.23,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744873022150,0.557,584.25,583.24,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744873028755,0.30953163,584.24,583.24,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744873028951,0.30953163,584.24,583.25,0.31476253]
["bitfinex-derivatives","BNBF0:USTF0",1744873029152,0.557,584.25,583.24,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744873029351,0.30953134,584.24,583.25,0.31476224]
["bitfinex-derivatives","BNBF0:USTF0",1744873030658,0.30953134,584.24,583.26,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744873030858,0.30953134,584.24,583.27,0.31476224]
["bitfinex-derivatives","BNBF0:USTF0",1744873034554,0.30953134,584.24,583.26,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744873035559,0.30953134,584.24,583.27,0.31475286]
["bitfinex-derivatives","BNBF0:USTF0",1744873038657,0.557,584.25,583.26,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744873039257,0.557,584.25,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744873040960,0.557,584.25,583.27,0.82689437]
["bitfinex-derivatives","BNBF0:USTF0",1744873045762,0.557,584.25,583.28,0.31473037]
["bitfinex-derivatives","BNBF0:USTF0",1744873045955,0.557,584.25,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744873048161,0.557,584.25,583.3,0.31472951]
["bitfinex-derivatives","BNBF0:USTF0",1744873048564,0.557,584.25,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744873048766,0.557,584.25,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873049758,0.34231335,584.26,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873051865,0.30949814,584.25,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873053462,0.626,584.24,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873053665,0.30949814,584.23,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873054469,0.626,584.24,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873055363,0.30949802,584.23,583.3,0.31472722]
["bitfinex-derivatives","BNBF0:USTF0",1744873057073,0.626,584.24,583.29,1.01899372]
["bitfinex-derivatives","BNBF0:USTF0",1744873057268,0.30949785,584.23,583.3,0.83872867]
["bitfinex-derivatives","BNBF0:USTF0",1744873057474,0.30949785,584.23,583.31,0.31472867]
["bitfinex-derivatives","BNBF0:USTF0",1744873059480,0.30949785,584.23,583.31,0.77572867]
["bitfinex-derivatives","BNBF0:USTF0",1744873059681,0.30949785,584.23,583.32,0.31472867]
["bitfinex-derivatives","BNBF0:USTF0",1744873066695,0.626,584.24,583.31,0.75910855]
["bitfinex-derivatives","BNBF0:USTF0",1744873066895,0.30949765,584.23,583.32,0.31472846]
["bitfinex-derivatives","BNBF0:USTF0",1744873069797,0.30949765,584.22,583.32,0.31472846]
["bitfinex-derivatives","BNBF0:USTF0",1744873069995,0.34231335,584.26,583.33,0.31472836]
["bitfinex-derivatives","BNBF0:USTF0",1744873070197,0.30949765,584.25,583.33,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744873070395,0.30949765,584.25,583.34,0.31472836]
["bitfinex-derivatives","BNBF0:USTF0",1744873072096,0.602,584.24,583.34,0.31472836]
["bitfinex-derivatives","BNBF0:USTF0",1744873072293,0.30949765,584.23,583.34,0.31472836]
["bitfinex-derivatives","BNBF0:USTF0",1744873074799,0.602,584.24,583.33,0.837106]
["bitfinex-derivatives","BNBF0:USTF0",1744873074800,0.30949794,584.22,583.35,0.31472875]
["bitfinex-derivatives","BNBF0:USTF0",1744873074994,0.30949794,584.23,583.34,0.31472875]
["bitfinex-derivatives","BNBF0:USTF0",1744873075194,0.602,584.24,583.33,0.837106]
["bitfinex-derivatives","BNBF0:USTF0",1744873075392,0.30949823,584.23,583.34,0.31472904]
["bitfinex-derivatives","BNBF0:USTF0",1744873076401,0.30949823,584.23,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873077902,0.602,584.24,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873088205,0.34231335,584.26,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873089607,0.3095202,584.25,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873090507,0.34231335,584.26,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873091303,0.70255532,584.25,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873091508,0.393,584.25,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873092009,0.30956519,584.24,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873092308,0.393,584.25,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873094108,0.30956275,584.24,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873095108,0.393,584.25,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873095304,0.3095733,584.24,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873095912,0.393,584.25,583.35,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744873097712,0.393,584.25,583.36,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744873106220,0.393,584.25,583.37,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744873107423,0.34231335,584.26,583.37,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744873110727,0.476,584.25,583.37,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744873113530,0.476,584.25,583.38,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744873114830,0.46409716,584.25,583.38,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744873116039,0.46409716,584.25,583.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744873117634,0.46409716,584.25,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744873129549,0.46409716,584.25,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873132848,0.29793118,584.63,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873133049,0.652139,584.62,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873133248,0.29793118,584.63,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873133249,0.65214485,584.61,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873133449,0.6521507,584.6,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873133649,0.34212011,584.59,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873133945,0.31003672,584.58,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873134150,0.34213182,584.57,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873134350,0.31003672,584.56,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873134550,0.34214352,584.55,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873134847,0.31003672,584.54,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873135044,0.34215523,584.53,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873135245,0.31003672,584.52,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873136148,0.6521978,584.52,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873136353,0.65220366,584.51,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873136553,0.65220951,584.5,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873136751,0.65221537,584.49,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873137046,0.65222122,584.48,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873137252,0.31003672,584.47,583.4,0.87381796]
["bitfinex-derivatives","BNBF0:USTF0",1744873139855,0.31003672,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873142757,0.3421845,584.48,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873142956,0.30958025,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873144362,0.3421845,584.48,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873144662,0.30957996,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873145661,0.3421845,584.48,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873145853,0.30958236,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873146056,0.30958237,584.46,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873146261,0.30958237,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873147560,0.3421845,584.48,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873148055,0.30958236,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873152467,0.3421845,584.48,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873152670,0.3095815,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873157271,0.3421845,584.48,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873157574,0.30958571,584.47,583.4,0.86394761]
["bitfinex-derivatives","BNBF0:USTF0",1744873159576,0.30958571,584.47,583.4,1.40594761]
["bitfinex-derivatives","BNBF0:USTF0",1744873159876,0.30958571,584.47,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873163879,0.395,584.46,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873164177,0.30958571,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873165380,0.395,584.46,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873165580,0.30958626,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873165775,0.30958626,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873165979,0.30958626,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873166181,0.30958626,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873166377,0.30958626,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873166581,0.30958626,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873166780,0.30958626,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873166981,0.395,584.46,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873167181,0.30958626,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873168986,0.30959213,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873169285,0.30959213,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873169483,0.30959213,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873169784,0.30959213,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873169981,0.30959213,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873170288,0.395,584.46,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873170486,0.30959003,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873174697,0.6517921,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873174997,0.30959003,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873176797,0.30958342,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873176993,0.30958342,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873177198,0.30958342,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873177397,0.30958342,584.42,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873177596,0.30958342,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873177793,0.30958342,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873177995,0.30958342,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873178296,0.34220207,584.45,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873178494,0.3095844,584.44,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873181096,0.34221378,584.43,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873188606,0.29796179,584.42,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873188806,0.34222549,584.41,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873189007,0.75922549,584.41,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873190006,0.30964956,584.4,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873190206,0.3422372,584.39,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873190409,0.30964956,584.38,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873190607,0.34224891,584.37,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873190902,0.30964956,584.36,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873191102,0.34226063,584.35,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873191301,0.30964956,584.34,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873191601,0.34227234,584.33,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873191804,0.30964956,584.32,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873192908,0.34227234,584.33,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873193107,0.30964945,584.31,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873193308,0.30964945,584.3,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873193508,0.30964945,584.32,583.4,1.96894761]
["bitfinex-derivatives","BNBF0:USTF0",1744873195210,0.34228406,584.31,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873195409,0.30964945,584.3,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873195605,0.34229577,584.29,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873195810,0.30964945,584.28,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873196109,0.34229577,584.29,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873196405,0.30968335,584.28,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873197813,0.30968306,584.27,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873198013,0.30968306,584.28,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873198209,0.30968306,584.27,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873198416,0.30968306,584.28,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873199411,0.34229577,584.29,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873200614,0.29815453,584.28,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873200814,0.34230749,584.27,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873203214,0.30976518,584.26,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873203414,0.34231921,584.25,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873203615,0.30976518,584.24,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873203813,0.34233093,584.23,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873204016,0.30976518,584.22,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873204218,0.34234265,584.21,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873204419,0.30976518,584.2,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873205119,0.65211369,584.2,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873205420,0.30976518,584.19,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873213428,0.34234851,584.2,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873213626,0.30975483,584.19,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873216327,0.6521092,584.19,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873216523,0.65211506,584.18,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873216727,0.3097818,584.17,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873216923,0.34237195,584.16,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873217124,0.3097818,584.15,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873217323,0.34238367,584.14,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873217531,0.3097818,584.13,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873217824,0.34239539,584.12,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873218029,0.3097818,584.11,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873218332,0.65218306,584.11,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873218528,0.3097818,584.1,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873220127,0.34240126,584.11,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873229835,0.30967514,584.1,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873230235,0.34240126,584.11,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873230435,0.3096761,584.1,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873231236,0.34240126,584.11,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873231535,0.30967428,584.1,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873232231,0.486,584.09,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873232431,0.30967428,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873232835,0.486,584.09,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873233038,0.3096746,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873233433,0.486,584.09,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873245347,0.30977339,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873245750,0.3097857,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873245947,0.3097857,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873246145,0.3097857,584.06,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873246345,0.3097857,584.05,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873246552,0.3097857,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873246750,0.3097857,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873246954,0.3097857,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873247153,0.3097857,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873247349,0.3097857,584.06,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873247554,0.3097857,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873247754,0.30979212,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873247952,0.30979212,584.06,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873248155,0.30979212,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873248350,0.30979212,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873248550,0.30979212,584.06,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873248756,0.30979212,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873248952,0.30979212,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873249257,0.30979212,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873249452,0.30979166,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873249658,0.30979166,584.08,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873249853,0.30979166,584.07,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873250056,0.34243057,584.06,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873250958,0.30984588,584.05,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873251159,0.34244229,584.04,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873252661,0.30984431,584.03,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873252859,0.65229247,584.03,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873253057,0.34244816,584.03,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873254961,0.30984379,584.02,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873257061,0.34244816,584.03,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873257264,0.30984456,584.02,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873258664,0.34244816,584.03,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873258963,0.436,584.01,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873259162,0.30984653,584.0,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873260058,0.34247161,583.99,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873260465,0.30985941,583.98,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873260670,0.34248334,583.97,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873260966,0.30985941,583.96,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873261265,0.34249507,583.95,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873261464,0.30985941,583.94,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873262166,0.3425068,583.93,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873262367,0.30985941,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873266063,0.30985241,583.91,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873266267,0.30985241,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873266469,0.3425068,583.93,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873266767,0.30985154,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873270568,0.3425068,583.93,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873270767,0.30985043,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873272167,0.3425068,583.93,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873272367,0.30985013,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873273667,0.3425068,583.93,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873273868,0.30985355,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873276772,0.3425068,583.93,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873276970,0.30985111,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873278473,0.30985289,583.91,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873278672,0.30985289,583.92,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873282877,0.536,583.91,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873283176,0.30985289,583.9,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873284573,0.536,583.91,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873284779,0.30985538,583.9,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873289181,0.536,583.91,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873289475,0.30989083,583.9,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873297182,0.536,583.91,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873297378,0.30991486,583.9,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873298678,0.65243926,583.9,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873298878,0.65247586,583.89,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873299077,0.65248172,583.88,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873299278,0.30994559,583.87,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873299478,0.34254787,583.86,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873299681,0.30994559,583.85,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873300380,0.3425596,583.84,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873300578,0.30994559,583.83,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873300882,0.34257134,583.82,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873301084,0.30994559,583.81,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873310095,0.491,583.8,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873310295,0.30994559,583.79,583.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873310690,0.30994559,583.79,582.12,1.08242665]
["bitfinex-derivatives","BNBF0:USTF0",1744873310890,0.30994559,583.79,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744873311091,0.30994559,583.79,582.15,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873311292,0.30994559,583.79,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744873311491,0.30994559,583.79,582.18,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873311696,0.30994559,583.79,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744873311892,0.30994559,583.79,582.21,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873312091,0.30994559,583.79,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744873312293,0.30994559,583.79,582.24,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873312494,0.30994559,583.79,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744873312690,0.30994559,583.79,582.27,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873312892,0.30994559,583.79,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744873313195,0.30994559,583.79,582.3,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873313395,0.30994559,583.79,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744873313592,0.30994559,583.79,582.33,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873313797,0.30994559,583.79,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744873313989,0.30994559,583.79,582.36,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873314194,0.30994559,583.79,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744873314396,0.30994559,583.79,582.39,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873314597,0.30994559,583.79,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744873314792,0.30994559,583.79,582.42,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873315097,0.30994559,583.79,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744873315495,0.30994559,583.79,582.44,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873315695,0.30994559,583.79,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744873315893,0.30994559,583.79,582.46,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873316096,0.491,583.8,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744873316297,0.30995665,583.79,582.48,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873316498,0.30995665,583.79,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744873316697,0.30995665,583.79,582.5,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873316898,0.30995665,583.79,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744873317096,0.30995665,583.79,582.52,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873317296,0.30995665,583.79,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744873317497,0.30995665,583.79,582.54,0.3150914]
["bitfinex-derivatives","BNBF0:USTF0",1744873317698,0.30995896,583.78,582.55,0.65841189]
["bitfinex-derivatives","BNBF0:USTF0",1744873317899,0.30995896,583.79,582.56,0.65840599]
["bitfinex-derivatives","BNBF0:USTF0",1744873318199,0.30995896,583.78,582.57,0.6584001]
["bitfinex-derivatives","BNBF0:USTF0",1744873318398,0.30995896,583.79,582.58,0.65839421]
["bitfinex-derivatives","BNBF0:USTF0",1744873318594,0.30995896,583.78,582.59,0.65838831]
["bitfinex-derivatives","BNBF0:USTF0",1744873318802,0.30995896,583.77,582.6,0.65838242]
["bitfinex-derivatives","BNBF0:USTF0",1744873319099,0.30995896,583.76,582.61,0.31509372]
["bitfinex-derivatives","BNBF0:USTF0",1744873319302,0.3099598,583.75,582.62,0.31509456]
["bitfinex-derivatives","BNBF0:USTF0",1744873319501,0.3099598,583.79,582.61,0.31509456]
["bitfinex-derivatives","BNBF0:USTF0",1744873321302,0.491,583.8,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873321496,0.30995964,583.79,582.61,0.31509439]
["bitfinex-derivatives","BNBF0:USTF0",1744873321801,0.491,583.8,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873322002,0.30996046,583.79,582.61,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744873323398,0.491,583.8,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873323603,0.30995693,583.79,582.61,0.31509169]
["bitfinex-derivatives","BNBF0:USTF0",1744873324804,0.30995693,583.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873326606,0.491,583.8,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873326806,0.30995722,583.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873328111,0.491,583.8,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873328312,0.30995652,583.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873329713,0.491,583.8,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873329906,0.30995961,583.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873333016,0.3099622,583.78,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873333314,0.3099622,583.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873333510,0.3099622,583.78,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873333710,0.3099622,583.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744873334810,0.3099622,583.79,582.61,0.31509691]
["bitfinex-derivatives","BNBF0:USTF0",1744873336118,0.30995944,583.78,582.6,0.64172065]
["bitfinex-derivatives","BNBF0:USTF0",1744873336317,0.30995944,583.79,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873336615,0.30995944,583.78,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873336816,0.30995944,583.77,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873337017,0.30995944,583.79,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873337217,0.30995944,583.78,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873337416,0.30995944,583.79,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873337717,0.30995944,583.78,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873338017,0.30995944,583.77,582.61,0.31509449]
["bitfinex-derivatives","BNBF0:USTF0",1744873338216,0.30995944,583.79,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873338416,0.30995944,583.78,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873338612,0.30995944,583.79,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873338817,0.30995944,583.78,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873339017,0.30995944,583.79,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873340018,0.34259481,583.78,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873340215,0.30995944,583.77,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873340412,0.65256012,583.77,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873340714,0.34260068,583.77,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873340915,0.30997073,583.76,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873342414,0.548,583.75,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873342619,0.30997073,583.74,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873344322,0.34262415,583.73,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873344522,0.30997073,583.72,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873344719,0.34263589,583.71,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873344924,0.30997073,583.7,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873345924,0.34264763,583.69,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873346119,0.30997073,583.68,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873346324,0.34265937,583.67,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873346521,0.30997073,583.66,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873346729,0.34267112,583.65,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873346927,0.30997073,583.64,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873348628,0.34267112,583.65,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873348823,0.31003144,583.64,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873349428,0.34267112,583.65,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873349728,0.31003115,583.64,582.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744873355133,0.31003115,583.64,582.63,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744873356433,0.34267112,583.65,582.63,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744873356633,0.31001708,583.64,582.63,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744873357536,0.34267112,583.65,582.63,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744873360429,0.31001436,583.64,582.63,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744873361031,0.31001436,583.64,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873361236,0.34267112,583.65,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873361437,0.31001378,583.64,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873364338,0.34267112,583.65,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873364541,0.3100139,583.64,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873365941,0.34267112,583.65,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873366142,0.31001404,583.64,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873367436,0.34267112,583.65,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873367637,0.31001252,583.64,582.64,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744873369838,0.31001252,583.64,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873372246,0.34267112,583.65,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873372447,0.31001468,583.64,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873375246,0.438,583.63,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873375452,0.31001468,583.62,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873377055,0.438,583.63,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873377353,0.31001467,583.62,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873378549,0.438,583.63,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873378749,0.31001467,583.62,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873384456,0.438,583.63,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873384655,0.31001191,583.62,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873392561,0.438,583.63,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873392755,0.31000021,583.62,582.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873393161,0.31000021,583.62,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744873393555,0.438,583.63,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744873395363,0.34267112,583.65,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744873398465,0.412,583.64,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744873399368,0.30995519,583.63,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744873399568,0.30995519,583.63,582.66,0.31508987]
["bitfinex-derivatives","BNBF0:USTF0",1744873400866,0.30995519,583.63,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744873401563,0.30995519,583.63,582.66,0.31508699]
["bitfinex-derivatives","BNBF0:USTF0",1744873401972,0.412,583.64,582.66,0.65834034]
["bitfinex-derivatives","BNBF0:USTF0",1744873402166,0.412,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873402469,0.412,583.64,582.67,0.31505625]
["bitfinex-derivatives","BNBF0:USTF0",1744873402870,0.412,583.64,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744873403070,0.412,583.64,582.69,0.31505625]
["bitfinex-derivatives","BNBF0:USTF0",1744873403270,0.412,583.64,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744873403471,0.412,583.64,582.71,0.31505625]
["bitfinex-derivatives","BNBF0:USTF0",1744873406974,0.412,583.64,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744873407269,0.412,583.64,582.71,0.31503759]
["bitfinex-derivatives","BNBF0:USTF0",1744873410169,0.412,583.64,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744873410375,0.412,583.64,582.71,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873410571,0.34267112,583.65,582.71,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873411170,0.34267112,583.65,582.72,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744873411476,0.34267112,583.65,582.73,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873411977,0.30990157,583.64,582.73,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873413472,0.34267112,583.65,582.73,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873413473,0.623,583.63,582.73,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873416479,0.623,583.63,582.74,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873416680,0.623,583.63,582.75,0.31503693]
["bitfinex-derivatives","BNBF0:USTF0",1744873418085,0.623,583.63,582.74,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744873418278,0.623,583.63,582.75,0.31503572]
["bitfinex-derivatives","BNBF0:USTF0",1744873419179,0.623,583.63,582.76,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744873419383,0.623,583.63,582.77,0.31503572]
["bitfinex-derivatives","BNBF0:USTF0",1744873424488,0.623,583.63,582.76,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744873424689,0.623,583.63,582.77,0.3150352]
["bitfinex-derivatives","BNBF0:USTF0",1744873425693,0.623,583.63,582.76,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744873426188,0.623,583.63,582.77,0.31503601]
["bitfinex-derivatives","BNBF0:USTF0",1744873426792,0.623,583.63,582.76,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744873427794,0.623,583.63,582.77,0.31503572]
["bitfinex-derivatives","BNBF0:USTF0",1744873428694,0.623,583.63,582.76,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744873440702,0.623,583.63,582.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744873441702,0.34267112,583.65,582.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744873444804,0.446,583.64,582.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744873445206,0.30993219,583.63,582.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744873454407,0.446,583.64,582.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744873454607,0.30998478,583.63,582.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744873455107,0.30998478,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873457605,0.446,583.64,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873457909,0.30998714,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873459311,0.446,583.64,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873459506,0.30998604,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873462513,0.446,583.64,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873462717,0.30999435,583.62,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873463012,0.30999435,583.61,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873463308,0.446,583.64,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873463508,0.30999384,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873465807,0.30999281,583.62,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873466012,0.30999281,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873466214,0.30999281,583.62,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873466509,0.30999281,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873466714,0.30999281,583.62,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873466914,0.30999281,583.63,582.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744873467516,0.30999281,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873468117,0.30999281,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873468313,0.30999281,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873468521,0.30999281,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873468716,0.30999281,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873469018,0.30999281,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873469213,0.30999281,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873469419,0.30999281,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873469621,0.30999281,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873469814,0.31002462,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873470015,0.31002462,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873470217,0.31002462,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873470414,0.517,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873470615,0.31002462,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873470814,0.31002496,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873471013,0.31002496,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873471218,0.31002496,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873471419,0.31002496,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873471715,0.31002496,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873471920,0.31002496,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873472120,0.31002496,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873472420,0.31002496,583.58,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873472621,0.31002496,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873474125,0.31002496,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873474317,0.31002496,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873477226,0.517,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873477428,0.31002323,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873483530,0.31002323,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873483726,0.31002323,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873485533,0.34267112,583.65,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873485534,0.31002448,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873485728,0.31002448,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873485927,0.31002448,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873486131,0.31002448,583.64,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873486332,0.31002448,583.63,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873486628,0.31002448,583.62,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873486929,0.31002448,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873487232,0.31002448,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873490339,0.549,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873490538,0.31002561,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873495540,0.31002168,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873495742,0.31002168,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873496942,0.549,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873497142,0.31002445,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873500249,0.549,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873500447,0.31002441,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873503150,0.31003797,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873503347,0.31003797,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873503548,0.31003797,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873503753,0.31003797,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873503946,0.31003797,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873504149,0.31003797,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873504352,0.31003797,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873504552,0.31003797,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873504752,0.549,583.61,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873505052,0.31003797,583.6,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873509450,0.31003797,583.59,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873509758,0.31003797,583.77,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873511257,1.30493513,583.78,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873511856,0.448,583.77,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873523769,0.3099333,583.76,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873525168,0.448,583.77,582.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744873529567,0.448,583.77,582.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744873532267,0.448,583.77,582.77,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744873532468,0.448,583.77,582.57,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744873533774,0.448,583.77,582.58,0.29839996]
["bitfinex-derivatives","BNBF0:USTF0",1744873533976,0.448,583.77,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744873534675,0.448,583.77,582.59,0.86329459]
["bitfinex-derivatives","BNBF0:USTF0",1744873535072,0.30993085,583.76,582.6,0.31506554]
["bitfinex-derivatives","BNBF0:USTF0",1744873535270,0.30993085,583.76,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744873535468,0.30993085,583.76,582.62,0.31506554]
["bitfinex-derivatives","BNBF0:USTF0",1744873535676,0.30993085,583.76,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873535877,0.448,583.77,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873536077,0.30993057,583.76,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873538178,0.30993057,583.99,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873538379,0.65240805,583.98,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873538578,0.30993057,583.97,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873538878,0.34248921,583.96,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873539073,0.30993057,583.95,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873539275,0.34250094,583.94,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744873539478,0.30993057,583.93,582.64,0.31506525]
["bitfinex-derivatives","BNBF0:USTF0",1744873539672,0.34251267,583.92,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744873539878,0.30993057,583.91,582.66,0.31506525]
["bitfinex-derivatives","BNBF0:USTF0",1744873540178,0.3425244,583.9,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873540378,0.30993057,583.89,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873540681,0.34253613,583.88,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873540871,0.30993057,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873541178,0.491,583.86,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873541375,0.6524843,583.85,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873541572,0.65249017,583.84,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873541774,0.65249604,583.83,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873542081,0.65250191,583.82,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873542282,0.65250777,583.81,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873542475,0.31001988,583.8,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873542778,0.34258894,583.79,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873543081,0.31001988,583.78,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873543882,0.34260068,583.77,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873544077,0.31001988,583.76,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873544280,0.34261241,583.75,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873544481,0.31001988,583.74,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873546285,0.34262415,583.73,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873546481,0.31001988,583.72,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873546679,0.34263589,583.71,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873546882,0.31001988,583.7,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873547183,0.34264763,583.69,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873547384,0.31001988,583.68,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873547583,0.34265937,583.67,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873547778,0.31001988,583.66,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873555486,0.34265937,583.67,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873555685,0.31002944,583.66,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873556986,0.65269469,583.66,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873557182,0.31002944,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873559890,0.65270056,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873560086,0.31002944,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873560489,0.34267112,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873560689,0.31004777,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873568295,0.31000296,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873568595,0.31000296,583.62,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873568789,0.31000296,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873568989,0.31000296,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873569192,0.31000296,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873569389,0.31000296,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873569593,0.31000296,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873569797,0.34267112,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873570094,0.31000275,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873571495,0.34267112,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873571695,0.31001812,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873575996,0.584,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873576193,0.31001812,583.62,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873576497,0.584,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873576796,0.31003207,583.62,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873579403,0.584,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873579603,0.65275348,583.62,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873579797,0.34268873,583.62,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873581802,0.31007021,583.61,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873581997,0.34270047,583.6,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873586205,0.31007676,583.59,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873586408,0.65278311,583.59,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873586607,0.34270635,583.59,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744873587406,0.34270635,583.59,582.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744873588309,0.34270635,583.59,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873588503,0.31008065,583.58,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873588702,0.34271809,583.57,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873589307,0.31008062,583.56,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873589503,0.65280459,583.56,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873589704,0.31007819,583.55,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873590110,0.34272397,583.56,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873590309,0.31007819,583.55,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873590908,0.65280803,583.55,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873591109,0.31007819,583.54,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873596218,0.34272984,583.55,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873596412,0.31008822,583.54,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873596613,0.34274158,583.53,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873596818,0.31008822,583.52,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873597016,0.34275333,583.51,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873597222,0.31008822,583.5,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873597422,0.34276508,583.49,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873597617,0.31008822,583.48,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873597820,0.34277683,583.47,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873598121,0.31013784,583.46,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873598421,0.34278858,583.45,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873598622,0.31013784,583.44,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873599524,0.76578858,583.45,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873599716,0.31014347,583.44,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873602725,0.76578858,583.45,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873602929,0.31011556,583.44,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873606130,0.31011018,583.43,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873606429,0.31011018,583.42,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873606626,0.31011018,583.44,582.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744873610434,0.31011018,583.44,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873615331,0.71811018,583.44,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873615531,0.31011018,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873615931,0.3101293,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873616133,0.3101293,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873616334,0.3101293,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873616535,0.3101293,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873616736,0.3101293,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873616932,0.3101293,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873631752,0.310133,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873631952,0.310133,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873632154,0.310133,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873632354,0.310133,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873632553,0.310133,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873632857,0.310133,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873633059,0.310133,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873633253,0.310133,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873635061,0.31012972,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873635255,0.31012972,583.41,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873635460,0.31012972,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873635760,0.31012972,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873635957,0.31012972,583.43,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873638462,0.34280621,583.42,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873638763,0.31012972,583.41,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873643365,0.34281796,583.4,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873643566,0.31012972,583.39,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873643767,0.34282971,583.38,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873643964,0.31012972,583.37,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873644166,0.65296531,583.37,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873644363,0.31012972,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873647371,0.474,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873647567,0.31012972,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873648071,0.474,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873652875,0.31009992,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873655883,0.474,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873656185,0.30997877,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873657483,0.474,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873657684,0.3099262,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873662283,0.474,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873662483,0.30991843,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873663585,0.30991843,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873663785,0.30991843,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873663986,0.30991843,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873664187,0.30991843,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873664387,0.30991843,583.33,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873664587,0.30991843,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873666987,0.533,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873667185,0.30991843,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873671889,0.533,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873672091,0.30991984,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873673692,0.3099842,583.33,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873673890,0.3099842,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873674091,0.3099842,583.33,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873674391,0.3099842,583.32,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873674587,0.3099842,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873674888,0.3099842,583.33,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873675086,0.533,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873675292,0.30996159,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873678197,0.533,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873678498,0.30995055,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873680298,0.533,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873681002,0.34283559,583.37,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873683407,0.518,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873686204,0.31000772,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873687406,0.518,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873687607,0.30998488,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873690607,0.518,583.36,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873690808,0.31000563,583.35,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873692211,0.34285322,583.34,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873692509,0.30997744,583.33,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873692809,0.34286497,583.32,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873693009,0.30997744,583.31,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873693210,0.65284829,583.31,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873693404,0.30997744,583.3,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873693810,0.34287085,583.31,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873694004,0.3099435,583.3,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873697012,0.34287085,583.31,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873697211,0.3099459,583.3,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873708817,0.34288261,583.29,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873709023,0.3099459,583.28,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873709218,0.34289437,583.27,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873709418,0.3099459,583.26,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873709824,0.34289437,583.27,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873710017,0.30998011,583.26,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873710521,0.34289437,583.27,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873711017,0.439,583.26,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873719426,0.30996668,583.25,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873722323,0.30996668,583.24,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873722626,0.30996668,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873722839,0.30996668,583.26,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873723329,0.65286693,583.26,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873723529,0.30996668,583.25,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873725229,0.578,583.24,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873725430,0.30996668,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873725923,0.578,583.24,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873726126,0.30999427,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873727531,0.578,583.24,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873727727,0.30999926,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873727929,0.30999926,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873728230,0.30999926,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873728426,0.30999926,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873728632,0.30999926,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873729126,0.578,583.24,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873729431,0.31000245,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873732335,0.578,583.24,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873732635,0.30998367,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873738241,0.65290155,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873738440,0.30998367,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873738936,0.30998128,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873739137,0.30998128,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873743144,0.34291788,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873743344,0.30994366,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873745944,0.417,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873746146,0.30994366,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873746339,0.417,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873746543,0.30994288,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873747943,0.417,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873748146,0.3099366,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873752748,0.417,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873752945,0.30992372,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873757547,0.417,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873757754,0.30997671,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873758147,0.30997671,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873759157,0.34291788,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873759351,0.30996671,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873761857,0.516,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873762059,0.30996671,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873762458,0.516,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873762757,0.3100058,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873767263,0.516,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873767463,0.31001268,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873775866,0.516,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873778766,0.30997634,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873781665,0.516,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873785770,0.30997055,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873787069,0.30997055,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873788371,0.30997305,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873788570,0.30997305,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873790071,0.84698055,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873790271,0.30998055,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873791570,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873791772,0.30998305,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873793271,0.30996065,583.19,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873793467,0.30996065,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873793666,0.30996065,583.19,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873793865,0.30996065,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873796474,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873796773,0.30995383,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873804176,0.30996652,583.19,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873804373,0.30996652,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873804575,0.30996652,583.19,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873804872,0.30996652,583.18,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873805078,0.30996652,583.17,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873805278,0.30996652,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873805573,0.30996652,583.19,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873805778,0.30996652,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873807381,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873807581,0.309957,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873810582,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873810783,0.30996304,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873812281,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873812485,0.30996611,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873813885,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873814080,0.30992036,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873817181,0.537,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873817385,0.30988241,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873819382,0.30988241,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873819586,0.30988241,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873819787,0.30988241,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873819984,0.30988241,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873820192,0.30988241,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873820384,0.34291788,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873820586,0.3098712,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873821595,0.66,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873821794,0.3098712,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873822194,0.66,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873834205,0.30990617,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873843907,0.30990617,583.19,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873844110,0.30990617,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873846810,0.541,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873847008,0.30990617,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873851218,0.541,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873851416,0.30995546,583.2,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873852416,0.541,583.21,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873874728,0.34291788,583.23,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873878235,0.533,583.22,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873901257,1.30493513,583.83,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873901462,0.3425772,583.81,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873901663,0.30996471,583.8,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873901861,0.34259481,583.78,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873902062,0.30996471,583.77,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873902264,0.34261241,583.75,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873902563,0.30996471,583.74,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873902764,0.34263002,583.72,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873902960,0.30996471,583.71,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873903167,0.34264176,583.7,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873903364,0.30996471,583.69,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873903564,0.3426535,583.68,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873903762,0.30996471,583.67,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873903961,0.34266525,583.66,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873904364,0.30997075,583.65,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873904562,0.34267699,583.64,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873904763,0.30997075,583.63,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873904969,0.34268873,583.62,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873905167,0.30997075,583.61,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873905568,0.34270047,583.6,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873905871,0.30997075,583.59,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873906073,0.34271222,583.58,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873906266,0.30997075,583.57,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873906466,0.34272397,583.56,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873906771,0.30997075,583.55,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873906967,0.34273571,583.54,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873907166,0.30997075,583.53,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873907672,0.34274746,583.52,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873907871,0.30997075,583.51,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873913971,0.34274746,583.52,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873914177,0.30998017,583.51,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873921677,0.34274746,583.52,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873921877,0.30997289,583.51,582.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744873922582,0.30997289,583.51,582.65,1.82161426]
["bitfinex-derivatives","BNBF0:USTF0",1744873922881,0.30997289,583.51,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873923276,0.34274746,583.52,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873923476,0.30996003,583.51,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873925483,0.61,583.5,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873925676,0.30996003,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873929883,0.61,583.5,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873930182,0.30938411,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873931488,0.61,583.5,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873931687,0.30936741,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873933087,0.61,583.5,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873933283,0.30936759,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873939591,0.61,583.5,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873939796,0.30938018,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873941194,0.61,583.5,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873941394,0.3093802,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873941794,0.65214528,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873941990,0.3093802,583.48,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873944400,0.34276508,583.49,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873944592,0.30935732,583.48,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873949110,0.704,583.47,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873949410,0.30935732,583.46,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873953417,1.04677683,583.47,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873953614,0.30928502,583.46,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873954315,1.04677683,583.47,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873954515,0.30928827,583.46,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873954815,0.34278858,583.45,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873955014,0.30928827,583.44,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873955212,0.34280033,583.43,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873955409,0.30928827,583.42,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873955616,0.34281208,583.41,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873955814,0.30928827,583.4,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873956015,0.65206295,583.39,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873956315,0.65206883,583.38,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873956615,0.30923912,583.37,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873957619,0.30914438,583.36,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873957813,0.30914438,583.37,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873958020,0.30914438,583.36,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873958215,0.30914438,583.37,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873959521,0.34284147,583.36,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873959724,0.30914438,583.35,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873959917,0.34285322,583.34,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873960222,0.30914438,583.33,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873960521,0.34286497,583.32,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873960723,0.30914438,583.31,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873960922,0.30915091,583.3,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873962223,0.65202764,583.3,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873962424,0.29862401,583.4,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873962425,0.34288261,583.29,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873962619,0.30912614,583.28,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873964029,0.34288261,583.29,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873964225,0.309127,583.28,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873967327,0.34288261,583.29,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873967627,0.30912979,583.28,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873970529,0.34288261,583.29,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873970722,0.30912926,583.28,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873972129,0.34288261,583.29,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873972428,0.309133,583.28,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873978636,0.34288261,583.29,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873978836,0.30920068,583.28,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873981436,0.524,583.27,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873985940,0.30922816,583.26,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873989341,0.524,583.27,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873989541,0.30910961,583.26,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873992541,0.524,583.27,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873992745,0.30909489,583.26,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873995748,0.524,583.27,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873995948,0.30907485,583.26,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873997252,0.524,583.27,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744873997450,0.30907435,583.26,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744874003748,0.524,583.27,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744874003955,0.30910081,583.26,582.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744874004148,0.30910081,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874005358,0.524,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874005550,0.30910571,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874007055,0.30910404,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874007254,0.30910404,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874007455,0.30910404,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874007654,0.30910404,583.24,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874007855,0.34288261,583.29,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874008151,0.30910471,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874008555,0.34288261,583.29,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874008749,0.3091039,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874010255,0.30910345,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874010450,0.30910345,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874010650,0.30910345,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874010850,0.30910345,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874011156,0.30910345,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874011355,0.484,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874011555,0.30910345,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874013255,0.484,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874013459,0.30897487,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874013659,0.484,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874013861,0.30896553,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874015063,0.30890095,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874015263,0.30890095,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874015465,0.30890095,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874015665,0.30890095,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874015965,0.30890095,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874016165,0.30890095,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874016366,0.30890095,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874016766,0.30890095,583.24,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874016967,0.30890095,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874019266,0.484,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874029173,0.3089235,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874029373,0.484,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874029569,0.30892494,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874030575,0.30892494,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874030771,0.34288261,583.29,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874031074,0.30892172,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874032577,0.34288261,583.29,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874032776,0.30891587,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874034378,0.672,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874043884,0.30894015,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874045086,0.30893899,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874045287,0.30893899,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874045485,0.30893899,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874045785,0.30893899,583.24,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874045983,0.30893899,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874046287,0.672,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874046288,0.30893899,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874046486,0.30893899,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874046682,0.30893899,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874046986,0.30893899,583.24,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874047186,0.30893899,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874047482,0.30893899,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874047686,0.30893899,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874053693,0.30893899,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874053891,0.30893899,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874054089,0.30893899,583.28,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874056790,0.483,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874056995,0.30893899,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874058092,0.30902426,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874058297,0.30902426,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874059596,0.483,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874059797,0.30901761,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874062899,0.483,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874063091,0.30896655,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874064501,0.483,583.27,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874064703,0.30896209,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874067501,0.65186234,583.26,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874067700,0.30896209,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874071505,0.65186821,583.25,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874071706,0.30896209,583.24,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874072705,0.34291788,583.23,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874072906,0.30896209,583.22,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874073706,0.529,583.21,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874073905,0.30896209,583.2,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874075909,0.65189761,583.2,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874076101,0.30896209,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874077709,0.34293552,583.2,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874077902,0.30891465,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874082611,0.34293552,583.2,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874082811,0.30893679,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874085919,0.34293552,583.2,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874086119,0.30893594,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874092420,0.34293552,583.2,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874092620,0.30894458,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874096026,0.84394458,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874096224,0.30894458,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874101538,0.535,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874101738,0.30885147,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874108041,0.535,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874108242,0.30889271,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874110748,0.535,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874120658,0.30886895,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874121158,0.30886895,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874121457,0.30886895,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874121660,0.30886895,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874121860,0.30886895,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874122054,0.30886895,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874123456,0.81386895,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874123660,0.30886895,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874125762,0.505,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874125957,0.3089013,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874127363,0.505,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874127560,0.30895251,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874130762,0.505,583.19,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874201915,0.30895021,583.18,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874202523,1.30607006,583.7,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874202822,0.30895127,583.69,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874203021,0.30895127,583.68,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874203322,0.34266525,583.66,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874203521,0.30895065,583.65,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874203722,0.34268286,583.63,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874204023,0.30895065,583.62,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874204321,0.65164525,583.61,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874204520,0.65165112,583.6,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874204717,0.651657,583.59,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874204919,0.65166287,583.58,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874205121,0.30895065,583.57,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874206122,0.34272397,583.56,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874206322,0.30895065,583.55,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874206519,0.34273571,583.54,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874206719,0.30895065,583.53,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874206925,0.34274746,583.52,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874207125,0.30895065,583.51,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874207326,0.34275921,583.5,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874207624,0.30895065,583.49,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874207825,0.34277096,583.48,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874215126,0.30898058,583.47,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874215326,0.34278271,583.46,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874215526,0.30898058,583.45,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874215727,0.34279446,583.44,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874215926,0.30898058,583.43,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874216127,0.65178091,583.43,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874216425,0.30898058,583.42,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874217725,0.34281208,583.41,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874217930,0.30898058,583.4,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874218225,0.34282383,583.39,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874218428,0.30898058,583.38,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874218729,0.65181029,583.38,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874218928,0.30894731,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874220130,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874220534,0.30894731,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874223031,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874223335,0.30895509,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874223537,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874223738,0.30895298,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874224837,0.30896823,583.34,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874225136,0.30896823,583.33,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874225334,0.30896823,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874225539,0.30896823,583.34,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874225839,0.30896823,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874226034,0.30896823,583.34,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874226234,0.30896823,583.33,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874226439,0.30896823,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874229341,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874229541,0.30899366,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874234846,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874235145,0.30900521,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874235745,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874235746,0.30900301,583.34,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874235945,0.30900301,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874238846,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874239051,0.30901271,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874239746,0.666,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874250158,0.34282971,583.38,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874253054,0.599,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874256562,0.30919856,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874257663,0.599,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874257858,0.30918845,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874262461,0.3090271,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874262659,0.3090271,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874265263,0.3090271,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874265465,0.3090271,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874265663,0.3090271,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874265861,0.3090271,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874266065,0.3090271,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874266366,0.3090271,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874266564,0.3090271,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874266763,0.3090271,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874266965,0.3090271,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874267168,0.3090271,583.34,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874267468,0.3090271,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874267670,0.3090271,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874267868,0.3090271,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874268065,0.3090271,583.36,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874268269,0.3090271,583.35,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874268465,0.3090271,583.37,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874268665,0.3090271,583.34,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874268871,0.3090271,583.33,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874269171,0.3090271,583.32,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874270071,0.783,583.33,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874274675,0.30902971,583.32,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874274875,0.783,583.33,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874275174,0.30903108,583.32,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874276481,0.783,583.33,582.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744874292501,0.783,583.33,582.66,0.31508114]
["bitfinex-derivatives","BNBF0:USTF0",1744874293101,0.783,583.33,581.67,0.31508114]
["bitfinex-derivatives","BNBF0:USTF0",1744874293302,0.783,583.33,582.67,0.31508114]
["bitfinex-derivatives","BNBF0:USTF0",1744874293495,0.783,583.33,582.68,0.31509309]
["bitfinex-derivatives","BNBF0:USTF0",1744874293696,0.783,583.33,581.81,0.31509309]
["bitfinex-derivatives","BNBF0:USTF0",1744874294001,0.783,583.33,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744874294195,0.783,583.33,581.84,0.31509309]
["bitfinex-derivatives","BNBF0:USTF0",1744874294401,0.783,583.33,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1744874294701,0.783,583.33,581.87,0.61368123]
["bitfinex-derivatives","BNBF0:USTF0",1744874294896,0.783,583.33,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744874295096,0.783,583.33,581.9,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874295401,0.783,583.33,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744874295702,0.783,583.33,581.93,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874295898,0.783,583.33,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744874296102,0.783,583.33,581.96,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874296302,0.783,583.33,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744874296502,0.783,583.33,581.99,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874296702,0.783,583.33,582.0,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874296998,0.783,583.33,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744874297203,0.783,583.33,582.03,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874297403,0.783,583.33,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1744874297599,0.783,583.33,582.06,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874297803,0.783,583.33,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744874298000,0.783,583.33,582.09,0.31509343]
["bitfinex-derivatives","BNBF0:USTF0",1744874298205,0.783,583.33,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744874298401,0.783,583.33,582.12,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874298598,0.783,583.33,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744874298799,0.783,583.33,582.15,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874299002,0.783,583.33,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744874299303,0.783,583.33,582.18,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874299504,0.783,583.33,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744874299805,0.783,583.33,582.21,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874300105,0.783,583.33,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744874300299,0.783,583.33,582.24,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874300503,0.783,583.33,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744874300703,0.783,583.33,582.27,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874300902,0.783,583.33,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744874301104,0.783,583.33,582.3,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874301606,0.783,583.33,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744874301804,0.783,583.33,582.33,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874302007,0.783,583.33,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744874302206,0.783,583.33,582.36,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874302505,0.783,583.33,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744874302707,0.783,583.33,582.39,0.31511132]
["bitfinex-derivatives","BNBF0:USTF0",1744874303006,0.783,583.33,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744874303007,0.783,583.33,582.4,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874303203,0.783,583.33,582.39,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874303402,0.783,583.33,582.4,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874303705,0.783,583.33,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744874303906,0.783,583.33,582.43,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874304107,0.783,583.33,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744874304307,0.783,583.33,582.46,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874304509,0.783,583.33,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744874304909,0.783,583.33,582.49,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874305109,0.783,583.33,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744874305411,0.783,583.33,582.52,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874305612,0.783,583.33,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744874305807,0.783,583.33,582.54,0.31503485]
["bitfinex-derivatives","BNBF0:USTF0",1744874306006,0.783,583.33,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744874306206,0.783,583.33,582.56,0.31503452]
["bitfinex-derivatives","BNBF0:USTF0",1744874306404,0.783,583.33,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744874306613,0.783,583.33,582.58,0.31503452]
["bitfinex-derivatives","BNBF0:USTF0",1744874308108,0.783,583.33,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744874308308,0.783,583.33,582.6,0.31503452]
["bitfinex-derivatives","BNBF0:USTF0",1744874308611,0.783,583.33,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744874308811,0.783,583.33,582.62,0.31503452]
["bitfinex-derivatives","BNBF0:USTF0",1744874309012,0.783,583.33,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744874309409,0.783,583.33,582.64,0.31503863]
["bitfinex-derivatives","BNBF0:USTF0",1744874309610,0.783,583.33,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744874309810,0.783,583.33,582.66,0.31503863]
["bitfinex-derivatives","BNBF0:USTF0",1744874310010,0.783,583.33,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744874310307,0.783,583.33,582.68,0.31503863]
["bitfinex-derivatives","BNBF0:USTF0",1744874310507,0.783,583.33,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744874311012,0.783,583.33,582.7,0.31504115]
["bitfinex-derivatives","BNBF0:USTF0",1744874311811,0.783,583.33,582.7,0.65827094]
["bitfinex-derivatives","BNBF0:USTF0",1744874312112,0.783,583.33,582.71,0.31504115]
["bitfinex-derivatives","BNBF0:USTF0",1744874312611,0.783,583.33,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744874323214,0.783,583.33,582.71,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744874333830,0.783,583.33,582.72,0.31502559]
["bitfinex-derivatives","BNBF0:USTF0",1744874334028,0.783,583.33,582.71,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744874334220,0.783,583.33,582.72,0.31499876]
["bitfinex-derivatives","BNBF0:USTF0",1744874334423,0.783,583.33,582.73,0.31500007]
["bitfinex-derivatives","BNBF0:USTF0",1744874334624,0.783,583.33,582.72,0.31500007]
["bitfinex-derivatives","BNBF0:USTF0",1744874334926,0.783,583.33,582.71,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744874337322,0.783,583.33,582.72,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744874341830,0.783,583.33,582.73,0.31503056]
["bitfinex-derivatives","BNBF0:USTF0",1744874344836,0.783,583.33,582.72,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744874345135,0.783,583.33,582.73,0.31501913]
["bitfinex-derivatives","BNBF0:USTF0",1744874347936,0.783,583.33,582.72,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744874348142,0.783,583.33,582.73,0.31501894]
["bitfinex-derivatives","BNBF0:USTF0",1744874352745,0.783,583.33,582.72,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744874352938,0.783,583.33,582.73,0.31502109]
["bitfinex-derivatives","BNBF0:USTF0",1744874355148,0.783,583.33,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744874355345,0.783,583.33,582.75,0.31502109]
["bitfinex-derivatives","BNBF0:USTF0",1744874355947,0.783,583.33,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744874356146,0.783,583.33,582.75,0.31502952]
["bitfinex-derivatives","BNBF0:USTF0",1744874357543,0.783,583.33,582.76,0.31500987]
["bitfinex-derivatives","BNBF0:USTF0",1744874357750,0.783,583.33,582.75,0.31500987]
["bitfinex-derivatives","BNBF0:USTF0",1744874357946,0.783,583.33,582.76,0.31500987]
["bitfinex-derivatives","BNBF0:USTF0",1744874358146,0.783,583.33,582.75,0.31500987]
["bitfinex-derivatives","BNBF0:USTF0",1744874358346,0.783,583.33,582.76,0.31500987]
["bitfinex-derivatives","BNBF0:USTF0",1744874358543,0.783,583.33,582.76,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874358746,0.783,583.33,582.77,0.31500987]
["bitfinex-derivatives","BNBF0:USTF0",1744874360650,0.783,583.33,582.76,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874360945,0.783,583.33,582.77,0.31501595]
["bitfinex-derivatives","BNBF0:USTF0",1744874361745,0.783,583.33,582.76,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874361949,0.783,583.33,582.77,0.31502623]
["bitfinex-derivatives","BNBF0:USTF0",1744874362343,0.783,583.33,582.78,0.31502549]
["bitfinex-derivatives","BNBF0:USTF0",1744874362548,0.783,583.33,582.79,0.31502549]
["bitfinex-derivatives","BNBF0:USTF0",1744874362749,0.783,583.33,582.76,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874362950,0.783,583.33,582.77,0.31502715]
["bitfinex-derivatives","BNBF0:USTF0",1744874364251,0.783,583.33,582.77,1.24502715]
["bitfinex-derivatives","BNBF0:USTF0",1744874364452,0.783,583.33,582.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744874364753,0.783,583.33,582.78,0.31502511]
["bitfinex-derivatives","BNBF0:USTF0",1744874366454,0.783,583.33,582.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744874367054,0.783,583.33,582.78,0.3150161]
["bitfinex-derivatives","BNBF0:USTF0",1744874367254,0.783,583.33,582.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744874367449,0.783,583.33,582.78,0.31501541]
["bitfinex-derivatives","BNBF0:USTF0",1744874367749,0.783,583.33,582.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744874368254,0.783,583.33,582.78,0.31501612]
["bitfinex-derivatives","BNBF0:USTF0",1744874368654,0.783,583.33,582.78,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744874368853,0.783,583.33,582.79,0.31501662]
["bitfinex-derivatives","BNBF0:USTF0",1744874370358,0.783,583.33,582.8,0.31499781]
["bitfinex-derivatives","BNBF0:USTF0",1744874370556,0.783,583.33,582.79,0.31499781]
["bitfinex-derivatives","BNBF0:USTF0",1744874370858,0.783,583.33,582.8,0.31499781]
["bitfinex-derivatives","BNBF0:USTF0",1744874371058,0.783,583.33,582.79,0.31499781]
["bitfinex-derivatives","BNBF0:USTF0",1744874373362,0.783,583.33,582.78,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744874373562,0.783,583.33,582.79,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744874375163,0.783,583.33,582.8,0.31500578]
["bitfinex-derivatives","BNBF0:USTF0",1744874375364,0.783,583.33,582.78,1.30618267]
["bitfinex-derivatives","BNBF0:USTF0",1744874375758,0.783,583.33,582.79,0.31500607]
["bitfinex-derivatives","BNBF0:USTF0",1744874378275,0.783,583.33,582.8,0.31498542]
["bitfinex-derivatives","BNBF0:USTF0",1744874378467,0.783,583.33,582.79,0.31498542]
["bitfinex-derivatives","BNBF0:USTF0",1744874378664,0.783,583.33,582.81,0.31498542]
["bitfinex-derivatives","BNBF0:USTF0",1744874378861,0.783,583.33,582.82,0.31498542]
["bitfinex-derivatives","BNBF0:USTF0",1744874379062,0.783,583.33,582.8,0.31498542]
["bitfinex-derivatives","BNBF0:USTF0",1744874379770,0.783,583.33,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744874379963,0.783,583.33,582.8,0.31498972]
["bitfinex-derivatives","BNBF0:USTF0",1744874387778,0.783,583.33,582.79,1.55960105]
["bitfinex-derivatives","BNBF0:USTF0",1744874387966,0.783,583.33,582.8,0.31499373]
["bitfinex-derivatives","BNBF0:USTF0",1744874389369,0.783,583.33,582.79,1.55960105]
["bitfinex-derivatives","BNBF0:USTF0",1744874389570,0.783,583.33,582.8,0.31499261]
["bitfinex-derivatives","BNBF0:USTF0",1744874394271,0.783,583.33,582.81,0.31499393]
["bitfinex-derivatives","BNBF0:USTF0",1744874394566,0.783,583.33,582.82,0.31499393]
["bitfinex-derivatives","BNBF0:USTF0",1744874394766,0.783,583.33,582.8,0.31499393]
["bitfinex-derivatives","BNBF0:USTF0",1744874394966,0.783,583.33,582.81,0.31499393]
["bitfinex-derivatives","BNBF0:USTF0",1744874395166,0.783,583.33,582.8,0.31499393]
["bitfinex-derivatives","BNBF0:USTF0",1744874395371,0.783,583.33,582.8,0.6134182]
["bitfinex-derivatives","BNBF0:USTF0",1744874395566,0.783,583.33,582.81,0.31499393]
["bitfinex-derivatives","BNBF0:USTF0",1744874397277,0.783,583.33,582.79,1.26117678]
["bitfinex-derivatives","BNBF0:USTF0",1744874397573,0.783,583.33,582.8,0.61341517]
["bitfinex-derivatives","BNBF0:USTF0",1744874397777,0.783,583.33,582.81,0.31499218]
["bitfinex-derivatives","BNBF0:USTF0",1744874400473,0.783,583.33,582.81,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744874400673,0.783,583.33,582.82,0.31499218]
["bitfinex-derivatives","BNBF0:USTF0",1744874403178,0.783,583.33,582.81,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744874403375,0.783,583.33,582.82,0.31500067]
["bitfinex-derivatives","BNBF0:USTF0",1744874404381,0.783,583.33,582.81,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744874408988,0.783,583.33,582.82,0.31499797]
["bitfinex-derivatives","BNBF0:USTF0",1744874409585,0.783,583.33,582.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744874414286,0.783,583.33,582.82,0.31500621]
["bitfinex-derivatives","BNBF0:USTF0",1744874415588,0.783,583.33,582.83,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744874419893,0.783,583.33,582.84,0.31500435]
["bitfinex-derivatives","BNBF0:USTF0",1744874420495,0.783,583.33,582.83,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744874421595,0.783,583.33,582.84,0.31499126]
["bitfinex-derivatives","BNBF0:USTF0",1744874422496,0.783,583.33,582.83,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744874422693,0.783,583.33,582.84,0.31498797]
["bitfinex-derivatives","BNBF0:USTF0",1744874426897,0.783,583.33,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744874427097,0.783,583.33,582.86,0.31498797]
["bitfinex-derivatives","BNBF0:USTF0",1744874427298,0.783,583.33,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744874427494,0.783,583.33,582.86,0.31494523]
["bitfinex-derivatives","BNBF0:USTF0",1744874428000,0.783,583.33,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744874428196,0.783,583.33,582.86,0.31494718]
["bitfinex-derivatives","BNBF0:USTF0",1744874431401,0.783,583.33,582.87,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744874431599,0.783,583.33,582.88,0.31494718]
["bitfinex-derivatives","BNBF0:USTF0",1744874432103,0.783,583.33,582.87,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744874432304,0.783,583.33,582.88,0.31494605]
["bitfinex-derivatives","BNBF0:USTF0",1744874433805,0.783,583.33,582.87,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744874434002,0.783,583.33,582.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744874434207,0.783,583.33,582.9,0.31494603]
["bitfinex-derivatives","BNBF0:USTF0",1744874435503,0.783,583.33,582.9,0.99394603]
["bitfinex-derivatives","BNBF0:USTF0",1744874435709,0.783,583.33,582.91,0.31494603]
["bitfinex-derivatives","BNBF0:USTF0",1744874436309,0.783,583.33,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744874436509,0.783,583.33,582.93,0.31491185]
["bitfinex-derivatives","BNBF0:USTF0",1744874436705,0.783,583.33,582.93,0.65800621]
["bitfinex-derivatives","BNBF0:USTF0",1744874436908,0.783,583.33,582.94,0.31491185]
["bitfinex-derivatives","BNBF0:USTF0",1744874437209,1.30712453,584.33,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874437406,0.29837054,584.24,582.94,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874437609,0.65150518,584.23,582.94,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874437809,0.29837054,584.24,582.94,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874437810,0.65151104,584.22,582.94,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874438009,0.6515169,584.21,582.94,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874438207,0.65152276,584.2,582.94,0.65799355]
["bitfinex-derivatives","BNBF0:USTF0",1744874438410,0.65152862,584.19,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874438705,0.65153448,584.18,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874438907,0.65154034,584.17,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874439104,0.6515462,584.16,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874439306,0.30917425,584.15,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874439809,0.993,584.14,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874440009,0.30917425,584.13,582.95,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874442813,0.30917425,584.13,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744874443014,0.30917425,584.13,582.97,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874443218,0.30917425,584.13,582.97,0.65797589]
["bitfinex-derivatives","BNBF0:USTF0",1744874443512,0.30917425,584.13,582.98,0.31490507]
["bitfinex-derivatives","BNBF0:USTF0",1744874445115,0.993,584.14,582.99,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874445311,0.30917521,584.13,583.0,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874445513,0.30917521,584.13,582.98,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874445708,0.30917521,584.13,582.99,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874445912,0.30917521,584.13,582.98,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874446113,0.30917521,584.13,582.99,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874446310,0.30917521,584.13,582.98,0.31490106]
["bitfinex-derivatives","BNBF0:USTF0",1744874446616,0.34239539,584.12,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874446812,0.30917192,584.11,582.98,0.31489776]
["bitfinex-derivatives","BNBF0:USTF0",1744874447013,0.34240712,584.1,582.98,0.31489776]
["bitfinex-derivatives","BNBF0:USTF0",1744874447215,0.30917192,584.09,582.98,0.31489776]
["bitfinex-derivatives","BNBF0:USTF0",1744874448514,0.30917192,584.09,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874448715,0.30917192,584.09,583.0,0.31489776]
["bitfinex-derivatives","BNBF0:USTF0",1744874449910,0.34240712,584.1,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874450112,0.30917168,584.09,583.0,0.31489753]
["bitfinex-derivatives","BNBF0:USTF0",1744874451314,0.34240712,584.1,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874451514,0.30921042,584.08,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874451714,0.30921042,584.07,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874452010,0.30921042,584.06,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874452214,0.30921042,584.09,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874452414,0.30921042,584.08,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874452714,0.30921042,584.07,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874452914,0.30921042,584.09,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874453115,0.34240712,584.1,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874453410,0.3092475,584.09,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874454714,0.65166373,584.08,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874454914,0.65166959,584.07,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874455115,0.65167546,584.06,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874455315,0.65168132,584.05,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874455515,0.65168718,584.04,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874455716,0.65169305,584.03,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874455917,0.34245402,584.02,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874456417,0.30924023,584.01,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874457917,0.30925586,584.0,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874458118,0.30925586,584.01,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874458417,0.30925586,584.0,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874458612,0.30925586,584.01,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874458815,0.30925586,584.0,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874459011,0.30925586,584.01,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874459216,0.34246575,584.0,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874459518,0.30925768,583.99,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874459817,0.34247748,583.98,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874460017,0.30925768,583.97,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874460419,0.65174102,583.97,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874460619,0.30925768,583.96,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874460919,0.34248334,583.97,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874461120,0.30925748,583.96,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874462320,0.30925802,583.95,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874462515,0.30925802,583.96,582.99,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744874463521,0.30925802,583.96,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874463721,0.34248334,583.97,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874463917,0.30925523,583.96,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874465222,0.34248334,583.97,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874465422,0.3092418,583.96,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874467424,0.3092418,583.96,582.98,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744874468825,0.34248334,583.97,582.98,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744874470126,0.669,583.96,582.98,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744874478528,0.30924319,583.95,582.98,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744874480430,0.30924319,583.95,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744874484235,0.30924319,583.95,582.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744874487634,0.30924319,583.96,582.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744874487834,0.34248334,583.97,582.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744874488032,0.30921129,583.95,582.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744874488238,0.34248334,583.97,582.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744874488437,0.30921384,583.96,582.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744874489040,0.30921384,583.96,582.99,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744874489439,0.30921384,583.96,583.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744874489941,0.959,583.95,583.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744874495744,0.959,583.95,583.01,0.31489254]
["bitfinex-derivatives","BNBF0:USTF0",1744874497239,0.959,583.95,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744874497439,0.959,583.95,583.03,0.31489254]
["bitfinex-derivatives","BNBF0:USTF0",1744874500246,0.959,583.95,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744874500446,0.959,583.95,583.03,0.31485974]
["bitfinex-derivatives","BNBF0:USTF0",1744874501949,0.959,583.95,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744874506650,0.959,583.95,583.02,1.0960414]
["bitfinex-derivatives","BNBF0:USTF0",1744874511558,0.959,583.95,583.03,0.3148421]
["bitfinex-derivatives","BNBF0:USTF0",1744874511760,0.959,583.95,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744874511954,0.959,583.95,583.05,0.3148421]
["bitfinex-derivatives","BNBF0:USTF0",1744874512154,0.959,583.95,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744874512354,0.959,583.95,583.07,0.3148421]
["bitfinex-derivatives","BNBF0:USTF0",1744874512556,0.959,583.95,583.07,0.65785408]
["bitfinex-derivatives","BNBF0:USTF0",1744874512758,0.959,583.95,583.08,0.3148421]
["bitfinex-derivatives","BNBF0:USTF0",1744874516164,0.959,583.95,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744874516365,0.959,583.95,583.08,0.31484815]
["bitfinex-derivatives","BNBF0:USTF0",1744874517062,0.959,583.95,583.09,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744874517266,0.959,583.95,583.1,0.31484815]
["bitfinex-derivatives","BNBF0:USTF0",1744874517768,0.959,583.95,583.09,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744874517966,0.959,583.95,583.11,0.31485482]
["bitfinex-derivatives","BNBF0:USTF0",1744874518166,0.959,583.95,583.09,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744874523670,0.959,583.95,583.1,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744874525875,0.959,583.95,583.11,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744874528378,0.959,583.95,583.1,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744874528678,0.959,583.95,583.11,0.31484918]
["bitfinex-derivatives","BNBF0:USTF0",1744874529479,0.959,583.95,583.1,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744874531281,0.959,583.95,583.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744874534177,0.959,583.95,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874540086,0.30914581,583.94,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874540587,0.30914581,584.28,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874540787,0.34230749,584.27,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874540988,0.30914524,584.26,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874541187,0.34231921,584.25,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874541487,0.30914524,584.24,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874541788,0.34233093,584.23,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874541988,0.30914524,584.22,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874542182,0.34234265,584.21,583.13,0.31487156]
["bitfinex-derivatives","BNBF0:USTF0",1744874542389,0.30914524,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874542590,0.30914524,584.2,583.13,0.3148692]
["bitfinex-derivatives","BNBF0:USTF0",1744874542790,0.34234265,584.21,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874542986,1.13614369,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874543186,0.30914369,584.19,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874543491,0.30914369,584.19,583.13,0.31486937]
["bitfinex-derivatives","BNBF0:USTF0",1744874544388,0.827,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874544594,0.30913661,584.19,583.13,0.31486234]
["bitfinex-derivatives","BNBF0:USTF0",1744874546493,0.30913661,584.19,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874546692,0.30913661,584.19,583.15,0.31486234]
["bitfinex-derivatives","BNBF0:USTF0",1744874550094,0.30913661,584.19,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874550495,0.30913661,584.19,583.15,0.31484296]
["bitfinex-derivatives","BNBF0:USTF0",1744874552899,0.827,584.2,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874556801,0.3091225,584.19,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874557301,0.34234265,584.21,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874557502,0.3091258,584.2,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874558904,0.34234265,584.21,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874559104,0.30912616,584.2,583.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744874559604,0.30912616,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874560297,1.27312616,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874560503,0.964,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874560802,0.30912587,584.19,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874561504,0.964,584.2,583.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744874562102,0.964,584.2,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874562796,0.30912404,584.19,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874565402,0.964,584.2,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874565597,0.30912001,584.18,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874565903,0.30912001,584.17,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874566097,0.30912001,584.16,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874566299,0.30912001,584.19,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874566504,0.964,584.2,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874566705,0.30911614,584.19,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874566906,0.964,584.2,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874567105,0.30911585,584.19,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874568508,0.964,584.2,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874568810,0.30911603,584.19,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744874571112,0.30911603,584.19,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874571510,0.30911603,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874571708,0.30911603,584.19,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874572007,0.30911603,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874573312,0.34234265,584.21,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874573512,0.3091186,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874574910,0.34234265,584.21,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874575114,0.30912096,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874575314,1.10912096,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874575513,0.30912096,584.19,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874579820,0.8,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874580024,0.3091193,584.19,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874584227,0.8,584.2,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874584423,0.30911987,584.19,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874585529,0.30911987,584.19,583.15,0.31484829]
["bitfinex-derivatives","BNBF0:USTF0",1744874586123,0.30911987,584.19,583.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744874592425,0.30911987,584.19,583.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744874595529,0.30915665,584.18,583.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744874595732,0.30915665,584.19,583.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744874595932,0.30915665,584.18,583.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744874596233,0.30915665,584.17,583.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744874596436,0.30915665,584.19,583.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744874596636,0.30915665,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874596838,0.30915665,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874597032,0.30915665,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874597237,0.30915665,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874597537,0.30915665,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874597733,0.30915665,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874597930,0.30915665,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874598135,0.30915665,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874598334,0.30915665,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874598536,0.30915665,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874598738,0.30915665,584.17,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874598932,0.30915665,584.16,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874599133,0.30915665,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874601642,0.30915665,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874601841,0.30915665,584.2,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874602043,0.30916067,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874602342,0.30916067,584.18,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874602641,0.30916067,584.17,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874602842,0.30916067,584.2,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874603543,0.34234265,584.21,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874603743,0.30915805,584.2,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874605345,1.06015805,584.2,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874605545,0.30915805,584.19,583.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744874605947,0.30915805,584.19,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874608047,0.65151242,584.19,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874608347,0.34236023,584.18,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874608547,0.3091729,584.17,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874608742,0.65153899,584.17,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874608945,0.65154485,584.16,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874609143,0.65155071,584.15,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874609344,0.65155657,584.14,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874609548,0.3091729,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874610150,0.3091906,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874610346,0.3091906,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874610547,0.3091906,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874610750,0.3091906,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874610947,0.3091906,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874611253,0.3091906,584.11,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874611452,0.3091906,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874611753,0.3091906,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874611953,0.3091906,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874612150,0.3091906,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874612350,0.3091906,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874612554,0.3091906,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874612853,0.3091906,584.11,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874613154,0.3091906,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874613356,0.30918627,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874613548,0.30918627,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874615256,0.34238367,584.14,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874615555,0.30918599,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874618254,0.34238367,584.14,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874618453,0.30918617,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874619758,0.34238367,584.14,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874619959,0.30918577,584.13,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874621059,0.607,584.12,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874621259,0.30918577,584.11,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874623661,0.34240712,584.1,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874623861,0.30918577,584.09,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874624063,0.65159875,584.09,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874624364,0.30918577,584.08,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874624667,0.34241298,584.09,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874624965,0.30919997,584.08,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874627963,0.34241298,584.09,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874628264,0.30917784,584.08,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874630262,0.3424247,584.07,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874630463,0.30917784,584.06,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874630664,0.34243643,584.05,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874630866,0.30917784,584.04,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874631067,0.34244816,584.03,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874631268,0.30917784,584.02,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874631468,0.34245988,584.01,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874631665,0.30917784,584.0,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874640776,0.34245988,584.01,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874641075,0.30920181,584.0,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874643575,0.34245988,584.01,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874643776,0.30920674,584.0,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874647776,0.718,583.99,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874647977,0.30920674,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874648477,0.30915529,583.97,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874648674,0.30915529,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874648875,0.30915529,583.97,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874649072,0.30915529,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874654889,0.718,583.99,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874655083,0.30914912,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874661998,0.718,583.99,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874662297,0.30891509,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874666196,1.06047161,583.99,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874666501,0.30903525,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874672807,1.06047161,583.99,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874673106,0.30895615,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874675509,0.34247161,583.99,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874675699,0.30897021,583.98,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874676807,0.838,583.97,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874677006,0.30897021,583.96,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874677803,0.3089882,583.95,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874678008,0.3089882,583.96,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874678203,0.3089882,583.95,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874678406,0.3089882,583.94,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874678703,0.3089882,583.93,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874678908,0.3089882,583.96,583.15,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744874687411,0.3089882,583.96,583.15,2.56910143]
["bitfinex-derivatives","BNBF0:USTF0",1744874687617,0.30883079,583.95,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874687817,0.30883079,583.94,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874688018,0.30883079,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874688212,0.30883079,583.95,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874688415,0.30883079,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874688614,0.30883079,583.95,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874688817,0.30883079,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874689317,0.30883079,583.95,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874689620,0.30883079,583.94,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874689813,0.30883079,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874690014,0.30883079,583.93,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874690212,0.30883079,583.92,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874690517,0.30883079,583.91,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874690717,0.30883079,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874692422,0.34247161,583.99,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874692720,0.30827815,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874692919,1.21027815,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874693117,0.30827815,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874697424,0.902,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874697724,0.3082793,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874699126,0.902,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874699319,0.30827566,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874703626,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874703826,0.30829225,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874704125,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874704325,0.30829225,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874704522,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874704826,0.30829225,583.95,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874705126,0.30829225,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874705327,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874705526,0.30829225,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874705831,0.902,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874705832,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874706027,0.30829225,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874706227,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874706425,0.902,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874706426,0.30829225,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874706626,0.30829225,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874706824,0.902,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874707129,0.30829438,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874711731,0.902,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874712034,0.30827884,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874717135,0.30827884,583.98,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874720142,0.878,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874720442,0.30827884,583.96,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874720642,0.878,583.97,583.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744874736655,0.878,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874739257,0.34247161,583.99,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874742459,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874743963,0.30827904,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874744363,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874744563,0.30827443,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874745959,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874746166,0.30829405,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874749359,0.3083168,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874749561,0.3083168,583.95,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874749865,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874750065,0.30830786,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874752466,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874752667,0.30828879,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874754067,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874754263,0.30827218,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874755769,0.923,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874755964,0.30826312,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874756771,0.30826312,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874757074,0.30826312,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874757370,0.34247161,583.99,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874757571,0.30826956,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874758969,0.804,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874759171,0.30826956,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874761575,0.804,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874761771,0.30825206,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874763274,0.804,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874763471,0.30827588,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874766479,0.804,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874766679,0.30827786,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874772181,0.30827786,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874772481,0.30827786,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874772676,0.30827786,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874772982,0.30826806,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874773179,0.30826806,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874773380,0.30826806,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874773580,0.30826806,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874773776,0.30826806,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874774080,0.30826806,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874774281,0.30826806,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874775682,0.805,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874775881,0.30826806,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874784292,0.805,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874784492,0.30825119,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874790995,0.805,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874791195,0.30839514,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874792702,0.30839159,583.95,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874792901,0.30839159,583.94,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874793101,0.30839159,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874793303,0.30839159,583.95,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874793503,0.30839159,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874793702,0.30839159,583.95,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874793904,0.30839159,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874794204,0.805,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874794405,0.3083886,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874795807,0.805,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874796108,0.30837711,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874803909,0.30837711,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874804309,0.30832033,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874804613,0.30832033,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874804812,0.30832033,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874805009,0.30832033,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874805209,0.30832033,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874805409,0.30832033,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874805607,0.30832033,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874805808,0.34247161,583.99,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874806010,0.30832462,583.98,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874806615,0.541,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874806917,0.30832462,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874807515,0.541,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874807715,0.30830864,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874815522,0.541,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874815723,0.30832581,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874821524,0.541,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874821725,0.30822401,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874823124,0.541,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874823324,0.30822,583.96,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874824125,0.541,583.97,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874830935,0.34247161,583.99,583.15,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744874831238,0.2982299,584.35,583.16,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874831438,0.65060192,584.34,583.16,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874831638,0.65060778,584.33,583.16,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874831935,0.65061364,584.32,583.17,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874832132,0.30833544,584.31,583.02,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874832336,0.30833544,584.31,583.03,0.65787309]
["bitfinex-derivatives","BNBF0:USTF0",1744874832540,0.30833544,584.31,583.04,0.6578672]
["bitfinex-derivatives","BNBF0:USTF0",1744874832732,0.30833544,584.31,583.05,0.65786132]
["bitfinex-derivatives","BNBF0:USTF0",1744874832936,0.30833544,584.31,583.06,0.65785544]
["bitfinex-derivatives","BNBF0:USTF0",1744874833234,0.30833544,584.31,583.07,0.65784955]
["bitfinex-derivatives","BNBF0:USTF0",1744874833434,0.693,584.3,583.08,0.65784367]
["bitfinex-derivatives","BNBF0:USTF0",1744874833634,0.30833544,584.29,583.09,0.65783779]
["bitfinex-derivatives","BNBF0:USTF0",1744874833839,0.30833544,584.29,583.1,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874834039,0.30833544,584.29,583.1,1.90683757]
["bitfinex-derivatives","BNBF0:USTF0",1744874834235,0.30833544,584.29,583.11,0.31483757]
["bitfinex-derivatives","BNBF0:USTF0",1744874834635,0.693,584.3,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744874834834,0.30835001,584.29,583.12,0.31481754]
["bitfinex-derivatives","BNBF0:USTF0",1744874835034,0.30835001,584.29,583.12,0.85681754]
["bitfinex-derivatives","BNBF0:USTF0",1744874835237,0.30835001,584.29,583.13,0.31481754]
["bitfinex-derivatives","BNBF0:USTF0",1744874835435,0.30835001,584.29,583.13,0.65779423]
["bitfinex-derivatives","BNBF0:USTF0",1744874835740,0.30835001,584.29,583.14,0.31481754]
["bitfinex-derivatives","BNBF0:USTF0",1744874836440,0.30838281,584.28,583.15,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874836741,0.30838281,584.27,583.16,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874836941,0.30838281,584.26,583.17,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874837133,0.30838281,584.29,583.14,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874837333,0.30838281,584.28,583.15,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874837639,0.30838281,584.27,583.16,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874837840,0.30838281,584.29,583.14,0.31479461]
["bitfinex-derivatives","BNBF0:USTF0",1744874841136,0.693,584.3,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744874841334,0.30836439,584.29,583.14,0.31480954]
["bitfinex-derivatives","BNBF0:USTF0",1744874844644,0.30834809,584.28,583.15,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874844844,0.30834809,584.29,583.14,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874845147,0.30834809,584.28,583.15,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874845341,0.30834809,584.29,583.14,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874845542,0.30834809,584.28,583.15,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874845744,0.30834809,584.29,583.14,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874845938,0.30834809,584.28,583.15,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874846143,0.30834809,584.29,583.14,0.3148147]
["bitfinex-derivatives","BNBF0:USTF0",1744874850945,0.693,584.3,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744874851140,0.30835028,584.29,583.14,0.31481885]
["bitfinex-derivatives","BNBF0:USTF0",1744874852647,0.693,584.3,583.13,0.64114654]
["bitfinex-derivatives","BNBF0:USTF0",1744874852842,0.30834874,584.29,583.14,0.31481885]
["bitfinex-derivatives","BNBF0:USTF0",1744874854749,0.30834874,584.28,583.14,0.31481885]
["bitfinex-derivatives","BNBF0:USTF0",1744874854949,0.30834874,584.31,583.14,0.31481885]
["bitfinex-derivatives","BNBF0:USTF0",1744874855951,0.3422782,584.32,583.13,0.64114654]
["bitfinex-derivatives","BNBF0:USTF0",1744874856145,0.3083459,584.31,583.14,0.31481798]
["bitfinex-derivatives","BNBF0:USTF0",1744874857850,0.656,584.3,583.14,0.31481798]
["bitfinex-derivatives","BNBF0:USTF0",1744874858050,0.3083459,584.29,583.14,0.31481798]
["bitfinex-derivatives","BNBF0:USTF0",1744874860353,0.3083459,584.29,583.15,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744874860549,0.3083459,584.29,583.16,0.31481798]
["bitfinex-derivatives","BNBF0:USTF0",1744874868861,0.3083459,584.29,583.16,1.11381798]
["bitfinex-derivatives","BNBF0:USTF0",1744874869062,0.3083459,584.29,583.17,0.31481798]
["bitfinex-derivatives","BNBF0:USTF0",1744874876161,0.3083459,584.29,583.17,1.04781798]
["bitfinex-derivatives","BNBF0:USTF0",1744874876465,0.3083459,584.29,583.18,0.31481798]
["bitfinex-derivatives","BNBF0:USTF0",1744874878869,0.656,584.3,583.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744874879068,0.30841147,584.29,583.18,0.31480092]
["bitfinex-derivatives","BNBF0:USTF0",1744874880572,0.656,584.3,583.17,1.07595316]
["bitfinex-derivatives","BNBF0:USTF0",1744874880871,0.30841304,584.29,583.18,0.3148025]
["bitfinex-derivatives","BNBF0:USTF0",1744874881772,0.656,584.3,583.17,1.37410769]
["bitfinex-derivatives","BNBF0:USTF0",1744874881964,0.30841304,584.29,583.18,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874885174,0.30841304,584.31,583.18,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874885375,0.30841304,584.3,583.18,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874885576,0.30841304,584.31,583.18,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874887776,0.537,584.3,583.18,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874887978,0.30841304,584.29,583.18,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874888875,0.30841304,584.29,583.18,1.06280249]
["bitfinex-derivatives","BNBF0:USTF0",1744874889077,0.30841304,584.29,583.19,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874892276,0.30841304,584.29,583.2,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744874892477,0.30841304,584.29,583.21,0.31480249]
["bitfinex-derivatives","BNBF0:USTF0",1744874894673,0.537,584.3,583.2,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744874894878,0.30842992,584.29,583.2,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744874895581,0.30842992,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874896281,0.537,584.3,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874896481,0.30842658,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874902786,0.30843065,584.28,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874902987,0.30843065,584.27,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874903187,0.30843065,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874903388,0.30843065,584.28,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874903588,0.30843065,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874904390,0.30842868,584.28,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874904691,0.30842868,584.27,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874904890,0.30842868,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874905188,0.30842868,584.28,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874905386,0.30842868,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874905585,0.30842868,584.27,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874905892,0.30842868,584.26,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874906091,0.30842868,584.25,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874906390,0.30842868,584.24,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874906588,0.30842868,584.29,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874910996,0.30842868,584.31,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874911203,0.30842868,584.3,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874911396,0.30842868,584.31,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874911597,0.30842868,584.3,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874911896,0.30842868,584.31,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874912092,0.30842868,584.3,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874912298,0.3422782,584.32,583.21,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744874912597,0.30841071,584.31,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874913399,0.639,584.3,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874913599,0.30841071,584.29,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874917000,0.639,584.3,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874917501,0.30841053,584.29,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874919602,0.639,584.3,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874919802,0.30840997,584.29,583.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744874926908,0.30840997,584.29,583.23,0.9627956]
["bitfinex-derivatives","BNBF0:USTF0",1744874927106,0.30840617,584.28,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874927305,0.30840617,584.29,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874927509,0.639,584.3,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874927510,0.30840617,584.28,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874927807,0.30840617,584.27,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874928011,0.30840617,584.29,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874928212,0.30840617,584.28,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874928412,0.30840617,584.27,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874928608,0.30840617,584.26,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874928808,0.30840617,584.29,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874929012,0.30840617,584.28,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874929214,0.30840617,584.29,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874929414,0.30840617,584.28,583.24,0.31479471]
["bitfinex-derivatives","BNBF0:USTF0",1744874929616,0.30840617,584.27,583.24,0.31479471]
["bitfinex-derivatives","BNBF0:USTF0",1744874929814,0.30840617,584.29,583.24,0.31479471]
["bitfinex-derivatives","BNBF0:USTF0",1744874930011,0.30840617,584.28,583.24,0.31479471]
["bitfinex-derivatives","BNBF0:USTF0",1744874930316,0.30840617,584.27,583.24,0.31479471]
["bitfinex-derivatives","BNBF0:USTF0",1744874930512,0.30840617,584.29,583.24,0.31479471]
["bitfinex-derivatives","BNBF0:USTF0",1744874930710,0.30840617,584.29,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874931616,0.30840617,584.31,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874933419,0.3422782,584.32,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874933718,0.30840504,584.31,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874935213,0.99141079,584.3,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874935417,0.30841079,584.29,583.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744874936119,0.30841079,584.29,583.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744874936718,0.683,584.3,583.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744874936915,0.30841101,584.29,583.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744874938321,0.683,584.3,583.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744874938524,0.30841064,584.29,583.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744874941222,0.30841064,584.29,583.25,0.31479382]
["bitfinex-derivatives","BNBF0:USTF0",1744874942616,0.30841064,584.29,583.26,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744874942821,0.30841064,584.29,583.27,0.31479382]
["bitfinex-derivatives","BNBF0:USTF0",1744874944225,0.30841064,584.29,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744874944525,0.30834613,584.28,583.29,0.31473541]
["bitfinex-derivatives","BNBF0:USTF0",1744874944720,0.30834613,584.29,583.29,0.31473541]
["bitfinex-derivatives","BNBF0:USTF0",1744874944920,0.683,584.3,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744874945119,0.30834945,584.29,583.31,0.31473541]
["bitfinex-derivatives","BNBF0:USTF0",1744874945822,0.683,584.3,583.31,0.31473541]
["bitfinex-derivatives","BNBF0:USTF0",1744874946524,0.683,584.3,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744874947124,0.3422782,584.32,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744874949823,0.9712782,584.32,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744874955028,0.629,584.32,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744874955832,0.629,584.32,583.31,0.31466825]
["bitfinex-derivatives","BNBF0:USTF0",1744874956135,0.629,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744874956335,0.629,584.32,583.33,0.31466825]
["bitfinex-derivatives","BNBF0:USTF0",1744874956637,0.629,584.32,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744874956835,0.629,584.32,583.35,0.31466825]
["bitfinex-derivatives","BNBF0:USTF0",1744874957135,0.629,584.32,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744874957430,0.629,584.32,583.37,0.31466825]
["bitfinex-derivatives","BNBF0:USTF0",1744874957638,0.629,584.32,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744874957831,0.629,584.32,583.39,0.31466825]
["bitfinex-derivatives","BNBF0:USTF0",1744874958031,0.629,584.32,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744874958336,0.629,584.32,583.41,0.31466825]
["bitfinex-derivatives","BNBF0:USTF0",1744874958532,0.629,584.32,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744874964546,0.629,584.32,583.42,0.92980621]
["bitfinex-derivatives","BNBF0:USTF0",1744874972652,0.629,584.32,583.42,1.54380621]
["bitfinex-derivatives","BNBF0:USTF0",1744874976047,0.629,584.32,583.43,0.31464042]
["bitfinex-derivatives","BNBF0:USTF0",1744874976250,0.629,584.32,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744874990458,0.629,584.32,583.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744874990758,0.629,584.32,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744874998460,0.629,584.32,583.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744875002062,0.629,584.32,583.48,0.31464553]
["bitfinex-derivatives","BNBF0:USTF0",1744875004064,0.629,584.32,583.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744875004263,0.629,584.32,583.48,0.31464788]
["bitfinex-derivatives","BNBF0:USTF0",1744875007367,0.629,584.32,583.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744875007668,0.629,584.32,583.48,0.31464518]
["bitfinex-derivatives","BNBF0:USTF0",1744875008669,0.629,584.32,583.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744875008968,0.629,584.32,583.5,0.31464518]
["bitfinex-derivatives","BNBF0:USTF0",1744875010867,0.629,584.32,583.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744875011871,0.629,584.32,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744875025576,0.629,584.32,583.51,0.31457567]
["bitfinex-derivatives","BNBF0:USTF0",1744875026077,0.629,584.32,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744875026276,0.629,584.32,583.53,0.31457567]
["bitfinex-derivatives","BNBF0:USTF0",1744875026776,0.629,584.32,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744875026977,0.629,584.32,583.55,0.31457567]
["bitfinex-derivatives","BNBF0:USTF0",1744875027177,0.629,584.32,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744875027373,0.629,584.32,583.57,0.31457567]
["bitfinex-derivatives","BNBF0:USTF0",1744875027679,0.629,584.32,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744875027878,0.629,584.32,583.59,0.31457567]
["bitfinex-derivatives","BNBF0:USTF0",1744875028179,0.629,584.32,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744875028378,0.629,584.32,583.61,0.31457567]
["bitfinex-derivatives","BNBF0:USTF0",1744875030081,0.629,584.32,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744875034884,0.629,584.32,583.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744875035479,0.629,584.32,583.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744875040888,0.629,584.32,583.62,1.03868873]
["bitfinex-derivatives","BNBF0:USTF0",1744875047088,0.629,584.32,583.63,0.31458615]
["bitfinex-derivatives","BNBF0:USTF0",1744875051696,0.629,584.32,583.62,1.03868873]
["bitfinex-derivatives","BNBF0:USTF0",1744875051897,0.629,584.32,583.63,0.31458487]
["bitfinex-derivatives","BNBF0:USTF0",1744875053096,0.629,584.32,583.62,1.03868873]
["bitfinex-derivatives","BNBF0:USTF0",1744875053495,0.629,584.32,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744875056199,0.629,584.32,583.63,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744875056604,0.629,584.32,583.64,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744875062905,0.629,584.32,583.65,0.31457547]
["bitfinex-derivatives","BNBF0:USTF0",1744875064605,0.629,584.32,583.64,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744875066409,0.629,584.32,583.65,0.31457769]
["bitfinex-derivatives","BNBF0:USTF0",1744875066810,0.629,584.32,583.64,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744875067711,0.629,584.32,583.63,0.77297837]
["bitfinex-derivatives","BNBF0:USTF0",1744875067912,0.629,584.32,583.64,0.31457992]
["bitfinex-derivatives","BNBF0:USTF0",1744875069613,0.629,584.32,583.63,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744875070112,0.629,584.32,583.64,0.31457412]
["bitfinex-derivatives","BNBF0:USTF0",1744875070310,0.629,584.32,583.63,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744875070506,0.629,584.32,583.64,0.31457412]
["bitfinex-derivatives","BNBF0:USTF0",1744875070706,0.629,584.32,583.64,0.97557412]
["bitfinex-derivatives","BNBF0:USTF0",1744875070908,0.629,584.32,583.64,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744875074015,0.629,584.32,583.65,0.31457452]
["bitfinex-derivatives","BNBF0:USTF0",1744875075720,0.629,584.32,583.64,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744875075920,0.629,584.32,583.65,0.31457192]
["bitfinex-derivatives","BNBF0:USTF0",1744875084622,0.629,584.32,583.65,0.81757192]
["bitfinex-derivatives","BNBF0:USTF0",1744875084824,0.629,584.32,583.66,0.31457192]
["bitfinex-derivatives","BNBF0:USTF0",1744875087127,0.629,584.32,583.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744875087327,0.629,584.32,583.66,0.31456671]
["bitfinex-derivatives","BNBF0:USTF0",1744875088028,0.629,584.32,583.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744875088222,0.629,584.32,583.65,0.84567112]
["bitfinex-derivatives","BNBF0:USTF0",1744875093731,0.629,584.32,583.66,0.31455062]
["bitfinex-derivatives","BNBF0:USTF0",1744875094925,0.629,584.32,583.65,1.14363929]
["bitfinex-derivatives","BNBF0:USTF0",1744875096427,0.629,584.32,583.65,0.84567112]
["bitfinex-derivatives","BNBF0:USTF0",1744875097730,0.629,584.32,583.65,1.14363929]
["bitfinex-derivatives","BNBF0:USTF0",1744875097928,0.629,584.32,583.66,0.31455234]
["bitfinex-derivatives","BNBF0:USTF0",1744875098626,0.629,584.32,583.65,1.14363929]
["bitfinex-derivatives","BNBF0:USTF0",1744875098832,0.629,584.32,583.66,0.31455234]
["bitfinex-derivatives","BNBF0:USTF0",1744875099330,0.629,584.32,583.66,1.03655234]
["bitfinex-derivatives","BNBF0:USTF0",1744875099529,0.629,584.32,583.67,0.31455234]
["bitfinex-derivatives","BNBF0:USTF0",1744875100431,0.629,584.32,583.66,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744875100632,0.629,584.32,583.67,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744875101435,0.629,584.32,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744875102630,0.629,584.32,583.68,1.0496535]
["bitfinex-derivatives","BNBF0:USTF0",1744875111240,0.629,584.32,583.69,0.31452505]
["bitfinex-derivatives","BNBF0:USTF0",1744875111636,0.629,584.32,583.69,0.65717268]
["bitfinex-derivatives","BNBF0:USTF0",1744875111836,0.629,584.32,583.7,0.31452505]
["bitfinex-derivatives","BNBF0:USTF0",1744875114435,0.629,584.32,583.69,0.64060049]
["bitfinex-derivatives","BNBF0:USTF0",1744875114641,0.629,584.32,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744875115336,0.629,584.32,583.7,0.31453516]
["bitfinex-derivatives","BNBF0:USTF0",1744875116436,0.629,584.32,583.71,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744875116640,0.629,584.32,583.72,0.31453516]
["bitfinex-derivatives","BNBF0:USTF0",1744875118438,0.629,584.32,583.71,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744875118642,0.629,584.32,583.73,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744875124139,0.629,584.32,583.73,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744875139448,0.629,584.32,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744875143158,0.629,584.32,583.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744875143354,0.629,584.32,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744875150966,0.629,584.32,583.77,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744875151168,0.629,584.32,583.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744875159376,0.629,584.32,583.77,1.39160068]
["bitfinex-derivatives","BNBF0:USTF0",1744875163579,0.629,584.32,583.78,0.31447331]
["bitfinex-derivatives","BNBF0:USTF0",1744875163775,0.629,584.32,583.78,0.65706812]
["bitfinex-derivatives","BNBF0:USTF0",1744875163973,0.629,584.32,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744875165073,0.629,584.32,583.79,0.3144702]
["bitfinex-derivatives","BNBF0:USTF0",1744875165778,0.629,584.32,583.8,0.31447369]
["bitfinex-derivatives","BNBF0:USTF0",1744875165977,0.629,584.32,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744875166377,0.629,584.32,583.81,0.31447369]
["bitfinex-derivatives","BNBF0:USTF0",1744875167577,0.629,584.32,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744875167780,0.629,584.32,583.81,0.31447369]
["bitfinex-derivatives","BNBF0:USTF0",1744875169080,0.629,584.32,583.81,0.84747369]
["bitfinex-derivatives","BNBF0:USTF0",1744875169482,0.629,584.32,583.82,0.31447369]
["bitfinex-derivatives","BNBF0:USTF0",1744875170882,0.629,584.32,583.81,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744875171383,0.629,584.32,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744875181085,0.629,584.32,583.83,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744875181591,0.629,584.32,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744875181790,0.629,584.32,583.83,0.3144515]
["bitfinex-derivatives","BNBF0:USTF0",1744875182492,0.629,584.32,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744875182692,0.629,584.32,583.83,0.31444981]
["bitfinex-derivatives","BNBF0:USTF0",1744875183189,0.629,584.32,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744875193005,0.629,584.32,583.83,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744875202712,0.629,584.32,583.84,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744875209220,0.629,584.32,583.85,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744875210924,0.629,584.32,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744875220536,0.629,584.32,583.87,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744875224239,0.629,584.32,583.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744875225443,0.629,584.32,583.89,0.31444819]
["bitfinex-derivatives","BNBF0:USTF0",1744875225644,0.629,584.32,583.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744875225840,0.629,584.32,583.89,0.3144481]
["bitfinex-derivatives","BNBF0:USTF0",1744875227245,0.629,584.32,583.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744875227441,0.629,584.32,583.89,0.31444768]
["bitfinex-derivatives","BNBF0:USTF0",1744875228746,0.629,584.32,583.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744875229045,0.629,584.32,583.89,0.31444805]
["bitfinex-derivatives","BNBF0:USTF0",1744875230244,0.629,584.32,583.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744875230446,0.629,584.32,583.89,0.31444794]
["bitfinex-derivatives","BNBF0:USTF0",1744875232944,0.629,584.32,583.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744875242255,0.629,584.32,583.89,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875242452,0.629,584.32,583.89,0.65695792]
["bitfinex-derivatives","BNBF0:USTF0",1744875242650,0.629,584.32,583.9,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875242850,0.629,584.32,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744875243051,0.629,584.32,583.92,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875243355,0.629,584.32,583.92,0.65694032]
["bitfinex-derivatives","BNBF0:USTF0",1744875243552,0.629,584.32,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875243857,0.29788655,585.18,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875244152,0.64981546,585.17,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875244356,0.6498213,585.16,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875244556,0.64982714,585.15,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875244752,0.30803444,585.14,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875245451,0.3417927,585.15,583.93,0.31442765]
["bitfinex-derivatives","BNBF0:USTF0",1744875245651,0.308035,585.14,583.93,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744875247061,0.3417927,585.15,583.93,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744875247356,0.30803437,585.14,583.93,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744875247662,0.524,585.13,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875247861,0.30803437,585.12,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875248659,0.524,585.13,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875248864,0.30803495,585.12,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875251967,0.30803447,585.11,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875252166,0.30803447,585.1,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875252360,0.30803447,585.12,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875252563,0.30803447,585.11,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875252763,0.30803447,585.1,583.93,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744875252964,0.524,585.13,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744875253666,0.30797443,585.12,583.95,0.31436251]
["bitfinex-derivatives","BNBF0:USTF0",1744875254066,0.30797443,585.12,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744875254361,0.30797443,585.12,583.97,0.31436251]
["bitfinex-derivatives","BNBF0:USTF0",1744875254765,0.30797443,585.12,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744875254967,0.524,585.13,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744875255167,0.30794927,585.12,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744875255569,0.524,585.13,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744875267579,0.524,585.13,583.99,0.31426744]
["bitfinex-derivatives","BNBF0:USTF0",1744875267777,0.524,585.13,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744875267975,0.524,585.13,584.02,0.31426744]
["bitfinex-derivatives","BNBF0:USTF0",1744875268174,0.524,585.13,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744875268479,0.524,585.13,584.05,0.31426589]
["bitfinex-derivatives","BNBF0:USTF0",1744875268676,0.524,585.13,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744875268881,0.524,585.13,584.06,0.80743057]
["bitfinex-derivatives","BNBF0:USTF0",1744875269675,0.524,585.13,584.06,1.54243057]
["bitfinex-derivatives","BNBF0:USTF0",1744875270580,0.524,585.13,584.07,0.31426693]
["bitfinex-derivatives","BNBF0:USTF0",1744875270780,0.524,585.13,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744875271580,0.524,585.13,584.09,0.31426847]
["bitfinex-derivatives","BNBF0:USTF0",1744875271882,0.524,585.13,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744875272180,0.524,585.13,584.11,0.31426847]
["bitfinex-derivatives","BNBF0:USTF0",1744875272380,0.524,585.13,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744875273784,0.524,585.13,584.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744875274187,0.524,585.13,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744875276285,0.524,585.13,584.15,0.31427005]
["bitfinex-derivatives","BNBF0:USTF0",1744875276585,0.524,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744875276783,0.29751473,585.55,584.17,0.31427005]
["bitfinex-derivatives","BNBF0:USTF0",1744875276986,0.34156505,585.54,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744875277182,0.30788066,585.53,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744875277382,0.64945737,585.52,584.19,0.31426606]
["bitfinex-derivatives","BNBF0:USTF0",1744875277581,0.64946321,585.51,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744875277785,0.64946904,585.5,584.21,0.31426606]
["bitfinex-derivatives","BNBF0:USTF0",1744875277985,0.64947488,585.49,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744875278187,0.64948071,585.48,584.23,0.31426606]
["bitfinex-derivatives","BNBF0:USTF0",1744875278385,0.29751473,585.55,584.23,0.31426606]
["bitfinex-derivatives","BNBF0:USTF0",1744875278386,0.64948654,585.47,584.23,0.65659699]
["bitfinex-derivatives","BNBF0:USTF0",1744875278586,0.64949238,585.46,584.24,0.65659113]
["bitfinex-derivatives","BNBF0:USTF0",1744875278783,0.30788066,585.45,584.25,0.31426606]
["bitfinex-derivatives","BNBF0:USTF0",1744875279787,0.30788066,585.45,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744875280681,0.80988066,585.45,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744875280986,0.502,585.45,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744875281382,0.30781844,585.44,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744875281581,0.502,585.45,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744875298706,0.502,585.45,584.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744875298904,0.502,585.45,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875300602,0.30781293,585.44,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875302106,0.30781293,585.43,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875302306,0.30781293,585.45,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875302607,0.30781293,585.44,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875302907,0.30781293,585.43,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875303105,0.30781293,585.45,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875303301,0.30781293,585.44,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875303506,0.30781293,585.45,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875303807,0.30781293,585.44,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875304008,0.30781293,585.43,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744875304205,0.574,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875304507,0.30781293,585.43,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875309311,0.574,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875309506,0.30781685,585.43,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875310810,0.574,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875311015,0.30781415,585.43,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875314116,0.30781582,585.42,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875314318,0.30781582,585.41,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875314519,0.30781582,585.4,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875314815,0.30781582,585.39,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875315020,0.30781582,585.43,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875315523,0.574,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875315720,0.30781886,585.43,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875317420,0.30781886,585.45,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875317620,0.30781886,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875317820,0.30781886,585.45,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875318022,0.30781886,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875318217,0.30781886,585.45,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875318723,0.34161172,585.46,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875318923,0.30783476,585.45,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875319827,0.87983476,585.45,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875320022,0.30783476,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875324131,0.30783476,585.44,584.28,1.51730163]
["bitfinex-derivatives","BNBF0:USTF0",1744875325527,0.30783476,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875326733,0.572,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875327035,0.3078481,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875328436,0.30784828,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875328733,0.30784828,585.42,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875329028,0.30784828,585.41,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875329233,0.30784828,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875329433,0.30784828,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875329634,0.30784828,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875329830,0.572,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875330030,0.30784599,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875336239,0.572,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875336439,0.3078443,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875342647,0.572,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875342846,0.30784985,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875345146,0.30784985,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875345349,0.30784985,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875345948,0.30784717,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875346146,0.30784717,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875346444,0.30784717,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875346650,0.30784717,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875346846,0.30784717,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875347044,0.30784717,585.45,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875347248,0.586,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875347450,0.30784717,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875349055,0.586,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875349354,0.30784497,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875350656,0.586,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875350954,0.30784538,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875355457,0.586,585.44,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875355653,0.30784523,585.43,584.28,2.09630163]
["bitfinex-derivatives","BNBF0:USTF0",1744875356058,0.30784523,585.43,584.29,0.3142329]
["bitfinex-derivatives","BNBF0:USTF0",1744875357053,0.586,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875357258,0.30784555,585.43,584.29,0.31423324]
["bitfinex-derivatives","BNBF0:USTF0",1744875358561,0.586,585.44,584.28,0.89530163]
["bitfinex-derivatives","BNBF0:USTF0",1744875358861,0.30784525,585.43,584.29,0.31423295]
["bitfinex-derivatives","BNBF0:USTF0",1744875359861,0.30784525,585.43,584.29,0.78223295]
["bitfinex-derivatives","BNBF0:USTF0",1744875360061,0.30784525,585.43,584.3,0.31423295]
["bitfinex-derivatives","BNBF0:USTF0",1744875360260,0.586,585.44,584.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744875360460,0.3078425,585.43,584.3,0.3142302]
["bitfinex-derivatives","BNBF0:USTF0",1744875363062,0.586,585.44,584.31,0.31423624]
["bitfinex-derivatives","BNBF0:USTF0",1744875363063,0.30784853,585.42,584.31,0.31423624]
["bitfinex-derivatives","BNBF0:USTF0",1744875363561,0.30784853,585.41,584.32,0.31423624]
["bitfinex-derivatives","BNBF0:USTF0",1744875363758,0.30784853,585.43,584.3,0.31423624]
["bitfinex-derivatives","BNBF0:USTF0",1744875363965,0.30784853,585.42,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875364162,0.30784853,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875364363,0.30784853,585.42,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875364561,0.30784853,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875365566,0.30784853,585.43,584.32,0.31423521]
["bitfinex-derivatives","BNBF0:USTF0",1744875365965,0.30784853,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875369569,0.30785512,585.42,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875369763,0.30785512,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875369966,0.30785512,585.42,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875370166,0.30785512,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875370973,0.586,585.44,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875371169,0.30785712,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875373476,0.30785712,585.45,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875373673,0.30785712,585.44,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875373975,0.30785712,585.43,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875374171,0.34161172,585.46,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875374372,0.30785584,585.45,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875375875,0.30785475,585.44,584.32,0.31424248]
["bitfinex-derivatives","BNBF0:USTF0",1744875376071,0.82885475,585.45,584.32,0.31424248]
["bitfinex-derivatives","BNBF0:USTF0",1744875376270,0.30785475,585.44,584.32,0.31424248]
["bitfinex-derivatives","BNBF0:USTF0",1744875377473,0.30785475,585.44,584.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744875377978,0.30785475,585.44,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875388791,0.521,585.45,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875388986,0.30786556,585.44,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875389385,0.30786556,585.43,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875389591,0.30786556,585.45,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875391292,0.81386556,585.45,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875391490,0.30786556,585.44,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875394501,0.29762287,585.43,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875394700,0.30786556,585.42,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875395299,0.29762287,585.43,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875395502,0.30792002,585.42,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875396798,0.30792002,585.41,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875397002,0.506,585.45,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875397204,0.64953895,585.44,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875397506,0.64954478,585.43,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875397804,0.64955062,585.42,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875398004,0.64955646,585.41,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875398303,0.64956229,585.4,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875398503,0.64956813,585.39,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875398704,0.64957396,585.38,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875398905,0.6495798,585.37,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875399210,0.64958564,585.36,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875399402,0.64959148,585.35,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875399606,0.64959731,585.34,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875400105,0.30791556,585.33,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875403109,0.34169343,585.32,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875403309,0.30791556,585.31,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744875403611,0.30791556,585.31,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875405313,0.30793621,585.3,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875405613,0.34169343,585.32,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875405614,0.30793621,585.29,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875405814,0.30793621,585.31,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875406009,0.30793621,585.3,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875406210,0.30793621,585.31,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875406814,0.34169343,585.32,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875407016,0.30793259,585.31,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875413318,0.30793311,585.3,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875413517,0.30793311,585.31,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875413815,0.30793311,585.3,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875414120,0.30793311,585.29,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875414420,0.30793311,585.28,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875414616,0.30793311,585.27,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875414819,0.34171678,585.28,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875415018,0.30794056,585.27,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875416323,0.34171678,585.28,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875420424,0.30795898,585.27,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875420626,0.34172846,585.26,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875424627,0.30796534,585.25,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875424928,0.34174014,585.24,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875425428,0.30796573,585.23,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875425629,0.34174014,585.24,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875426324,0.30797695,585.23,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875426826,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875427030,0.30797695,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875428632,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875428932,0.30796852,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875433438,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875433634,0.30795646,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875439739,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875439940,0.30795777,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875441348,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875441546,0.30795503,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875442944,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875443147,0.30795614,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875444549,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875444746,0.30795612,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875450952,0.30792994,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875451451,0.30792994,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875451651,0.30792994,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875451854,0.30792994,585.18,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875452152,0.30792994,585.17,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875452451,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875452653,0.30792736,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875454155,0.30793153,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875454351,0.30793153,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875454556,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875454756,0.30793153,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875455657,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875455951,0.30793152,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875457950,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875458155,0.30793656,585.18,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875458353,0.30793656,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875459455,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875459754,0.30793684,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875460962,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875461156,0.3079338,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875464164,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875464364,0.30793403,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875465766,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875465967,0.30793444,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875468967,0.488,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875469168,0.30793649,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875477678,0.30793649,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875477874,0.30793649,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875478074,0.30793649,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875478274,0.30793649,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875478472,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875478677,0.30794495,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875480080,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875480381,0.30794417,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875480877,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875481077,0.30794417,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875489291,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875489592,0.30794378,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875490892,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875491094,0.30794906,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875495801,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875495998,0.30797543,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875497403,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875497601,0.30797499,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875502308,0.30797492,585.18,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875502507,0.30797492,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875503809,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875504008,0.3079755,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875505009,0.677,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875515115,0.30797653,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875515614,0.30797653,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875515816,0.30797653,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875516009,0.30797653,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875516716,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875517016,0.30797272,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875518319,0.34175181,585.22,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875518518,0.30797303,585.21,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875519320,0.7,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875519618,0.30797303,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875520614,0.30796773,585.18,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875520820,0.30796773,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875524815,0.7,585.2,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875525019,0.30797634,585.19,584.31,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744875526815,0.30797634,585.19,584.31,2.03193373]
["bitfinex-derivatives","BNBF0:USTF0",1744875527118,0.30797634,585.19,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875528021,0.7,585.2,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875528321,0.30736966,585.19,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875529621,0.7,585.2,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875529821,0.30736912,585.19,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875531321,0.34177518,585.18,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875531620,0.30736912,585.17,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875531822,0.34178686,585.16,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875532021,0.30736912,585.15,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875532318,0.34179854,585.14,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875532719,0.30736912,585.13,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875532919,0.34181022,585.12,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875533120,0.30736912,585.11,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875533321,0.34182191,585.1,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875533524,0.30736912,585.09,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875534422,0.34182191,585.1,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875534623,0.30742909,585.09,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875535324,0.34183359,585.08,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875535624,0.30742909,585.07,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875535825,0.34184528,585.06,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875536125,0.30742909,585.05,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875536322,0.34185696,585.04,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875536523,0.30742909,585.03,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875540722,0.34185696,585.04,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875540927,0.30742513,585.03,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875541821,0.34185696,585.04,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875542025,0.30742561,585.03,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875546134,0.34186865,585.02,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875546535,0.30742561,585.01,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875546737,0.34188034,585.0,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875547031,0.30742561,584.99,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875550031,0.30747829,584.98,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875550235,0.30747829,584.99,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875550432,0.30747829,584.98,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875550631,0.30747829,584.99,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875550934,0.30747829,584.98,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875551131,0.30747829,584.99,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875551333,0.30747829,584.98,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875551534,0.30747829,584.99,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875551734,0.30747829,584.98,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875552031,0.30747829,584.97,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875552230,0.30747829,584.96,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875552536,0.649382,584.96,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875552735,0.30747829,584.95,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875553135,0.34190371,584.96,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875553436,0.30748524,584.95,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875555536,0.34190371,584.96,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875555739,0.30749238,584.95,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875556339,0.34190371,584.96,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875556538,0.30748938,584.95,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875556739,0.34191541,584.94,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875556938,0.30748938,584.93,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875557139,0.64941063,584.93,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875557439,0.30748938,584.92,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875557934,0.34192125,584.93,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875558134,0.30749803,584.92,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875564450,0.34192125,584.93,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875564644,0.30749102,584.92,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875566552,0.492,584.91,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875566851,0.30749102,584.9,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875574050,0.492,584.91,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875574257,0.30751015,584.9,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875575455,0.34194463,584.89,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875575657,0.30751015,584.88,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875575857,0.64946063,584.88,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875576050,0.64946648,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875576356,0.30751015,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875580662,0.34195633,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875580863,0.3075378,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875582264,0.34195633,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875582464,0.30753212,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875587369,0.30753224,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875587569,0.30753224,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875587770,0.30753224,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875588069,0.30753224,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875588265,0.30753224,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875588570,0.30753224,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875588767,0.34195633,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875588968,0.30753172,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875591671,0.437,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875592171,0.30753568,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875595273,0.437,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875595474,0.3075334,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875600176,0.30753553,584.83,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875600374,0.30753553,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875600572,0.30753553,584.83,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875600776,0.30753553,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875600976,0.30753553,584.83,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875601172,0.30753553,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875607585,0.437,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875607780,0.30753537,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875607983,0.34195633,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875607984,0.30753537,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875608185,0.30753537,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875608381,0.30753537,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875608682,0.34195633,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875608683,0.30753537,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875608885,0.30753537,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875609084,0.30753537,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875609284,0.30753537,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875609579,0.30753537,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875609785,0.30753537,584.83,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875609985,0.30753537,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875610184,0.30753537,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875610381,0.30753537,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875610586,0.30753537,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875610781,0.461,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875610986,0.30754566,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875615288,0.461,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875615782,0.30751412,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875618887,0.461,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875619082,0.30751387,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875621989,0.461,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875622187,0.30752243,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875623686,0.461,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875623890,0.30752068,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875625291,0.461,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875625488,0.30752135,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875626890,0.34195633,584.87,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875627095,0.30753556,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875630196,0.515,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875630397,0.3075345,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875630896,0.3075345,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875631096,0.3075345,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875631297,0.3075345,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875631493,0.3075345,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875631796,0.3075345,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875631997,0.3075345,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875632196,0.3075345,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875632398,0.3075345,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875632597,0.3075345,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875632891,0.3075345,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875633096,0.3075345,584.86,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875633798,0.426,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875634098,0.3075345,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875634892,0.426,584.85,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875635097,0.30754704,584.84,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875638200,0.34197972,584.83,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875638398,0.30754704,584.82,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875638599,0.34199141,584.81,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875638899,0.30758672,584.8,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875639100,0.34200311,584.79,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875639296,0.30758672,584.78,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875639702,0.3420148,584.77,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875640000,0.30758672,584.76,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875643207,0.3420148,584.77,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875643406,0.30759771,584.76,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875648110,0.3420265,584.75,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875648310,0.30759771,584.74,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875648510,0.3420382,584.73,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875648807,0.30759771,584.72,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875649006,0.3420499,584.71,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875649210,0.30759771,584.7,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875649407,0.3420616,584.69,584.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744875649711,0.3420616,584.69,582.62,1.08498513]
["bitfinex-derivatives","BNBF0:USTF0",1744875649912,0.30764702,584.68,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744875650212,0.3420733,584.67,582.73,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875650406,0.30764702,584.66,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744875650612,0.30764702,584.66,582.76,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875650613,0.342085,584.65,582.76,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875650814,0.30764702,584.64,582.76,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875651614,0.34209671,584.63,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744875651815,0.30764702,584.62,582.79,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875652010,0.30764702,584.62,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744875652308,0.30764702,584.62,582.82,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875652511,0.30764702,584.62,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744875652512,0.30764702,584.62,582.83,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875652710,0.30764702,584.62,582.84,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875653010,0.30764702,584.62,582.85,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875653210,0.30764702,584.62,582.86,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875653410,0.30764702,584.62,582.87,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875653609,0.30764702,584.62,582.88,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875653909,0.30764702,584.62,582.89,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875654114,0.30764702,584.62,582.86,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875655608,0.29813537,584.61,582.86,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875655809,0.30764702,584.6,582.86,0.31466037]
["bitfinex-derivatives","BNBF0:USTF0",1744875656313,0.29813537,584.61,582.85,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744875656517,0.30775164,584.6,582.86,0.31476535]
["bitfinex-derivatives","BNBF0:USTF0",1744875657916,0.30775164,584.62,582.86,0.31476535]
["bitfinex-derivatives","BNBF0:USTF0",1744875658117,0.30775164,584.61,582.86,0.31476535]
["bitfinex-derivatives","BNBF0:USTF0",1744875658316,0.30775164,584.62,582.86,0.31476535]
["bitfinex-derivatives","BNBF0:USTF0",1744875658617,0.29813537,584.6,582.86,0.31476535]
["bitfinex-derivatives","BNBF0:USTF0",1744875658818,0.30775164,584.59,582.86,0.31476535]
["bitfinex-derivatives","BNBF0:USTF0",1744875661018,0.34209671,584.63,582.85,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744875661213,0.3077195,584.62,582.86,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875661415,0.34210841,584.61,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744875661618,0.3077195,584.6,582.88,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875661819,0.34212011,584.59,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744875662015,0.3077195,584.58,582.91,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875662214,0.34213182,584.57,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744875662414,0.3077195,584.56,582.94,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875662616,0.34214352,584.55,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744875662818,0.3077195,584.54,582.97,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875663016,0.3077195,584.54,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744875663321,0.34215523,584.53,583.0,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875663521,0.3077195,584.52,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744875663715,0.34216694,584.51,583.03,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875663917,0.3077195,584.5,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744875664118,0.3077195,584.5,583.06,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875664316,0.3077195,584.5,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744875664517,0.3077195,584.5,583.09,0.31473313]
["bitfinex-derivatives","BNBF0:USTF0",1744875664823,0.3077195,584.5,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875667223,0.30773491,584.49,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875667522,0.30773491,584.48,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875667723,0.30773491,584.5,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875671927,0.34216694,584.51,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875672128,0.30775227,584.5,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875672329,0.34217865,584.49,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875672624,0.90275227,584.48,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875672831,0.64994263,584.47,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875673022,0.64994848,584.46,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875673329,0.64995434,584.45,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875673528,0.30775227,584.44,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744875673729,0.30775227,584.44,583.12,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875673930,0.30775227,584.44,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744875674229,0.30775227,584.44,583.14,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875674428,0.30775227,584.44,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744875674628,0.30775227,584.44,583.16,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875674828,0.30775227,584.44,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1744875675128,0.30775227,584.44,583.18,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875675328,0.30775227,584.44,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744875675528,0.30775227,584.44,583.2,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875675729,0.30775227,584.44,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744875675929,0.30775227,584.44,583.22,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875676131,0.30775227,584.44,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744875676429,0.30775227,584.44,583.24,0.31476212]
["bitfinex-derivatives","BNBF0:USTF0",1744875676624,0.30775227,584.44,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744875676929,0.34220207,584.45,583.26,0.31474957]
["bitfinex-derivatives","BNBF0:USTF0",1744875676930,0.3077359,584.43,583.26,0.31474957]
["bitfinex-derivatives","BNBF0:USTF0",1744875677230,0.3077359,584.44,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744875677525,0.3077359,584.43,583.28,0.31474957]
["bitfinex-derivatives","BNBF0:USTF0",1744875677729,0.3077359,584.44,583.28,0.65763806]
["bitfinex-derivatives","BNBF0:USTF0",1744875678030,0.3077359,584.43,583.29,0.31474957]
["bitfinex-derivatives","BNBF0:USTF0",1744875678230,0.3077359,584.44,583.29,0.31474957]
["bitfinex-derivatives","BNBF0:USTF0",1744875678424,0.3077359,584.43,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744875678627,0.3077359,584.44,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744875683231,0.34220207,584.45,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744875683430,0.3077512,584.44,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744875684030,0.3077512,584.44,583.28,0.90688849]
["bitfinex-derivatives","BNBF0:USTF0",1744875685834,0.3077512,584.44,583.28,1.45988849]
["bitfinex-derivatives","BNBF0:USTF0",1744875686034,0.3077512,584.44,583.29,0.31476877]
["bitfinex-derivatives","BNBF0:USTF0",1744875686235,0.3077512,584.44,583.28,1.45988849]
["bitfinex-derivatives","BNBF0:USTF0",1744875686432,0.3077512,584.44,583.29,0.31476877]
["bitfinex-derivatives","BNBF0:USTF0",1744875688536,0.3077512,584.44,583.29,0.93876877]
["bitfinex-derivatives","BNBF0:USTF0",1744875688831,0.3077512,584.44,583.3,0.31476877]
["bitfinex-derivatives","BNBF0:USTF0",1744875689639,0.34220207,584.45,583.29,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744875689841,0.30773214,584.44,583.3,0.31474579]
["bitfinex-derivatives","BNBF0:USTF0",1744875693339,0.79173214,584.44,583.3,0.31474579]
["bitfinex-derivatives","BNBF0:USTF0",1744875693539,0.30773214,584.43,583.3,0.31474579]
["bitfinex-derivatives","BNBF0:USTF0",1744875697735,0.30773214,584.43,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744875697939,0.30773214,584.43,583.32,0.31474579]
["bitfinex-derivatives","BNBF0:USTF0",1744875698141,0.30773214,584.43,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744875698340,0.30773214,584.43,583.34,0.31474579]
["bitfinex-derivatives","BNBF0:USTF0",1744875700641,0.30773214,584.43,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744875704242,0.484,584.44,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744875704446,0.3077593,584.43,583.34,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744875710742,0.484,584.44,583.34,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744875711046,0.30774812,584.43,583.34,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744875716149,0.30774812,584.43,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875720356,0.484,584.44,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875720654,0.30774767,584.43,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875721454,0.484,584.44,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875721651,0.30774786,584.43,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875723556,0.30774786,584.44,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875724658,0.34220207,584.45,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875724858,0.30774784,584.44,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875725960,0.76774784,584.44,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875726158,0.30774784,584.43,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875728055,0.46,584.44,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875728056,0.30774787,584.42,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875728260,0.30774787,584.43,583.35,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744875729362,0.30774787,584.43,583.34,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744875730960,0.30774787,584.43,583.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744875731162,0.46,584.44,583.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744875731457,0.30774766,584.43,583.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744875732761,0.46,584.44,583.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744875732960,0.30774516,584.43,583.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744875733158,0.30774516,584.43,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875734366,0.46,584.44,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875734563,0.30774767,584.43,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875739268,0.30774767,584.42,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875739474,0.30774767,584.44,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875740774,0.34220207,584.45,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875740968,0.30772044,584.44,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875741274,0.72872044,584.44,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875741475,0.30772044,584.43,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875741869,0.421,584.44,583.36,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744875742575,0.421,584.44,583.37,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875742875,0.421,584.44,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744875743175,0.421,584.44,583.39,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875744075,0.421,584.44,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744875744374,0.421,584.44,583.41,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875744673,0.421,584.44,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744875744873,0.421,584.44,583.43,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875745073,0.30763207,584.43,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744875745274,0.421,584.44,583.45,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875746976,0.30762918,584.43,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744875747178,0.30762918,584.43,583.47,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875747579,0.30762918,584.43,583.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744875747774,0.30762918,584.43,583.49,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875747983,0.30762918,584.43,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744875748270,0.421,584.44,583.51,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875749276,0.30762924,584.43,583.51,0.31467393]
["bitfinex-derivatives","BNBF0:USTF0",1744875752381,0.34220207,584.45,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744875752579,0.3076287,584.44,583.51,0.314642]
["bitfinex-derivatives","BNBF0:USTF0",1744875754784,0.7386287,584.44,583.51,0.314642]
["bitfinex-derivatives","BNBF0:USTF0",1744875755079,0.3076287,584.43,583.51,0.314642]
["bitfinex-derivatives","BNBF0:USTF0",1744875757285,0.431,584.44,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744875757585,0.30762832,584.43,583.51,0.31464162]
["bitfinex-derivatives","BNBF0:USTF0",1744875759789,0.431,584.44,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744875763985,0.431,584.44,583.51,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744875769795,0.30766824,584.43,583.51,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744875773598,0.431,584.44,583.51,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744875773798,0.30767044,584.43,583.51,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744875775099,0.30767044,584.43,583.52,0.314684]
["bitfinex-derivatives","BNBF0:USTF0",1744875775295,0.30767055,584.42,583.51,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744875775496,0.30767055,584.42,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875775694,0.30767055,584.41,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875775894,0.30767055,584.4,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875776198,0.30767055,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875776400,0.30767055,584.39,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875776599,0.30767055,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875776802,0.431,584.44,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875776996,0.30767068,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875777403,0.30767068,584.43,583.53,0.31468382]
["bitfinex-derivatives","BNBF0:USTF0",1744875777598,0.30767068,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875777997,0.30767068,584.44,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875778302,0.30767068,584.43,583.53,0.31468322]
["bitfinex-derivatives","BNBF0:USTF0",1744875778497,0.30767068,584.44,583.53,0.31468322]
["bitfinex-derivatives","BNBF0:USTF0",1744875778697,0.30767068,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875778898,0.30767068,584.44,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875780001,0.34220207,584.45,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875780204,0.30766958,584.44,583.53,0.31468302]
["bitfinex-derivatives","BNBF0:USTF0",1744875781007,0.90266958,584.44,583.53,0.31468302]
["bitfinex-derivatives","BNBF0:USTF0",1744875781207,0.30766958,584.43,583.53,0.31468302]
["bitfinex-derivatives","BNBF0:USTF0",1744875781506,0.30766958,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875781808,0.30766958,584.43,583.53,0.31468273]
["bitfinex-derivatives","BNBF0:USTF0",1744875782003,0.30766958,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875782807,0.30766958,584.43,583.53,0.31468265]
["bitfinex-derivatives","BNBF0:USTF0",1744875783307,0.30766958,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875783608,0.30766958,584.43,583.53,0.31468257]
["bitfinex-derivatives","BNBF0:USTF0",1744875784407,0.30766958,584.43,583.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744875784605,0.30766958,584.43,583.53,0.79468265]
["bitfinex-derivatives","BNBF0:USTF0",1744875784809,0.30766958,584.43,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875786010,0.595,584.44,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875786311,0.30766921,584.43,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875787713,0.30766903,584.42,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875787912,0.30766903,584.43,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875789214,0.595,584.44,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875789417,0.30767273,584.43,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875790821,0.595,584.44,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875791022,0.30768454,584.43,583.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744875794919,0.30768454,584.43,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875795726,0.595,584.44,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875795926,0.30768699,584.43,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875797426,0.595,584.44,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875797626,0.30768407,584.43,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875803237,0.30768407,584.44,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875803933,0.34220207,584.45,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875804127,0.30769637,584.44,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875806334,0.78369637,584.44,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875806531,0.30769637,584.43,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875807138,0.476,584.44,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875807338,0.30769902,584.43,583.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744875808538,0.30769902,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875808733,0.476,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875808935,0.30769885,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875810434,0.476,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875810634,0.30769884,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875815444,0.30766509,584.42,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875815643,0.30766509,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875817042,0.476,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875817242,0.30766474,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875818648,0.34220207,584.45,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875818847,0.30766483,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875821347,0.86266483,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875821647,0.30766483,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875825451,0.30768704,584.42,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875825750,0.30768704,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875826051,0.30768704,584.42,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875826249,0.30768704,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875826447,0.30768704,584.42,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875826646,0.30768704,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875826846,0.555,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875827053,0.3076893,584.43,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875830658,0.555,584.44,583.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744875832962,0.555,584.44,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744875835463,0.555,584.44,583.54,0.90273571]
["bitfinex-derivatives","BNBF0:USTF0",1744875835861,0.555,584.44,583.54,1.26473571]
["bitfinex-derivatives","BNBF0:USTF0",1744875836962,0.555,584.44,583.54,1.84673571]
["bitfinex-derivatives","BNBF0:USTF0",1744875845168,0.555,584.44,583.55,0.3145781]
["bitfinex-derivatives","BNBF0:USTF0",1744875845368,0.555,584.44,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744875845569,0.555,584.44,583.57,0.3145781]
["bitfinex-derivatives","BNBF0:USTF0",1744875845869,0.555,584.44,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744875846067,0.555,584.44,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744875846268,0.555,584.44,583.59,0.31457772]
["bitfinex-derivatives","BNBF0:USTF0",1744875846565,0.555,584.44,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744875846774,0.555,584.44,583.61,0.31457772]
["bitfinex-derivatives","BNBF0:USTF0",1744875846969,0.555,584.44,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744875847163,0.555,584.44,583.63,0.31457772]
["bitfinex-derivatives","BNBF0:USTF0",1744875849066,0.555,584.44,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744875849265,0.555,584.44,583.63,0.31458823]
["bitfinex-derivatives","BNBF0:USTF0",1744875850771,0.555,584.44,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744875851070,0.555,584.44,583.63,0.31458498]
["bitfinex-derivatives","BNBF0:USTF0",1744875852368,0.555,584.44,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744875852568,0.555,584.44,583.63,0.31457582]
["bitfinex-derivatives","BNBF0:USTF0",1744875853366,0.555,584.44,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744875855569,0.555,584.44,583.63,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744875867188,0.555,584.44,583.64,0.31459974]
["bitfinex-derivatives","BNBF0:USTF0",1744875869091,0.30758366,584.43,583.64,0.31459974]
["bitfinex-derivatives","BNBF0:USTF0",1744875869691,0.30758366,584.85,583.65,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744875869892,0.64956081,584.84,583.66,0.31459974]
["bitfinex-derivatives","BNBF0:USTF0",1744875870086,0.30758694,584.83,583.66,0.31459974]
["bitfinex-derivatives","BNBF0:USTF0",1744875870290,0.30758694,584.82,583.66,0.31459974]
["bitfinex-derivatives","BNBF0:USTF0",1744875870491,0.34199141,584.81,583.65,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744875870689,0.30758694,584.8,583.65,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744875871487,0.34200311,584.79,583.65,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744875871791,0.30758694,584.78,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875871988,0.3420148,584.77,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875872193,0.30758694,584.76,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875872499,0.495,584.75,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875872797,0.30758694,584.74,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875873397,0.495,584.75,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875873594,0.30758452,584.74,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875876704,0.495,584.75,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875876903,0.30758397,584.74,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875878301,0.495,584.75,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875878505,0.30758663,584.74,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875879308,0.495,584.75,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875879507,0.30758657,584.74,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875880908,0.3420382,584.73,583.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744875882612,0.3420382,584.73,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875883805,0.30761139,584.72,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875884011,0.64965544,584.72,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875884211,0.34204405,584.72,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875890914,0.30760139,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875891510,0.34204405,584.72,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875891714,0.30760166,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875897116,0.518,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875897321,0.30760166,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875898019,0.518,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875898220,0.3076018,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875899820,0.30761024,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875900021,0.30761024,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875900219,0.30761024,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875900419,0.30761024,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875905624,0.518,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875905818,0.30761216,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875911527,0.30761216,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875913727,0.34204405,584.72,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875913927,0.30761244,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875914728,0.36,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875914929,0.30761244,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875915328,0.36,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875915629,0.30761231,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875916930,0.36,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875917130,0.30761214,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875921930,0.3076124,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875922127,0.3076124,584.67,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875922330,0.3076124,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875922530,0.3076124,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875922728,0.3076124,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875922932,0.3076124,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875923132,0.3076124,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875923332,0.3076124,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875923632,0.3076116,584.67,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875923833,0.3076116,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875924027,0.3076116,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875924228,0.3076116,584.67,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875924433,0.3076116,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875924633,0.3076116,584.68,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875924833,0.3076116,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875928928,0.3076116,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875929134,0.3076116,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875929355,0.3076116,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875929529,0.3076116,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875929731,0.3076116,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875929932,0.3076116,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875930234,0.3076116,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875930442,0.3076116,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875930735,0.3076116,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875930936,0.3076116,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875931136,0.3076116,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875931438,0.3076116,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875931632,0.34204405,584.72,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875931937,0.30761036,584.71,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875932736,0.435,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875932938,0.30761036,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875933238,0.435,584.7,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875933438,0.30761105,584.69,583.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744875947252,0.30761105,584.69,583.66,0.31456029]
["bitfinex-derivatives","BNBF0:USTF0",1744875947752,0.30761105,584.69,583.63,0.31456029]
["bitfinex-derivatives","BNBF0:USTF0",1744875947952,0.30761105,584.69,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744875948155,0.30761105,584.69,583.65,0.31456089]
["bitfinex-derivatives","BNBF0:USTF0",1744875948449,0.30761105,584.69,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744875950054,0.435,584.7,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744875950255,0.30754798,584.69,583.66,0.81466525]
["bitfinex-derivatives","BNBF0:USTF0",1744875950651,0.30754798,584.69,583.66,1.22366525]
["bitfinex-derivatives","BNBF0:USTF0",1744875950955,0.30754798,584.69,583.67,0.31456057]
["bitfinex-derivatives","BNBF0:USTF0",1744875951355,0.30754798,584.69,583.67,0.84956057]
["bitfinex-derivatives","BNBF0:USTF0",1744875951555,0.30754798,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875955059,0.30754832,584.68,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875955258,0.30754832,584.69,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875955456,0.30754832,584.68,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875955660,0.30754832,584.69,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875955857,0.30754832,584.68,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875956060,0.30754832,584.69,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875956265,0.30754832,584.68,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875956559,0.435,584.7,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875956560,0.30754832,584.67,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875956763,0.30754832,584.69,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875956964,0.30754832,584.71,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875957164,0.30754832,584.7,583.68,0.31456133]
["bitfinex-derivatives","BNBF0:USTF0",1744875957466,0.30754832,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875957659,0.30754832,584.71,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875959966,0.34204405,584.72,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875960164,0.30754793,584.71,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875960661,0.51,584.7,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875960960,0.30754793,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875962870,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875963069,0.30754778,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875963268,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875963568,0.30754778,584.67,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875963766,0.30754778,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875963964,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875964164,0.30754778,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875964364,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875964569,0.30754778,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875964767,0.51,584.7,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875964768,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875964970,0.30754778,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875965172,0.30754778,584.68,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875965370,0.30754778,584.69,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875965671,0.30754778,584.68,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875965971,0.51,584.7,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875965972,0.30754778,584.69,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875966267,0.30754778,584.68,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875966468,0.30754778,584.69,583.68,0.31455252]
["bitfinex-derivatives","BNBF0:USTF0",1744875966671,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875966970,0.30754778,584.67,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875967271,0.30754778,584.66,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875967465,0.30754778,584.69,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875967668,0.30754778,584.65,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875967867,0.30754778,584.64,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875968067,0.30754778,584.63,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875968267,0.30754778,584.69,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875968468,0.30754778,584.68,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875968673,0.30754778,584.69,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875968870,0.30754778,584.68,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875969069,0.30754778,584.69,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875969270,0.30754778,584.68,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875969470,0.30754778,584.69,583.68,0.31455174]
["bitfinex-derivatives","BNBF0:USTF0",1744875969772,0.30754778,584.68,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875969974,0.30754778,584.69,583.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744875970273,0.30754778,584.69,583.67,0.83291715]
["bitfinex-derivatives","BNBF0:USTF0",1744875971472,0.30754778,584.69,583.67,1.17557652]
["bitfinex-derivatives","BNBF0:USTF0",1744875971675,0.51,584.7,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744875977581,0.51,584.7,583.68,0.9226535]
["bitfinex-derivatives","BNBF0:USTF0",1744875983086,0.51,584.7,583.69,0.31450282]
["bitfinex-derivatives","BNBF0:USTF0",1744875983488,0.51,584.7,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744875983786,0.51,584.7,583.71,0.31450282]
["bitfinex-derivatives","BNBF0:USTF0",1744875984086,0.51,584.7,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744875984287,0.51,584.7,583.73,0.31448348]
["bitfinex-derivatives","BNBF0:USTF0",1744875984486,0.51,584.7,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744875984987,0.51,584.7,583.75,0.31447878]
["bitfinex-derivatives","BNBF0:USTF0",1744875985687,0.51,584.7,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744875985890,0.51,584.7,583.75,0.31447622]
["bitfinex-derivatives","BNBF0:USTF0",1744875986189,0.51,584.7,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744875986387,0.51,584.7,583.77,0.31447622]
["bitfinex-derivatives","BNBF0:USTF0",1744875989892,0.51,584.7,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744875990091,0.51,584.7,583.79,0.31447622]
["bitfinex-derivatives","BNBF0:USTF0",1744875990288,0.51,584.7,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744875991188,0.51,584.7,583.81,0.31445907]
["bitfinex-derivatives","BNBF0:USTF0",1744875991392,0.51,584.7,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744875991791,0.51,584.7,583.83,0.31445449]
["bitfinex-derivatives","BNBF0:USTF0",1744875991991,0.51,584.7,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744875992393,0.51,584.7,583.85,0.31444085]
["bitfinex-derivatives","BNBF0:USTF0",1744875992595,0.51,584.7,583.85,0.65699458]
["bitfinex-derivatives","BNBF0:USTF0",1744875992896,0.51,584.7,583.86,0.31444085]
["bitfinex-derivatives","BNBF0:USTF0",1744875993395,0.51,584.7,583.87,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744875994491,0.51,584.7,583.88,0.31443782]
["bitfinex-derivatives","BNBF0:USTF0",1744875995397,0.51,584.7,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744875999200,0.51,584.7,583.9,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744876001502,0.51,584.7,583.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744876024924,0.51,584.7,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876044840,0.30750098,584.69,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876045439,0.30750098,585.39,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876045639,0.30750098,584.68,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876045940,1.30737996,585.36,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876046142,0.29778331,585.06,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876046340,0.64935397,585.05,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876046640,0.64935981,585.04,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876046833,0.34186281,585.03,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876047034,0.30750285,585.02,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876047236,0.34187449,585.01,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876047442,0.30750285,585.0,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876047636,0.34188618,584.99,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876047835,0.30750285,584.98,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876048137,0.34189787,584.97,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876048343,0.30750285,584.96,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876048538,0.64942059,584.95,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876048737,0.30751103,584.94,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876049141,0.34192125,584.93,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876049338,0.30751103,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876049543,0.64943813,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876049737,0.30751103,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876052446,0.3419271,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876052642,0.30751442,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876052842,0.3419271,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876053046,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876053244,0.30751245,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876053445,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876053645,0.30751245,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876053842,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876054045,0.30751245,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876054242,0.3419271,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876054243,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876054448,0.30751245,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876054746,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876054948,0.30751245,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876055144,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876055346,0.30751245,584.89,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876055552,0.30751245,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876055748,0.30751245,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876055945,0.3419271,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876056249,0.30751242,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876057649,0.30751242,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876057844,0.30751242,584.89,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876058043,0.30751242,584.88,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876058245,0.30751242,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876058444,0.30751242,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876058648,0.30751242,584.89,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876058946,0.30751242,584.88,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876059147,0.30751242,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876059345,0.30751242,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876059550,0.30751242,584.89,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876059750,0.30751242,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876060453,0.3419271,584.92,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876061459,0.30754454,584.91,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876061650,0.34193879,584.9,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876063953,0.30754454,584.89,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876064159,0.34195048,584.88,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876064558,0.30755536,584.87,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876064858,0.34196217,584.86,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876065157,0.30755536,584.85,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876065358,0.34197387,584.84,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876065559,0.30755536,584.83,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876065753,0.34198556,584.82,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876065952,0.30755536,584.81,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876066762,0.64954677,584.81,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876066959,0.30755536,584.8,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876069060,0.30757721,584.79,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876069263,0.30757721,584.8,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876069557,0.30757721,584.79,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876069757,0.30757721,584.78,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876070060,0.30757721,584.77,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876070262,0.30757721,584.8,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876070561,0.34200311,584.79,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876070762,0.30757721,584.78,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876070960,0.3420148,584.77,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876071161,0.30757721,584.76,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876071458,0.3420265,584.75,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876071662,0.30757721,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876073564,0.3420265,584.75,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876073764,0.30759389,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876082479,0.3420265,584.75,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876082674,0.3075942,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876083979,0.3420265,584.75,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876084277,0.30759879,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876085577,0.3420265,584.75,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876085782,0.30759599,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876086780,0.366,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876086977,0.30759599,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876087176,0.366,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876087480,0.30761213,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876091884,0.366,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876092089,0.30760336,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876093388,0.366,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876093582,0.30760647,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876095088,0.30760672,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876095288,0.30760672,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876098092,0.366,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876098293,0.30760451,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876098486,0.30760451,584.7,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876098689,0.30760451,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876098889,0.30760451,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876099089,0.30760451,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876099696,0.366,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876099896,0.30760445,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876102191,0.30760445,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876102395,0.30760445,584.7,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876102696,0.30760445,584.69,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876102995,0.30760391,584.68,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876103191,0.30760391,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876105693,0.512,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876106194,0.30760066,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876112101,0.30762079,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876112294,0.30762079,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876112500,0.30762079,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876112700,0.30762079,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876112902,0.30762079,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876113097,0.30762079,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876115107,0.512,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876115305,0.30762866,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876116902,0.30762866,584.74,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876117104,0.64966686,584.73,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876117306,0.64967271,584.72,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876117508,0.64967856,584.71,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876117705,0.64968441,584.7,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876117906,0.64969026,584.69,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876118208,0.64969611,584.68,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876118403,0.30762866,584.67,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876119109,0.458,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876119308,0.30762866,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876123008,0.30762462,584.64,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876123206,0.30762462,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876123402,0.30762462,584.64,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876123611,0.30762462,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876123804,0.30762462,584.64,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876124008,0.30762462,584.63,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876124209,0.30762462,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876124406,0.30762462,584.64,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876124606,0.458,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876124805,0.3076252,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876129507,0.458,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876129711,0.3076252,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876132409,0.458,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876132609,0.30762034,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876133414,0.30762034,584.67,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876136511,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876136713,0.30762034,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876137014,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876137211,0.30762502,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876138614,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876138814,0.3076016,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876142824,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876143024,0.3076066,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876144426,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876144622,0.30760179,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876145924,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876146123,0.30760291,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876152230,0.402,584.66,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876152430,0.30759861,584.65,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876157435,0.34209085,584.64,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876157636,0.30759861,584.63,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876158134,0.34210256,584.62,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876158434,0.30759861,584.61,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876158634,0.64980377,584.6,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876158834,0.30768951,584.59,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876159935,0.34212597,584.58,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876160137,0.64013113,584.58,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876160337,0.30772468,584.57,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876160537,0.34213767,584.56,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876160734,0.30772468,584.55,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876161035,0.80914938,584.54,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876161236,0.64987991,584.53,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876161436,0.64988576,584.52,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876161633,0.64989162,584.51,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876161834,0.64989747,584.5,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876162035,0.64990333,584.49,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876162237,0.64990918,584.48,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876162437,0.30772468,584.47,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876162636,0.64991504,584.47,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876162935,0.30772468,584.46,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876163139,0.64992089,584.46,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876163333,0.30772468,584.45,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876166635,0.30772588,584.44,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876166837,0.30772588,584.43,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876167039,0.30772588,584.45,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876167240,0.30772588,584.44,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876167440,0.30772588,584.45,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876167639,0.30772588,584.44,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876167944,0.30772588,584.43,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876168143,0.30772588,584.45,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876172443,0.34219621,584.46,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876175347,0.547,584.45,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876182056,0.34220792,584.44,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876182448,0.30774673,584.43,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876182652,0.34221963,584.42,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876182848,0.30774673,584.41,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876183048,0.34223134,584.4,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876183249,0.30774673,584.39,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876183450,0.64998393,584.39,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876183650,0.30774673,584.38,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876187560,0.3422372,584.39,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876187753,0.30775209,584.38,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876191962,0.64999515,584.38,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876192263,0.30775209,584.37,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876192457,0.34225477,584.36,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876192657,0.30775209,584.35,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876192856,0.65001272,584.35,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876193057,0.65001857,584.34,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876193259,0.65002443,584.33,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876193462,0.65003029,584.32,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876193660,0.65003615,584.31,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876193862,0.30775209,584.3,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876194088,0.34228406,584.31,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876194262,0.30781824,584.3,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876194767,0.88581824,584.3,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876195169,0.30781824,584.29,583.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744876195462,0.30781824,584.29,582.7,1.08498513]
["bitfinex-derivatives","BNBF0:USTF0",1744876195668,0.30781824,584.29,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744876195967,0.30781824,584.29,582.73,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876196268,0.30781824,584.29,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744876196461,0.30781824,584.29,582.76,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876196663,0.30781824,584.29,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744876196862,0.30781824,584.29,582.79,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876197167,0.30781824,584.29,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744876197362,0.30781824,584.29,582.82,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876197562,0.30781824,584.29,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744876197865,0.30781824,584.29,582.85,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876198064,0.30781824,584.29,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744876198268,0.30781824,584.29,582.88,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876198462,0.30781824,584.29,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744876198666,0.30781824,584.29,582.91,0.31483281]
["bitfinex-derivatives","BNBF0:USTF0",1744876198866,0.578,584.3,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744876199068,0.30782007,584.29,582.93,0.31483397]
["bitfinex-derivatives","BNBF0:USTF0",1744876199267,0.30782007,584.29,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744876199468,0.30782007,584.29,582.95,0.31483397]
["bitfinex-derivatives","BNBF0:USTF0",1744876199669,0.30782007,584.29,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744876199968,0.30782007,584.29,582.97,0.31483397]
["bitfinex-derivatives","BNBF0:USTF0",1744876200168,0.30782007,584.29,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744876200471,0.65011584,584.29,582.99,0.31483397]
["bitfinex-derivatives","BNBF0:USTF0",1744876200669,0.30782007,584.28,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744876200868,0.30782007,584.28,583.01,0.31483397]
["bitfinex-derivatives","BNBF0:USTF0",1744876201069,0.30782007,584.28,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744876201264,0.30782007,584.28,583.03,0.31483397]
["bitfinex-derivatives","BNBF0:USTF0",1744876201463,0.30782007,584.28,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744876201669,0.30784585,584.27,583.05,0.31485985]
["bitfinex-derivatives","BNBF0:USTF0",1744876201868,0.30784585,584.28,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744876202064,0.30784585,584.28,583.07,0.31485985]
["bitfinex-derivatives","BNBF0:USTF0",1744876202264,0.30784585,584.28,583.07,0.65787183]
["bitfinex-derivatives","BNBF0:USTF0",1744876202469,0.30784585,584.28,583.08,0.31485985]
["bitfinex-derivatives","BNBF0:USTF0",1744876205572,0.30784585,584.28,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744876206365,0.34229577,584.29,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744876213073,0.34229577,584.29,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876216386,0.3078613,584.28,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876216579,0.34230749,584.27,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876216781,0.3078613,584.26,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876216982,0.34231921,584.25,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876217282,0.3078613,584.24,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876217579,0.34233093,584.23,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876217782,0.3078613,584.22,583.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876219085,0.34233093,584.23,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876219284,0.30786576,584.22,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876220685,0.34233093,584.23,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876220884,0.30786158,584.22,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876221585,0.54,584.21,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876221781,0.30786158,584.2,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876223888,0.3078092,584.19,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876224083,0.3078092,584.18,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876224282,0.3078092,584.2,583.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744876224484,0.54,584.21,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876224684,0.30781046,584.2,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876225490,0.3078111,584.19,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876225689,0.3078111,584.2,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876226993,0.54,584.21,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876227194,0.30781107,584.2,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876230296,0.30780809,584.19,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876230596,0.54,584.21,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876230894,0.30780613,584.2,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744876232691,0.30780613,584.2,583.11,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876233292,0.30780613,584.2,583.12,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744876233497,0.30780613,584.2,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876235894,0.30780613,584.19,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876236100,0.30780613,584.22,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876236301,0.30780613,584.21,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876236500,0.30780613,584.2,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876236794,0.30780613,584.19,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876236999,0.30780613,584.22,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876237300,0.30780613,584.21,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876237495,0.30780613,584.22,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876237700,0.30780613,584.21,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876237893,0.30780613,584.22,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876238096,0.30780613,584.21,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876238293,0.30780613,584.2,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876238497,0.30780613,584.22,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876238693,0.534,584.2,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876238893,0.30780613,584.19,583.13,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876240502,0.30780613,584.19,583.14,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744876240701,0.30780613,584.19,583.15,0.3148199]
["bitfinex-derivatives","BNBF0:USTF0",1744876241401,0.534,584.2,583.14,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744876241600,0.30780817,584.19,583.15,0.31482205]
["bitfinex-derivatives","BNBF0:USTF0",1744876244002,0.534,584.2,583.14,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744876244199,0.30779673,584.19,583.15,0.31481059]
["bitfinex-derivatives","BNBF0:USTF0",1744876244902,0.30779213,584.18,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876245103,0.30779213,584.19,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876245298,0.30779213,584.18,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876245604,0.30779213,584.17,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876245802,0.30779213,584.16,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876246005,0.30779213,584.19,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876246203,0.30779213,584.18,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876246503,0.30779213,584.17,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876246703,0.30779213,584.16,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876246904,0.30779213,584.19,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876247104,0.30779213,584.18,583.16,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876247405,0.30779213,584.19,583.16,0.65776501]
["bitfinex-derivatives","BNBF0:USTF0",1744876247607,0.30779213,584.18,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876247806,0.30779213,584.19,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876248006,0.30779213,584.17,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876248207,0.30779213,584.16,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876248506,0.30779213,584.19,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876248706,0.534,584.2,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876248902,0.30778592,584.19,583.17,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876249105,0.30778592,584.19,583.17,0.80180596]
["bitfinex-derivatives","BNBF0:USTF0",1744876249405,0.30778592,584.19,583.18,0.31480596]
["bitfinex-derivatives","BNBF0:USTF0",1744876249607,0.30778487,584.18,583.19,0.31479867]
["bitfinex-derivatives","BNBF0:USTF0",1744876249901,0.30778487,584.17,583.2,0.31479867]
["bitfinex-derivatives","BNBF0:USTF0",1744876250305,0.30778487,584.16,583.21,0.31479867]
["bitfinex-derivatives","BNBF0:USTF0",1744876250506,0.30778487,584.19,583.18,0.31479867]
["bitfinex-derivatives","BNBF0:USTF0",1744876252707,0.534,584.2,583.17,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744876252902,0.30778076,584.19,583.18,0.31479455]
["bitfinex-derivatives","BNBF0:USTF0",1744876254309,0.534,584.2,583.17,0.82995316]
["bitfinex-derivatives","BNBF0:USTF0",1744876254509,0.3077855,584.19,583.18,0.31479929]
["bitfinex-derivatives","BNBF0:USTF0",1744876257515,0.534,584.2,583.17,1.12812046]
["bitfinex-derivatives","BNBF0:USTF0",1744876257713,0.30778725,584.19,583.18,0.31480105]
["bitfinex-derivatives","BNBF0:USTF0",1744876259914,0.30778725,584.19,583.17,1.12812046]
["bitfinex-derivatives","BNBF0:USTF0",1744876260816,0.30778725,584.19,583.18,0.31480125]
["bitfinex-derivatives","BNBF0:USTF0",1744876261910,0.30778648,584.18,583.17,0.82995316]
["bitfinex-derivatives","BNBF0:USTF0",1744876262110,0.534,584.2,583.18,0.31480028]
["bitfinex-derivatives","BNBF0:USTF0",1744876262416,0.30778857,584.19,583.18,0.31480028]
["bitfinex-derivatives","BNBF0:USTF0",1744876263617,0.30778857,584.19,583.17,1.12812046]
["bitfinex-derivatives","BNBF0:USTF0",1744876263917,0.30778857,584.19,583.18,0.31480115]
["bitfinex-derivatives","BNBF0:USTF0",1744876265120,0.534,584.2,583.19,0.31479436]
["bitfinex-derivatives","BNBF0:USTF0",1744876265419,0.534,584.2,583.17,1.12812046]
["bitfinex-derivatives","BNBF0:USTF0",1744876265614,0.534,584.2,583.18,0.31479361]
["bitfinex-derivatives","BNBF0:USTF0",1744876267322,0.534,584.2,583.17,1.12811663]
["bitfinex-derivatives","BNBF0:USTF0",1744876269025,0.534,584.2,583.18,0.31479597]
["bitfinex-derivatives","BNBF0:USTF0",1744876269325,0.30778383,584.19,583.18,0.31479597]
["bitfinex-derivatives","BNBF0:USTF0",1744876269825,0.34233093,584.23,583.17,1.12811663]
["bitfinex-derivatives","BNBF0:USTF0",1744876270020,0.30778572,584.22,583.18,0.31479951]
["bitfinex-derivatives","BNBF0:USTF0",1744876272928,0.531,584.21,583.18,0.31479951]
["bitfinex-derivatives","BNBF0:USTF0",1744876273124,0.30778572,584.2,583.18,0.31479951]
["bitfinex-derivatives","BNBF0:USTF0",1744876274931,0.30778572,584.2,583.17,1.12811663]
["bitfinex-derivatives","BNBF0:USTF0",1744876275228,0.30778572,584.2,583.18,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744876275625,0.531,584.21,583.18,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744876275829,0.30778581,584.2,583.18,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744876276531,0.531,584.21,583.18,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744876277033,0.30778513,584.2,583.18,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744876283237,0.30778513,584.2,583.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744876284237,0.531,584.21,583.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744876284440,0.30778819,584.2,583.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744876284837,0.30778819,584.2,583.19,0.31480116]
["bitfinex-derivatives","BNBF0:USTF0",1744876290641,0.30778819,584.2,583.18,1.44016474]
["bitfinex-derivatives","BNBF0:USTF0",1744876290939,0.30778819,584.2,583.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744876291247,0.30778819,584.2,583.18,1.44016474]
["bitfinex-derivatives","BNBF0:USTF0",1744876291646,0.30778819,584.2,583.19,0.31479869]
["bitfinex-derivatives","BNBF0:USTF0",1744876292145,0.531,584.21,583.18,1.44016474]
["bitfinex-derivatives","BNBF0:USTF0",1744876292341,0.30778755,584.2,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876295153,0.30778755,584.22,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876295351,0.30778755,584.19,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876295551,0.30778755,584.18,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876295752,0.30778755,584.22,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876297649,0.481,584.21,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876297852,0.30778755,584.2,583.19,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876298755,0.30778755,584.2,583.2,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744876298954,0.30778755,584.2,583.21,0.31480136]
["bitfinex-derivatives","BNBF0:USTF0",1744876301854,0.481,584.21,583.2,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744876302054,0.3077871,584.2,583.21,0.31480091]
["bitfinex-derivatives","BNBF0:USTF0",1744876303255,0.3077871,584.2,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876303451,0.3077871,584.2,583.23,0.31480091]
["bitfinex-derivatives","BNBF0:USTF0",1744876304255,0.481,584.21,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876304451,0.30778686,584.2,583.23,0.31480066]
["bitfinex-derivatives","BNBF0:USTF0",1744876305049,0.30778686,584.2,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876306458,0.481,584.21,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876316168,0.30778304,584.2,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876317063,0.30778304,584.22,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876317364,0.30778304,584.21,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876317568,0.30778304,584.22,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876317766,0.30778304,584.21,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876317963,0.34233093,584.23,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876318168,0.30778195,584.22,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876319070,0.409,584.21,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876319368,0.30778195,584.2,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876319669,0.409,584.21,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876319870,0.30778262,584.2,583.23,0.31479641]
["bitfinex-derivatives","BNBF0:USTF0",1744876325175,0.30778262,584.2,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876325376,0.30778262,584.2,583.25,0.31479641]
["bitfinex-derivatives","BNBF0:USTF0",1744876325576,0.409,584.21,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876325776,0.30778512,584.2,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876328881,0.409,584.21,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876329075,0.30779055,584.2,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876330585,0.409,584.21,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876336894,0.30784611,584.2,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876337493,0.65019462,584.2,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876337794,0.30784611,584.19,583.24,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876338195,0.30784611,584.19,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876338595,0.34234851,584.2,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876338790,0.30787312,584.19,583.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744876341891,0.30787312,584.19,583.23,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744876344299,0.30787312,584.19,583.24,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876344997,0.34234851,584.2,583.24,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876345191,0.30787033,584.19,583.24,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744876345396,0.30787033,584.19,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876346598,0.34234851,584.2,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876346898,0.30729801,584.19,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876348206,0.34234851,584.2,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876348401,0.30727938,584.19,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876349501,0.74027938,584.19,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876349706,0.30727938,584.18,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876350006,0.30727921,584.17,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876350205,0.433,584.19,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876350206,0.30727921,584.16,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876350402,0.30727921,584.18,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876350701,0.30727921,584.17,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876350899,0.30727921,584.18,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876354906,0.433,584.19,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876354907,0.30728914,584.17,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876355101,0.30728914,584.18,583.24,0.45404853]
["bitfinex-derivatives","BNBF0:USTF0",1744876355306,0.30728914,584.18,583.25,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744876356807,0.30728914,584.18,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876358009,0.433,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876358209,0.30726025,584.18,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876361210,0.433,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876361406,0.30726837,584.18,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876362907,0.42024992,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876363113,0.3078694,584.18,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876364413,0.42024992,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876364615,0.30786641,584.18,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876364810,0.30786641,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876365012,0.30786641,584.18,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876365209,0.30786641,584.17,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876365414,0.30786641,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876365611,0.34234851,584.2,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876365916,0.30786666,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876371112,0.34234851,584.2,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876371318,0.30786353,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876376018,0.34234851,584.2,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876376317,0.30789322,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876377625,0.34234851,584.2,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876377926,0.30789294,584.19,583.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744876381827,0.30789294,584.19,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876383725,0.34234851,584.2,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876383929,0.30789128,584.19,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876385131,0.34236023,584.18,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876385533,0.30791195,584.17,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876385729,0.65027804,584.17,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876386033,0.30791195,584.16,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876396638,0.30791195,584.16,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876399946,0.34236609,584.17,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876400149,0.30790524,584.16,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876404853,0.34236609,584.17,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876405053,0.30790581,584.16,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876414566,0.34236609,584.17,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876414760,0.30791234,584.16,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876420370,0.638,584.15,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876420670,0.30791234,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876421072,0.638,584.15,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876421269,0.30791236,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876424570,0.638,584.15,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876424765,0.30790951,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876426172,0.30790895,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876426372,0.30790895,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876426673,0.30790895,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876426873,0.30790895,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876427075,0.30790895,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876427374,0.30790895,584.12,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876427680,0.30790895,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876427874,0.30790952,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876428173,0.30790952,584.12,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876428380,0.30790952,584.11,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876428674,0.30790952,584.1,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876428876,0.30790952,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876429069,0.30790952,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876429274,0.30790952,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876429577,0.30790952,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876429870,0.30790952,584.12,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876430075,0.30790952,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876430376,0.30790952,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876430579,0.30790952,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876430875,0.30790952,584.13,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876431075,0.30790783,584.12,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876431278,0.30790783,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876432575,0.638,584.15,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876432773,0.30790935,584.14,583.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744876433976,0.30790935,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876434276,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876434476,0.30790951,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876434676,0.30790951,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876434876,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876435077,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876435281,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876435477,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876435676,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876435875,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876436073,0.30790951,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876436276,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876436478,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876436677,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876436878,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876437073,0.30790951,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876437279,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876437477,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876437680,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876437880,0.30790951,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876438182,0.30790951,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876438382,0.30790951,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876438680,0.30790951,584.1,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876438881,0.30790951,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876439180,0.30790908,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876439380,0.30790908,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876439577,0.30790908,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876439776,0.30790908,584.16,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876441881,0.69291779,584.15,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876442181,0.30791779,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876446478,0.385,584.15,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876446683,0.30791725,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876449684,0.385,584.15,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876449891,0.30792029,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876450582,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876455597,0.3079533,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876457695,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876457894,0.30795674,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876460897,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876461097,0.30791447,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876461295,0.30791447,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876461499,0.30791447,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876462595,0.3079119,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876462795,0.3079119,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876462998,0.3079119,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876463299,0.3079119,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876463499,0.3079119,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876463696,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876463697,0.3079119,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876463896,0.3079119,584.1,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876464097,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876464296,0.30790261,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876465794,0.30790344,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876465999,0.30790344,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876468397,0.596,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876468597,0.30790344,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876479700,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876479701,0.30790344,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876479900,0.30790344,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876480106,0.30790344,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876480306,0.30790344,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876480609,0.30790344,584.11,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876480804,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876481807,0.491,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876490914,0.30789824,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876491113,0.491,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876501922,0.34238367,584.14,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876505418,0.587,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876511020,0.30784106,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876515123,0.587,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876515324,0.30783827,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876516726,0.587,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876516925,0.30784072,584.12,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876520425,0.587,584.13,583.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744876522130,0.587,584.13,583.28,0.31476996]
["bitfinex-derivatives","BNBF0:USTF0",1744876522626,0.587,584.13,583.21,0.31476996]
["bitfinex-derivatives","BNBF0:USTF0",1744876524731,0.587,584.13,583.2,0.29815453]
["bitfinex-derivatives","BNBF0:USTF0",1744876524932,0.587,584.13,583.22,0.84177111]
["bitfinex-derivatives","BNBF0:USTF0",1744876525132,0.587,584.13,583.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744876526030,0.587,584.13,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876526727,0.587,584.13,583.24,0.31476982]
["bitfinex-derivatives","BNBF0:USTF0",1744876526927,0.587,584.13,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876535537,0.34238367,584.14,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876536838,0.30783742,584.13,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876538239,0.624,584.12,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876538439,0.30783742,584.11,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876539240,0.30783742,584.11,583.24,0.31481349]
["bitfinex-derivatives","BNBF0:USTF0",1744876540845,0.624,584.12,583.23,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744876541045,0.30783803,584.11,583.24,0.31481378]
["bitfinex-derivatives","BNBF0:USTF0",1744876543451,0.30783803,584.11,583.25,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876543650,0.30783803,584.11,583.26,0.31481378]
["bitfinex-derivatives","BNBF0:USTF0",1744876548156,0.30783803,584.11,583.25,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876549652,0.30783803,584.11,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876550660,0.624,584.12,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876550860,0.30784535,584.11,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876553862,0.624,584.12,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876554063,0.30784576,584.11,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876554664,0.30784576,584.1,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876554962,0.30784576,584.09,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876555163,0.30784576,584.13,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876555363,0.34238367,584.14,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876555561,0.30784791,584.13,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876557061,0.34238367,584.14,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876557264,0.30784783,584.13,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876557566,0.387,584.12,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876557766,0.30784783,584.11,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876560370,0.387,584.12,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876560572,0.30784772,584.11,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876569478,0.387,584.12,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876569776,0.30784973,584.11,583.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744876571676,0.30784973,584.11,583.25,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876572780,0.34238367,584.14,583.25,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876573078,0.34238367,584.14,583.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744876575480,0.34238367,584.14,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876575779,0.592,584.13,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876585990,0.30789989,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876588983,0.30790017,584.11,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876589181,0.30790017,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876589378,0.30790017,584.11,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876589584,0.30790017,584.1,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876589883,0.30790017,584.09,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876590189,0.30790017,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876590485,0.30790017,584.11,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876590784,0.30790017,584.1,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876590985,0.30790017,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876591180,0.30790017,584.09,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876591484,0.30790017,584.08,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876591681,0.30790017,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876593787,0.592,584.13,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876594086,0.30791194,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876595486,0.592,584.13,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876595685,0.30791401,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876597089,0.592,584.13,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876597289,0.30792166,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876598689,0.592,584.13,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876598890,0.30791963,584.12,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876602086,0.34238367,584.14,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876602087,0.30791963,584.13,583.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744876605190,0.30791963,584.13,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876605489,0.30792378,584.12,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876605686,0.30792378,584.13,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876606092,0.377,584.12,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876606393,0.30792378,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876610192,0.377,584.12,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876610390,0.30794032,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876613597,0.30794137,584.1,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876613796,0.30794137,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876618302,0.377,584.12,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876618503,0.30794202,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876624304,0.377,584.12,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876624507,0.30793958,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876626011,0.30798209,584.1,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876626211,0.30798209,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876626411,0.30798209,584.1,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876626613,0.30798209,584.11,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876626814,0.30798209,584.1,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876627014,0.34241298,584.09,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876627215,0.30798209,584.08,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876627510,0.3424247,584.07,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876627720,0.30798209,584.06,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876632416,0.30798943,584.05,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876632619,0.30798943,584.06,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876632913,0.30798943,584.05,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876633119,0.30798943,584.06,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876633318,0.574,584.04,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876633518,0.30798943,584.03,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876637123,0.574,584.04,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876637325,0.30802007,584.03,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876642024,0.91644229,584.04,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876642224,0.308017,584.03,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876643824,0.30801759,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876644017,0.30801759,584.03,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876645324,0.91644229,584.04,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876645523,0.3080159,584.03,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876647526,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876647820,0.3080159,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876648521,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876648826,0.30803332,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876651729,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876651924,0.30802338,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876653430,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876653626,0.30802379,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876655133,0.30803407,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876655333,0.30803407,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876655534,0.30803407,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876655736,0.30803407,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876656539,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876663244,0.596,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876666450,0.30802967,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876669651,0.596,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876669853,0.3080306,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876672856,0.596,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876673058,0.30803627,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876676056,0.596,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876676260,0.30802831,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876677656,0.596,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876677855,0.30802846,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876682565,0.30802846,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876682759,0.30802846,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876682960,0.30802846,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876683163,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876683164,0.30802846,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876683361,0.30802846,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876683663,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876683865,0.3080297,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876685065,0.55,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876685458,0.3080297,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876686962,0.55,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876687164,0.30802839,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876695170,0.30802348,583.98,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876695373,0.30802348,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876695574,0.30802348,583.98,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876695771,0.30802348,583.97,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876696070,0.30802348,583.96,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876696275,0.30802348,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876696575,0.30802348,583.98,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876696874,0.30802375,583.97,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876697074,0.30802375,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876697370,0.30802375,583.98,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876697574,0.30802375,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876697775,0.30802375,583.98,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876697977,0.30802375,583.99,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876700076,0.30802277,583.98,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876700276,0.30802277,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876700471,0.30802277,584.0,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876700671,0.30802277,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876701578,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876701878,0.30802399,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876702078,0.30802399,584.08,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876702282,0.3424247,584.07,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876702575,0.30802399,584.06,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876702779,0.34243643,584.05,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876703080,0.30802399,584.04,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876703279,0.65047038,584.03,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876703481,0.65047624,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876703680,0.30802222,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876706383,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876706586,0.30801767,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876707988,0.34245402,584.02,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876708193,0.3080166,584.01,583.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744876708892,0.3080166,584.01,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876709692,0.34245402,584.02,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876709993,0.3080164,584.01,583.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744876712795,0.3080164,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876712995,0.30801674,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876713189,0.30801674,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876713389,0.30801674,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876713592,0.30801674,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876719198,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876719592,0.30801047,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876720993,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876721194,0.3079982,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876724299,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876724499,0.86800338,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876724697,0.30800338,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876727701,0.30800157,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876728002,0.30800157,583.98,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876728203,0.30800157,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876728498,0.30800157,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876728698,0.30800157,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876729204,0.56,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876729404,0.30800086,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876738917,0.56,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876739116,0.30800214,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876744819,0.30800214,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876745021,0.30800214,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876745222,0.30800214,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876745526,0.30800214,583.98,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876745820,0.30800214,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876746020,0.30800214,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876746220,0.30800214,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876746525,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876746724,0.30800445,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876748122,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876748328,0.30800445,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876748730,0.48,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876748931,0.30800445,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876751428,0.48,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876751732,0.30800473,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876758029,0.48,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876758235,0.30798085,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876761337,0.48,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876761536,0.30795737,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876762941,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876763143,0.30795499,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876765949,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876766442,0.30795533,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876771042,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876771242,0.30794924,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876772650,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876772850,0.30794925,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876775853,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876776053,0.3079524,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876782255,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876782459,0.30794953,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876782856,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876787664,0.30791844,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876792166,0.538,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876792366,0.30790915,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876793764,0.30790926,583.98,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876793965,0.30790926,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876794368,0.30790926,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876794562,0.34245402,584.02,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876794762,0.30791448,584.01,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876796373,0.457,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876796570,0.30791448,583.99,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876798068,0.457,584.0,583.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744876802770,0.34245402,584.02,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1744876804675,0.34245402,584.02,577.92,0.64154078]
["bitfinex-derivatives","BNBF0:USTF0",1744876804972,0.34245402,584.02,578.22,0.3458891]
["bitfinex-derivatives","BNBF0:USTF0",1744876805171,0.34245402,584.02,578.23,0.64154078]
["bitfinex-derivatives","BNBF0:USTF0",1744876805375,0.34245402,584.02,578.24,0.64154078]
["bitfinex-derivatives","BNBF0:USTF0",1744876805572,0.34245402,584.02,578.25,0.95639573]
["bitfinex-derivatives","BNBF0:USTF0",1744876805870,0.34245402,584.02,578.26,0.95639573]
["bitfinex-derivatives","BNBF0:USTF0",1744876806071,0.34245402,584.02,578.27,0.95639573]
["bitfinex-derivatives","BNBF0:USTF0",1744876806272,0.34245402,584.02,578.28,0.95639573]
["bitfinex-derivatives","BNBF0:USTF0",1744876806471,0.34245402,584.02,578.22,0.3458891]
["bitfinex-derivatives","BNBF0:USTF0",1744876806670,0.34245402,584.02,578.23,0.95634766]
["bitfinex-derivatives","BNBF0:USTF0",1744876806870,0.34245402,584.02,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1744876807073,0.34245402,584.02,578.52,0.95634766]
["bitfinex-derivatives","BNBF0:USTF0",1744876807374,0.34245402,584.02,578.53,0.95634766]
["bitfinex-derivatives","BNBF0:USTF0",1744876807571,0.34245402,584.02,578.54,0.95634766]
["bitfinex-derivatives","BNBF0:USTF0",1744876807779,0.34245402,584.02,578.55,0.95634766]
["bitfinex-derivatives","BNBF0:USTF0",1744876808080,0.34245402,584.02,582.58,1.08703111]
["bitfinex-derivatives","BNBF0:USTF0",1744876808279,0.34245402,584.02,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744876808578,0.34245402,584.02,582.61,0.31485014]
["bitfinex-derivatives","BNBF0:USTF0",1744876808778,0.534,584.01,582.61,0.84685014]
["bitfinex-derivatives","BNBF0:USTF0",1744876808979,0.534,584.01,582.62,0.31485014]
["bitfinex-derivatives","BNBF0:USTF0",1744876809178,0.534,584.01,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744876809379,0.534,584.01,582.65,0.31485014]
["bitfinex-derivatives","BNBF0:USTF0",1744876809576,0.534,584.01,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744876809775,0.534,584.01,582.68,0.31486002]
["bitfinex-derivatives","BNBF0:USTF0",1744876809977,0.534,584.01,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744876810278,0.534,584.01,582.71,0.31486002]
["bitfinex-derivatives","BNBF0:USTF0",1744876810477,0.534,584.01,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744876810674,0.534,584.01,582.74,0.31486002]
["bitfinex-derivatives","BNBF0:USTF0",1744876810878,0.534,584.01,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744876811075,0.534,584.01,582.77,0.31486002]
["bitfinex-derivatives","BNBF0:USTF0",1744876811275,0.534,584.01,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744876811480,0.534,584.01,582.8,0.31486002]
["bitfinex-derivatives","BNBF0:USTF0",1744876811786,0.534,584.01,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744876812082,0.534,584.01,582.83,0.31486002]
["bitfinex-derivatives","BNBF0:USTF0",1744876812286,0.534,584.01,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876812788,0.30801479,584.0,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876813589,0.534,584.01,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876816983,0.30802828,584.0,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876817287,0.34247161,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876817687,0.30802828,583.98,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876818389,0.34247161,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876819094,0.30802663,583.98,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876820689,0.34247161,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876820985,0.30802509,583.98,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876823986,0.34247161,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876824188,0.30802566,583.98,582.86,0.31500205]
["bitfinex-derivatives","BNBF0:USTF0",1744876824488,0.30802566,583.98,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876825193,0.30802566,583.98,582.86,0.31500176]
["bitfinex-derivatives","BNBF0:USTF0",1744876825487,0.34247161,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876825693,0.30802566,583.98,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744876826195,0.30802566,583.98,582.86,0.31500205]
["bitfinex-derivatives","BNBF0:USTF0",1744876828194,0.30802566,583.98,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876828394,0.30802566,583.98,582.88,0.31500205]
["bitfinex-derivatives","BNBF0:USTF0",1744876830294,0.34247161,583.99,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876830597,0.30801425,583.98,582.88,0.31499062]
["bitfinex-derivatives","BNBF0:USTF0",1744876831902,0.34247161,583.99,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876832102,0.30801483,583.98,582.88,0.3149912]
["bitfinex-derivatives","BNBF0:USTF0",1744876833502,0.34247161,583.99,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876833702,0.30801414,583.98,582.88,0.3149905]
["bitfinex-derivatives","BNBF0:USTF0",1744876834804,0.30801414,583.98,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876835103,0.42,583.97,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876835405,0.30801414,583.96,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876836700,0.42,583.97,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876836898,0.30801009,583.96,582.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744876838204,0.30801009,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876838397,0.30801038,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876838704,0.30801038,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876838900,0.30801038,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876839204,0.30801038,583.94,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876839404,0.30801038,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876839600,0.30801038,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876839806,0.30801038,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876840106,0.30801038,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876840406,0.30801038,583.94,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876840606,0.30801038,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876840799,0.30801038,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876841000,0.30801038,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876843103,0.42,583.97,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876843303,0.30801081,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876843503,0.65050002,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876843706,0.30801081,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876844609,0.30801081,583.95,582.89,0.31498984]
["bitfinex-derivatives","BNBF0:USTF0",1744876845807,0.34248921,583.96,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876846007,0.30801038,583.95,582.89,0.31498673]
["bitfinex-derivatives","BNBF0:USTF0",1744876846507,0.3080101,583.94,582.9,0.31498644]
["bitfinex-derivatives","BNBF0:USTF0",1744876846707,0.3080101,583.95,582.89,0.31498644]
["bitfinex-derivatives","BNBF0:USTF0",1744876851310,0.8660101,583.95,582.89,0.31498644]
["bitfinex-derivatives","BNBF0:USTF0",1744876851510,0.3080101,583.94,582.89,0.31498644]
["bitfinex-derivatives","BNBF0:USTF0",1744876852812,0.558,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876853012,0.30801246,583.94,582.89,0.31498881]
["bitfinex-derivatives","BNBF0:USTF0",1744876854412,0.558,583.95,582.88,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744876854712,0.30800795,583.94,582.89,0.3149843]
["bitfinex-derivatives","BNBF0:USTF0",1744876854908,0.30800795,583.94,582.89,0.9479843]
["bitfinex-derivatives","BNBF0:USTF0",1744876855113,0.30800795,583.94,582.9,0.3149843]
["bitfinex-derivatives","BNBF0:USTF0",1744876859212,0.558,583.95,582.89,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744876859417,0.30800805,583.94,582.9,0.31498438]
["bitfinex-derivatives","BNBF0:USTF0",1744876860515,0.30800805,583.94,582.9,0.85698438]
["bitfinex-derivatives","BNBF0:USTF0",1744876860816,0.30800805,583.94,582.91,0.31498438]
["bitfinex-derivatives","BNBF0:USTF0",1744876861416,0.558,583.95,582.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744876862714,0.558,583.95,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744876871020,0.558,583.95,582.91,0.96410613]
["bitfinex-derivatives","BNBF0:USTF0",1744876871418,0.30796582,583.94,582.92,0.314942]
["bitfinex-derivatives","BNBF0:USTF0",1744876871623,0.558,583.95,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744876871824,0.3079661,583.94,582.94,0.31494229]
["bitfinex-derivatives","BNBF0:USTF0",1744876872025,0.3079661,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876872226,0.3079661,583.94,582.96,0.31494229]
["bitfinex-derivatives","BNBF0:USTF0",1744876872425,0.3079661,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876875526,0.3079661,583.94,582.96,0.31494656]
["bitfinex-derivatives","BNBF0:USTF0",1744876876427,0.558,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876876623,0.30797009,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876878025,0.558,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876878229,0.30797204,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876880532,0.30797204,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876880733,0.30797204,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876880933,0.30797204,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876881234,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876881429,0.30796978,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876882337,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876883036,0.554,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876883436,0.554,583.95,582.96,0.31493126]
["bitfinex-derivatives","BNBF0:USTF0",1744876883631,0.554,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876883832,0.30796135,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876884337,0.554,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876885538,0.554,583.95,582.96,0.3149354]
["bitfinex-derivatives","BNBF0:USTF0",1744876886540,0.30795203,583.94,582.96,0.3149354]
["bitfinex-derivatives","BNBF0:USTF0",1744876888339,0.30795203,583.94,582.97,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744876888639,0.30795203,583.94,582.98,0.3149354]
["bitfinex-derivatives","BNBF0:USTF0",1744876890845,0.30795459,583.93,582.99,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876891045,0.30795459,583.94,582.98,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876891246,0.30795459,583.93,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876891448,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876891645,0.30795459,583.93,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876891845,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876892045,0.30795459,583.93,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876892341,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876892542,0.30795459,583.93,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876892746,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876892946,0.30795459,583.93,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876893246,0.30795459,583.92,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876893446,0.554,583.95,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876893447,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876893647,0.30795459,583.93,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876893947,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876894146,0.30795459,583.93,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876894349,0.554,583.95,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876894350,0.30795459,583.94,583.01,0.31493073]
["bitfinex-derivatives","BNBF0:USTF0",1744876894548,0.30795459,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876897144,0.554,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876897348,0.30795315,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876898744,0.554,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876898948,0.30795329,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876900649,0.3079532,583.93,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876900850,0.3079532,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876901048,0.3079532,583.93,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876901249,0.3079532,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876901451,0.3079532,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876901750,0.3079532,583.93,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876901952,0.3079532,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876902151,0.3079532,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876902348,0.3079532,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876902652,0.3079532,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876902845,0.3079532,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876903049,0.3079532,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876903353,0.3079532,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876903554,0.3079532,583.94,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876903756,0.34248921,583.96,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876903953,0.30795664,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876904153,0.86895664,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876904350,0.30795664,583.94,583.01,0.31492917]
["bitfinex-derivatives","BNBF0:USTF0",1744876905252,0.561,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876905450,0.30795304,583.94,583.01,0.31492917]
["bitfinex-derivatives","BNBF0:USTF0",1744876905959,0.561,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876906158,0.30795332,583.94,583.01,0.31492945]
["bitfinex-derivatives","BNBF0:USTF0",1744876906959,0.561,583.95,583.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744876907161,0.30795262,583.94,583.01,0.31492876]
["bitfinex-derivatives","BNBF0:USTF0",1744876909457,0.30795262,583.94,583.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744876909661,0.30795262,583.94,583.03,0.31492876]
["bitfinex-derivatives","BNBF0:USTF0",1744876912261,0.30795262,583.94,583.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744876913363,0.561,583.95,583.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744876913563,0.30795302,583.94,583.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744876915868,0.561,583.95,583.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744876917770,0.561,583.95,583.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744876922271,0.30795546,583.94,583.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744876922767,0.30795546,583.95,583.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744876923868,0.30795546,583.95,583.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744876924074,0.30795546,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876928076,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876937980,0.3079998,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876938580,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876938780,0.30800135,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876941786,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876941986,0.30800187,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876943187,0.96300187,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876943381,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876943586,0.30800452,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876945587,0.30800452,583.94,582.96,0.31498329]
["bitfinex-derivatives","BNBF0:USTF0",1744876946584,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876946787,0.30800727,583.94,582.96,0.31498358]
["bitfinex-derivatives","BNBF0:USTF0",1744876948083,0.30800727,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876949891,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876950088,0.30802187,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876951492,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876951685,0.30802192,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876954692,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876954889,0.3080221,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876956293,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876956494,0.30802206,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876961194,0.655,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876961394,0.30802463,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876962494,0.30802463,583.93,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876962694,0.30802463,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876962895,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876963094,0.30802677,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876964591,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876964796,0.30802234,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876965095,0.99402234,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876965294,0.30802234,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876966196,0.686,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876966399,0.30802001,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876968000,0.30802172,583.93,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876968198,0.30802172,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876968399,0.30802172,583.92,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876968599,0.30802172,583.91,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876968800,0.30802172,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876974210,0.686,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876974403,0.30800638,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876979009,0.686,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876979213,0.30800424,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876982416,0.30800424,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876982617,0.30800424,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876982811,0.30800424,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876983011,0.30800424,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876983315,0.30800424,583.93,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876983517,0.30800424,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876983714,0.30800424,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876983911,0.30800424,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876984114,0.30800424,583.94,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876984310,0.30800424,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876985017,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876985217,0.30800667,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876985618,0.34248921,583.96,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876985821,0.601,583.95,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744876993626,0.30793773,583.94,582.96,0.31491382]
["bitfinex-derivatives","BNBF0:USTF0",1744876995026,0.30793637,583.93,582.97,0.31491247]
["bitfinex-derivatives","BNBF0:USTF0",1744876995223,0.30793637,583.94,582.96,0.31491247]
["bitfinex-derivatives","BNBF0:USTF0",1744876997233,0.30793637,583.94,582.97,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744876997433,0.30793637,583.94,582.98,0.31491247]
["bitfinex-derivatives","BNBF0:USTF0",1744876997935,0.30793637,583.94,582.99,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744876998141,0.30793637,583.94,583.0,0.31491247]
["bitfinex-derivatives","BNBF0:USTF0",1744876999943,0.30793637,583.94,583.01,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744877000137,0.30793637,583.94,583.02,0.31491247]
["bitfinex-derivatives","BNBF0:USTF0",1744877002841,0.30793878,583.93,583.03,0.31491488]
["bitfinex-derivatives","BNBF0:USTF0",1744877003143,0.30793878,583.92,583.04,0.31491488]
["bitfinex-derivatives","BNBF0:USTF0",1744877003340,0.30793878,583.94,583.02,0.31491488]
["bitfinex-derivatives","BNBF0:USTF0",1744877004344,0.601,583.95,583.01,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744877004546,0.30794034,583.94,583.02,0.31491645]
["bitfinex-derivatives","BNBF0:USTF0",1744877005843,0.601,583.95,583.01,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744877006044,0.307937,583.94,583.02,0.31491309]
["bitfinex-derivatives","BNBF0:USTF0",1744877006542,0.601,583.95,583.01,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744877015047,0.601,583.95,582.99,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744877018962,0.30802847,583.94,582.99,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744877019158,0.30802847,583.94,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877019558,0.30802847,583.93,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877019761,0.30802847,583.95,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877019958,0.30802847,583.94,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877020162,0.30802847,583.95,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877020364,0.30802847,583.94,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877020665,0.30802847,583.93,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877020863,0.30802847,583.92,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877021064,0.30802847,583.91,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877021262,0.30802847,583.9,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877021460,0.30802847,583.95,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877021664,0.30802847,583.94,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877021865,0.30802847,583.93,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877022060,0.551,583.94,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877022460,0.30803816,583.93,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877023267,0.30803816,583.93,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877027670,0.60637544,583.93,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877027865,0.30805395,583.92,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877029569,0.30805395,583.93,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877029870,0.29834879,583.91,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877030069,0.30805395,583.9,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877032568,0.30805163,583.89,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877032770,0.30805163,583.88,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877032970,0.30805163,583.93,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877033173,0.30805163,583.92,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877033367,0.30805163,583.93,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877033672,0.29834751,583.91,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877033873,0.30805163,583.9,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877035570,0.551,583.94,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877035774,0.30805134,583.93,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877036674,0.29834751,583.92,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877036876,0.30805134,583.91,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877037073,0.29834751,583.92,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877037272,0.30805106,583.9,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877037472,0.30805106,583.89,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877037674,0.30805106,583.91,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877037870,0.30805106,583.9,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877038070,0.30805106,583.91,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877038273,0.30805106,583.9,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877038470,0.30805106,583.91,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877038770,0.60639914,583.9,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877038974,0.30805163,583.89,583.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744877040277,0.30805163,583.89,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877041578,0.30805163,583.93,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877042778,0.29834879,583.92,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877042973,0.30804958,583.91,583.0,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744877044275,0.30804958,583.91,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877046376,0.711,583.9,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877046581,0.30804958,583.89,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877049088,1.00935007,583.9,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877049284,0.30804991,583.89,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877050679,0.30805394,583.88,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877050883,0.30805394,583.89,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877051082,0.30805394,583.88,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877051280,0.30805394,583.89,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877051585,0.30805394,583.88,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877051783,0.30805394,583.87,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877051981,0.30805394,583.89,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877052181,1.00935007,583.9,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877052383,0.30805266,583.89,583.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744877054190,0.30805266,583.89,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877055283,1.00934751,583.9,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877055487,0.30804982,583.89,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877056089,0.65058009,583.89,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877056289,0.65058595,583.88,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877056589,0.65059182,583.87,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877056791,0.65059769,583.86,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877056983,0.30803196,583.85,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877058590,0.30800511,583.84,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877058794,0.30800511,583.85,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877058993,0.30800511,583.84,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877059293,0.30800511,583.85,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877059492,0.30800511,583.84,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877059692,0.30800511,583.83,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877059894,0.29837565,583.84,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877060295,0.30800774,583.83,583.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744877061691,0.29837565,583.84,582.63,0.29837565]
["bitfinex-derivatives","BNBF0:USTF0",1744877061892,0.30803733,583.83,582.64,0.65833213]
["bitfinex-derivatives","BNBF0:USTF0",1744877062097,0.30803733,583.83,582.65,0.315067]
["bitfinex-derivatives","BNBF0:USTF0",1744877062593,0.30803733,583.85,582.65,0.315067]
["bitfinex-derivatives","BNBF0:USTF0",1744877062794,0.30803733,583.84,582.65,0.315067]
["bitfinex-derivatives","BNBF0:USTF0",1744877062991,0.30803733,583.85,582.65,0.315067]
["bitfinex-derivatives","BNBF0:USTF0",1744877063194,0.30803733,583.84,582.65,0.315067]
["bitfinex-derivatives","BNBF0:USTF0",1744877063392,0.34254787,583.86,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744877063704,0.29842427,583.83,582.65,0.31506632]
["bitfinex-derivatives","BNBF0:USTF0",1744877063898,0.3080368,583.82,582.65,0.31506632]
["bitfinex-derivatives","BNBF0:USTF0",1744877065196,0.3080368,583.82,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744877066199,0.8330368,583.82,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744877066498,0.3080368,583.81,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744877067396,0.3080368,583.81,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877068197,0.30799155,583.8,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877068496,0.30799155,583.79,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877068697,0.30799155,583.78,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877068901,0.30799155,583.81,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877069100,0.30799155,583.8,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877069297,0.30799155,583.81,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877069498,0.525,583.82,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877069709,0.30797499,583.81,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877069898,0.29843578,583.79,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877070096,0.30797499,583.78,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877070498,0.30797499,583.78,582.66,0.3150877]
["bitfinex-derivatives","BNBF0:USTF0",1744877071598,0.30797499,583.81,582.66,0.3150877]
["bitfinex-derivatives","BNBF0:USTF0",1744877072798,0.29843578,583.8,582.66,0.3150877]
["bitfinex-derivatives","BNBF0:USTF0",1744877073002,0.30797499,583.79,582.66,0.3150877]
["bitfinex-derivatives","BNBF0:USTF0",1744877074499,0.525,583.82,582.67,0.31508255]
["bitfinex-derivatives","BNBF0:USTF0",1744877074705,0.29843834,583.78,582.66,0.31508255]
["bitfinex-derivatives","BNBF0:USTF0",1744877074906,0.30799116,583.77,582.67,0.31508255]
["bitfinex-derivatives","BNBF0:USTF0",1744877075206,0.30799116,583.77,582.68,0.31508255]
["bitfinex-derivatives","BNBF0:USTF0",1744877075501,0.30799116,583.77,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877075502,0.30799116,583.77,582.69,0.31508255]
["bitfinex-derivatives","BNBF0:USTF0",1744877075710,0.30799116,583.77,582.66,0.31508255]
["bitfinex-derivatives","BNBF0:USTF0",1744877076001,0.29843834,583.78,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877076201,0.30797894,583.77,582.66,0.31508214]
["bitfinex-derivatives","BNBF0:USTF0",1744877077706,0.30797894,583.76,582.66,0.31508214]
["bitfinex-derivatives","BNBF0:USTF0",1744877077903,0.2984409,583.78,582.66,0.31508214]
["bitfinex-derivatives","BNBF0:USTF0",1744877078209,0.30797894,583.77,582.66,0.31508214]
["bitfinex-derivatives","BNBF0:USTF0",1744877079308,0.2984409,583.78,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877079509,0.30793135,583.77,582.66,0.31508053]
["bitfinex-derivatives","BNBF0:USTF0",1744877082410,0.2984409,583.78,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877082611,0.30793855,583.77,582.66,0.31508439]
["bitfinex-derivatives","BNBF0:USTF0",1744877083605,0.30793855,583.81,582.66,0.31508439]
["bitfinex-derivatives","BNBF0:USTF0",1744877083803,0.525,583.82,582.66,0.31508439]
["bitfinex-derivatives","BNBF0:USTF0",1744877083804,0.29843834,583.79,582.66,0.31508439]
["bitfinex-derivatives","BNBF0:USTF0",1744877084004,0.30793855,583.78,582.66,0.31508439]
["bitfinex-derivatives","BNBF0:USTF0",1744877084204,0.30793584,583.77,582.67,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877084410,0.30793584,583.76,582.68,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877084606,0.30793584,583.78,582.66,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877084907,0.30793584,583.77,582.67,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877085114,0.30793584,583.78,582.66,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877085415,0.30793584,583.77,582.67,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877085610,0.30793584,583.78,582.66,0.31508865]
["bitfinex-derivatives","BNBF0:USTF0",1744877086608,0.307943,583.77,582.67,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744877086811,0.307943,583.81,582.66,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744877087012,0.307943,583.8,582.67,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744877087208,0.307943,583.79,582.68,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744877087410,0.525,583.82,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877087613,0.30794759,583.81,582.66,0.31508072]
["bitfinex-derivatives","BNBF0:USTF0",1744877087809,0.29843323,583.79,582.66,0.31508072]
["bitfinex-derivatives","BNBF0:USTF0",1744877088013,0.30794759,583.78,582.66,0.31508072]
["bitfinex-derivatives","BNBF0:USTF0",1744877089615,0.30794759,583.81,582.66,0.31508072]
["bitfinex-derivatives","BNBF0:USTF0",1744877089814,0.29843706,583.79,582.66,0.31508072]
["bitfinex-derivatives","BNBF0:USTF0",1744877090016,0.30794759,583.78,582.66,0.31508072]
["bitfinex-derivatives","BNBF0:USTF0",1744877090619,0.29843706,583.79,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877090814,0.30794269,583.78,582.66,0.3150803]
["bitfinex-derivatives","BNBF0:USTF0",1744877092615,0.30794269,583.81,582.66,0.3150803]
["bitfinex-derivatives","BNBF0:USTF0",1744877093719,0.29843323,583.8,582.66,0.3150803]
["bitfinex-derivatives","BNBF0:USTF0",1744877093918,0.29843323,583.8,582.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744877094117,0.30793463,583.79,582.66,0.31509304]
["bitfinex-derivatives","BNBF0:USTF0",1744877095620,0.30793463,583.85,582.66,0.31509304]
["bitfinex-derivatives","BNBF0:USTF0",1744877095815,0.65049423,583.84,582.66,0.31509304]
["bitfinex-derivatives","BNBF0:USTF0",1744877096020,0.30793463,583.83,582.66,0.31509304]
["bitfinex-derivatives","BNBF0:USTF0",1744877096617,0.29843067,583.82,582.66,0.31509304]
["bitfinex-derivatives","BNBF0:USTF0",1744877096823,0.30793463,583.81,582.66,0.31509304]
["bitfinex-derivatives","BNBF0:USTF0",1744877097217,0.29843067,583.82,582.65,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744877097420,0.30793749,583.81,582.66,0.315089]
["bitfinex-derivatives","BNBF0:USTF0",1744877098429,0.30793749,583.81,582.66,0.953089]
["bitfinex-derivatives","BNBF0:USTF0",1744877098619,0.30793749,583.81,582.67,0.315089]
["bitfinex-derivatives","BNBF0:USTF0",1744877098824,0.484,583.82,582.66,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744877099125,0.30793778,583.81,582.67,0.94709683]
["bitfinex-derivatives","BNBF0:USTF0",1744877099424,0.30793778,583.81,582.68,0.31509683]
["bitfinex-derivatives","BNBF0:USTF0",1744877099725,0.29843067,583.8,582.68,0.31509683]
["bitfinex-derivatives","BNBF0:USTF0",1744877099925,0.30793778,583.79,582.68,0.31509683]
["bitfinex-derivatives","BNBF0:USTF0",1744877100425,0.29843067,583.8,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877100625,0.30796224,583.79,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877100820,0.30796224,583.79,582.68,0.31508329]
["bitfinex-derivatives","BNBF0:USTF0",1744877101023,0.30796224,583.79,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877101721,0.29843323,583.79,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877101927,0.30796224,583.78,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877104431,0.30796224,583.78,582.68,0.31509217]
["bitfinex-derivatives","BNBF0:USTF0",1744877104627,0.30796224,583.81,582.68,0.31509217]
["bitfinex-derivatives","BNBF0:USTF0",1744877104830,0.29843451,583.79,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877105026,0.30796162,583.78,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877107636,0.30796162,583.81,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877107832,0.29843451,583.79,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877108032,0.30796162,583.78,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877110638,0.30796162,583.81,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877110829,0.29843451,583.79,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877111134,0.30796162,583.78,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877113637,0.30796162,583.81,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877113837,0.30796162,583.8,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877114038,0.484,583.82,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877114039,0.30796162,583.81,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877114233,0.30796162,583.8,582.68,0.31509241]
["bitfinex-derivatives","BNBF0:USTF0",1744877114433,0.484,583.82,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877114638,0.3079638,583.81,582.68,0.3150907]
["bitfinex-derivatives","BNBF0:USTF0",1744877114833,0.29843067,583.79,582.68,0.3150907]
["bitfinex-derivatives","BNBF0:USTF0",1744877115038,0.3079638,583.78,582.68,0.3150907]
["bitfinex-derivatives","BNBF0:USTF0",1744877116340,0.3079638,583.78,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877116840,0.3079638,583.77,582.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744877117039,0.3079638,583.81,582.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744877117239,0.3079638,583.8,582.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744877117436,0.3079638,583.81,582.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744877117641,0.3079638,583.8,582.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744877117842,0.29843067,583.79,582.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744877118237,0.3079638,583.78,582.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744877118442,0.3079638,583.78,582.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744877119640,0.3079638,583.81,582.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744877119846,0.29843451,583.77,582.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744877120143,0.3079638,583.76,582.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744877122845,0.3079638,583.76,582.68,0.31507484]
["bitfinex-derivatives","BNBF0:USTF0",1744877123045,0.3079638,583.76,582.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744877123242,0.3079638,583.76,582.67,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744877123644,0.3079638,583.76,582.68,0.31507629]
["bitfinex-derivatives","BNBF0:USTF0",1744877125647,0.666,583.75,582.68,0.31507629]
["bitfinex-derivatives","BNBF0:USTF0",1744877125949,0.30787287,583.74,582.69,0.31507738]
["bitfinex-derivatives","BNBF0:USTF0",1744877126147,0.30787287,583.74,582.7,0.31507738]
["bitfinex-derivatives","BNBF0:USTF0",1744877126447,0.30787287,583.74,582.71,0.31507738]
["bitfinex-derivatives","BNBF0:USTF0",1744877126646,0.30787287,583.74,582.68,0.31507738]
["bitfinex-derivatives","BNBF0:USTF0",1744877126943,0.30787287,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877127546,0.30786388,583.73,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877127746,0.30786388,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877127942,0.30786388,583.73,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877128146,0.30786388,583.72,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877128447,0.30786388,583.71,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877128643,0.30786388,583.74,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877128842,0.30786388,583.7,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877129046,0.30786388,583.69,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877129242,0.30786388,583.74,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877129442,0.30786388,583.73,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877129646,0.30786388,583.72,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877129847,0.30786388,583.74,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877130047,0.30786388,583.73,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877130248,0.30786388,583.74,582.73,0.31507512]
["bitfinex-derivatives","BNBF0:USTF0",1744877132251,0.666,583.75,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877132450,0.30785833,583.74,582.73,0.3150779]
["bitfinex-derivatives","BNBF0:USTF0",1744877135347,0.30785833,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877135553,0.30785623,583.73,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877135752,0.30785623,583.72,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877135951,0.30785623,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877136152,0.30785623,583.73,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877136352,0.30785623,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877136653,0.30785623,583.73,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877136953,0.30785623,583.72,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877137153,0.30777985,583.71,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877137356,0.30777985,583.7,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877137557,0.30777985,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877137750,0.30777985,583.73,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877137948,0.30777985,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877138650,0.666,583.75,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877138856,0.30777329,583.74,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877140758,0.30777329,583.83,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877140951,0.30777329,583.82,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877141156,0.30777329,583.83,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877141356,0.30777329,583.82,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877141559,0.30777329,583.83,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877141758,0.60619116,583.81,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877141958,0.30777285,583.8,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877143555,0.30778367,583.79,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877143756,0.30778367,583.83,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877143955,0.29842171,583.8,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877144160,0.30778367,583.79,582.72,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744877144963,0.30778367,583.79,582.67,1.29742171]
["bitfinex-derivatives","BNBF0:USTF0",1744877145161,0.30778367,583.79,582.68,0.31509763]
["bitfinex-derivatives","BNBF0:USTF0",1744877146864,0.29843067,583.78,582.68,0.31509763]
["bitfinex-derivatives","BNBF0:USTF0",1744877150062,0.30778367,583.77,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877151257,0.30781189,583.76,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877151458,0.30781189,583.77,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877151664,0.30781189,583.76,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877151963,0.30781189,583.75,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877152162,0.30781189,583.77,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877152362,0.30781189,583.76,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877152558,0.30781189,583.75,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877152758,0.30781189,583.83,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877152960,0.65038323,583.82,582.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744877153163,0.65038909,583.81,582.68,0.31510992]
["bitfinex-derivatives","BNBF0:USTF0",1744877153360,0.65039496,583.8,582.68,0.31510992]
["bitfinex-derivatives","BNBF0:USTF0",1744877153560,0.65040083,583.79,582.68,0.31510992]
["bitfinex-derivatives","BNBF0:USTF0",1744877153864,0.30781189,583.78,582.68,0.31510992]
["bitfinex-derivatives","BNBF0:USTF0",1744877155959,0.2984473,583.77,582.67,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744877156163,0.2984473,583.77,582.69,0.31510816]
["bitfinex-derivatives","BNBF0:USTF0",1744877156364,0.30788223,583.76,582.7,0.31510816]
["bitfinex-derivatives","BNBF0:USTF0",1744877156559,0.30788223,583.76,582.71,0.31510816]
["bitfinex-derivatives","BNBF0:USTF0",1744877156761,0.30788223,583.76,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877157060,0.30788223,583.76,582.68,0.31510822]
["bitfinex-derivatives","BNBF0:USTF0",1744877157466,0.30788223,583.76,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877157467,0.2984473,583.77,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877157666,0.30790682,583.76,582.68,0.31510822]
["bitfinex-derivatives","BNBF0:USTF0",1744877157859,0.30790682,583.76,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877158060,0.30790682,583.76,582.68,0.31510822]
["bitfinex-derivatives","BNBF0:USTF0",1744877158666,0.30790682,583.78,582.68,0.31510822]
["bitfinex-derivatives","BNBF0:USTF0",1744877159661,0.2984473,583.77,582.68,0.31510822]
["bitfinex-derivatives","BNBF0:USTF0",1744877159867,0.30790682,583.76,582.68,0.31510822]
["bitfinex-derivatives","BNBF0:USTF0",1744877160764,0.30790682,583.76,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877161066,0.34261241,583.75,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877161364,0.30790682,583.74,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877161864,0.29848314,583.73,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877162161,0.30790682,583.72,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877162767,0.34263589,583.71,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877162960,0.30790682,583.7,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877163467,0.34264763,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877164168,1.01164763,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877164767,0.29848314,583.68,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877167564,1.01164763,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877167764,0.29848058,583.67,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877170471,1.01164763,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877170874,0.29848058,583.66,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877173572,1.01164763,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877174673,1.31011285,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877176479,0.30789045,583.68,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877177577,1.01164763,583.69,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877177778,0.30788907,583.68,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877180374,0.537,583.67,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877180576,0.30788907,583.66,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877180774,0.537,583.67,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877180974,0.30788712,583.66,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877182381,0.537,583.67,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877182581,0.30788805,583.66,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877183683,0.537,583.67,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877188385,0.30781543,583.66,582.67,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744877193588,0.30781543,583.66,582.68,0.31511757]
["bitfinex-derivatives","BNBF0:USTF0",1744877196191,0.30781543,583.66,582.67,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744877196692,0.537,583.67,582.67,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744877196886,0.30768037,583.66,582.67,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744877197292,0.30768037,583.66,582.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744877197491,0.30768037,583.66,582.68,0.31511967]
["bitfinex-derivatives","BNBF0:USTF0",1744877198294,0.537,583.67,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877198491,0.3076673,583.66,582.68,0.31511967]
["bitfinex-derivatives","BNBF0:USTF0",1744877198699,0.3076673,583.66,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877199996,0.30767041,583.65,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877200196,0.30767041,583.66,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877200392,0.30767041,583.65,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877200700,0.30767041,583.66,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877200898,0.30767041,583.65,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877201099,0.30767041,583.68,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877201298,0.30767041,583.67,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877201599,0.30766534,583.66,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877201801,0.30766534,583.68,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877202098,0.30766534,583.67,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877202299,0.30766534,583.68,582.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744877202594,0.30766534,583.67,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877202898,0.30766534,583.66,582.68,0.31511605]
["bitfinex-derivatives","BNBF0:USTF0",1744877203093,0.30766534,583.68,582.68,0.31511605]
["bitfinex-derivatives","BNBF0:USTF0",1744877203297,0.53,583.65,582.68,0.31511605]
["bitfinex-derivatives","BNBF0:USTF0",1744877203497,0.30766534,583.64,582.68,0.31511605]
["bitfinex-derivatives","BNBF0:USTF0",1744877204800,0.30766534,583.64,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877206298,0.53,583.65,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877206497,0.30740326,583.63,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877206701,0.30740326,583.62,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877206901,0.30740326,583.61,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877207197,0.30740326,583.6,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877207402,0.30740326,583.64,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877207601,0.30740326,583.63,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877207800,0.30740326,583.64,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877209504,0.53,583.65,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877209706,0.30741055,583.64,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877209901,0.53,583.65,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877210101,0.30741133,583.64,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877212206,0.53,583.65,582.67,1.64531111]
["bitfinex-derivatives","BNBF0:USTF0",1744877212407,0.3074085,583.64,582.67,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744877212706,0.53,583.65,582.67,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744877212909,0.30741036,583.64,582.67,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744877214302,0.53,583.65,582.67,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744877214505,0.3074094,583.64,582.67,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744877216810,0.3074094,583.64,582.68,0.31511912]
["bitfinex-derivatives","BNBF0:USTF0",1744877219410,0.3074094,583.64,582.67,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744877220612,0.3074094,583.64,582.67,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744877220815,0.3074094,583.64,582.68,0.31512004]
["bitfinex-derivatives","BNBF0:USTF0",1744877221217,0.53,583.65,582.67,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744877221418,0.34264763,583.69,582.67,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744877223913,0.94464763,583.69,582.67,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744877231125,0.30749624,583.68,582.68,0.3150983]
["bitfinex-derivatives","BNBF0:USTF0",1744877233025,0.94464763,583.69,582.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744877233326,0.30750161,583.68,582.68,0.31509639]
["bitfinex-derivatives","BNBF0:USTF0",1744877233721,0.30750161,583.68,582.68,1.03409639]
["bitfinex-derivatives","BNBF0:USTF0",1744877234026,0.30750161,583.68,582.68,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744877234528,0.30750161,583.68,582.69,0.31509714]
["bitfinex-derivatives","BNBF0:USTF0",1744877236630,0.30750161,583.68,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877236825,0.30750161,583.68,582.71,0.31509714]
["bitfinex-derivatives","BNBF0:USTF0",1744877237830,0.94464763,583.69,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877238129,0.30750341,583.68,582.71,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744877239432,0.94464763,583.69,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877239633,0.94464763,583.69,582.71,0.31509959]
["bitfinex-derivatives","BNBF0:USTF0",1744877239634,0.30748913,583.68,582.71,0.31509959]
["bitfinex-derivatives","BNBF0:USTF0",1744877242135,0.30748913,583.68,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877242331,0.30748913,583.68,582.71,0.31510125]
["bitfinex-derivatives","BNBF0:USTF0",1744877242532,0.94464763,583.69,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877242836,0.30747158,583.68,582.71,0.31510125]
["bitfinex-derivatives","BNBF0:USTF0",1744877244134,0.94464763,583.69,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877244337,0.30746808,583.68,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877245743,0.94464763,583.69,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877246035,0.30744556,583.68,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877247334,0.94464763,583.69,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877247538,0.30744408,583.68,582.7,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744877250741,0.30744408,583.68,582.71,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744877251938,0.597,583.67,582.71,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744877252139,0.30744408,583.66,582.71,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744877252844,0.30744408,583.66,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877253741,0.597,583.67,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877253940,0.30740432,583.66,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877257047,0.597,583.67,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877257241,0.30743248,583.66,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877258647,0.597,583.67,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877258848,0.30743479,583.66,582.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744877260945,0.30743479,583.66,582.73,0.31510602]
["bitfinex-derivatives","BNBF0:USTF0",1744877261251,0.30743479,583.66,582.73,0.95810602]
["bitfinex-derivatives","BNBF0:USTF0",1744877261552,0.30743479,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877261854,0.30743479,583.66,582.74,0.31510755]
["bitfinex-derivatives","BNBF0:USTF0",1744877262054,0.30743479,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877263655,0.30742025,583.65,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877263848,0.30742025,583.64,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877264049,0.30742025,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877264254,0.30742025,583.65,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877264549,0.30742025,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877264755,0.30742025,583.65,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877265056,0.30742025,583.64,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877265355,0.30742025,583.63,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877265656,0.30742025,583.62,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877265856,0.30742025,583.61,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877266059,0.597,583.67,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877266060,0.30742025,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877266257,0.597,583.67,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877266453,0.30741814,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877266654,0.597,583.67,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877266856,0.30741732,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877268258,0.30742261,583.65,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877268557,0.30742261,583.64,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877268757,0.30742261,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877270158,0.597,583.67,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877270360,0.30742114,583.66,582.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744877270961,0.30742114,583.66,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877276467,0.597,583.67,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877276664,0.30741126,583.66,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877278068,0.597,583.67,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877278368,0.30741098,583.66,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877279166,0.30741098,583.68,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877279771,0.307411,583.67,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877280065,0.307411,583.66,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877280270,0.307411,583.65,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877280565,0.34264763,583.69,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877280566,0.307411,583.64,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877280765,0.307411,583.68,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877280966,0.34264763,583.69,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877281165,0.30740866,583.68,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877282370,0.34264763,583.69,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877282570,0.30741195,583.68,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877282867,0.69,583.67,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877283075,0.30741195,583.66,582.74,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744877288075,0.30741195,583.66,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877289172,0.30749017,583.65,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877289366,0.30749017,583.64,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877289571,0.30749017,583.66,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877289768,0.30749017,583.65,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877289973,0.30749017,583.66,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877290170,0.30749017,583.65,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877290373,0.30749017,583.66,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877290675,0.30749017,583.65,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877290876,0.30749017,583.66,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877292280,0.69,583.67,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877292473,0.30746883,583.66,582.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744877295476,0.30746883,583.66,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877297182,0.69,583.67,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877297382,0.30747808,583.66,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877301185,0.30747808,583.68,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877301384,0.30747808,583.67,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877301578,0.30747808,583.68,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877301780,0.30747808,583.67,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877301986,0.30747808,583.66,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877302180,0.30747808,583.68,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877302382,0.30747808,583.67,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877302581,0.30747808,583.66,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877302884,0.30747808,583.65,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877303081,0.30747808,583.64,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877303286,0.30747808,583.68,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877303486,0.30747808,583.67,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877303787,0.30747808,583.66,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877305388,0.654,583.67,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877305689,0.30748414,583.66,582.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744877307088,0.30748414,583.66,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877308691,0.654,583.67,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877308891,0.30752012,583.66,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877311096,0.654,583.67,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877311290,0.30754445,583.66,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877311897,0.654,583.67,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877312197,0.30754467,583.66,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877313497,0.654,583.67,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877313690,0.30754115,583.66,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877318502,0.654,583.67,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877318698,0.30754128,583.66,582.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744877319697,0.30754128,583.66,582.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744877319902,0.30754128,583.66,582.77,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744877320897,0.30754128,583.68,582.77,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744877321803,0.30754128,583.68,582.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744877324805,0.633,583.67,582.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744877325104,0.30754128,583.66,582.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744877325805,0.30754128,583.66,582.77,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744877326707,0.633,583.67,582.77,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744877326907,0.3075737,583.66,582.77,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744877327207,0.3075737,583.66,582.77,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744877329811,0.3075737,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877338316,0.30759718,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877338517,0.30759718,583.64,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877338822,0.30759718,583.63,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877339216,0.30759718,583.62,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877339420,0.30759718,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877339617,0.30759718,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877339818,0.30759718,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877341025,0.30759718,583.68,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877343527,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877343724,0.30759718,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877344221,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877344420,0.30759893,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877345825,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877346027,0.30760262,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877347427,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877347628,0.30761003,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877350731,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877350935,0.30760607,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877352332,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877352530,0.30760587,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877357237,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877357430,0.30760393,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877357635,0.30760393,583.64,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877357832,0.30760393,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877358031,0.30760393,583.63,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877358236,0.30760393,583.62,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877358437,0.30760393,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877358838,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877359038,0.30760365,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877362233,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877364535,0.3076547,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877364733,0.475,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877368539,0.34264763,583.69,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877368842,0.30765554,583.68,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877370344,0.34264763,583.69,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877370541,0.30765527,583.68,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877372147,0.44,583.67,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877372346,0.30765527,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877375243,0.65032052,583.66,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877375442,0.30765527,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877376151,0.29848442,583.64,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877376350,0.30765527,583.63,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877377847,0.60614225,583.62,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877378046,0.30765527,583.61,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877378453,0.29848698,583.62,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877378651,0.30754354,583.61,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877380954,0.30754354,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877381954,0.29848442,583.64,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877382153,0.30754354,583.63,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877383357,0.29848442,583.64,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877383557,0.30753653,583.63,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877383752,0.30753653,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877383951,0.30753653,583.64,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877384250,0.30753653,583.63,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877384452,0.30753653,583.62,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877384653,0.30753653,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877384853,0.29848442,583.61,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877385056,0.30753653,583.6,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877386757,0.30753653,583.65,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877386952,0.60602095,583.59,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877387156,0.30753653,583.58,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877389259,0.72153653,583.58,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877389460,0.30753653,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877389857,0.30755379,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877390061,0.30755379,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877390262,0.30755379,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877390563,0.30755317,583.55,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877390757,0.30755317,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877390957,0.30755317,583.54,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877391155,0.30755317,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877391360,0.30755317,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877391557,0.414,583.58,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877391558,0.30755317,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877393156,0.30755275,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877393361,0.30755275,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877393561,0.30755275,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877393763,0.30755275,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877394059,0.30755275,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877394264,0.30755275,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877394660,0.71249466,583.58,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877394963,0.30755174,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877396365,0.307552,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877396564,0.307552,583.57,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877396863,0.307552,583.56,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877397166,0.414,583.58,582.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744877437998,0.414,583.58,582.78,0.31503721]
["bitfinex-derivatives","BNBF0:USTF0",1744877438402,0.414,583.58,582.65,0.31503721]
["bitfinex-derivatives","BNBF0:USTF0",1744877438604,0.414,583.58,582.66,0.65829056]
["bitfinex-derivatives","BNBF0:USTF0",1744877438799,0.414,583.58,582.67,0.65828467]
["bitfinex-derivatives","BNBF0:USTF0",1744877439004,0.414,583.58,582.68,0.65827878]
["bitfinex-derivatives","BNBF0:USTF0",1744877439203,0.414,583.58,582.69,0.65827289]
["bitfinex-derivatives","BNBF0:USTF0",1744877439503,0.414,583.58,582.7,0.658267]
["bitfinex-derivatives","BNBF0:USTF0",1744877439698,0.414,583.58,582.71,0.31503721]
["bitfinex-derivatives","BNBF0:USTF0",1744877440898,0.414,583.58,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744877441099,0.414,583.58,582.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744877441303,0.414,583.58,582.73,0.31503739]
["bitfinex-derivatives","BNBF0:USTF0",1744877442198,0.414,583.58,582.74,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744877442402,0.414,583.58,582.75,0.31503739]
["bitfinex-derivatives","BNBF0:USTF0",1744877444306,0.414,583.58,582.76,0.31503682]
["bitfinex-derivatives","BNBF0:USTF0",1744877444507,0.414,583.58,582.75,0.31503682]
["bitfinex-derivatives","BNBF0:USTF0",1744877447408,0.414,583.58,582.74,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744877447604,0.414,583.58,582.75,0.31503694]
["bitfinex-derivatives","BNBF0:USTF0",1744877450712,0.414,583.58,582.74,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744877451914,0.414,583.58,582.75,0.31503697]
["bitfinex-derivatives","BNBF0:USTF0",1744877455517,0.414,583.58,582.74,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744877464425,0.414,583.58,582.71,0.29842171]
["bitfinex-derivatives","BNBF0:USTF0",1744877464625,0.414,583.58,582.72,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877464818,0.414,583.58,582.71,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877465021,0.414,583.58,582.72,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877465221,0.414,583.58,582.71,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877465923,0.414,583.58,582.71,0.61342797]
["bitfinex-derivatives","BNBF0:USTF0",1744877466219,0.414,583.58,582.72,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877466419,0.414,583.58,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744877466625,0.414,583.58,582.74,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877467320,0.414,583.58,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744877467621,0.414,583.58,582.76,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877467821,0.414,583.58,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744877468021,0.414,583.58,582.78,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877468326,0.414,583.58,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744877468521,0.414,583.58,582.8,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877468725,0.414,583.58,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744877468925,0.414,583.58,582.82,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877469124,0.414,583.58,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744877469322,0.414,583.58,582.84,0.31503441]
["bitfinex-derivatives","BNBF0:USTF0",1744877470423,0.414,583.58,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744877470623,0.414,583.58,582.84,0.31500097]
["bitfinex-derivatives","BNBF0:USTF0",1744877473628,0.414,583.58,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744877473827,0.414,583.58,582.84,0.31498837]
["bitfinex-derivatives","BNBF0:USTF0",1744877484934,0.414,583.58,582.83,0.64145727]
["bitfinex-derivatives","BNBF0:USTF0",1744877485135,0.414,583.58,582.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744877485335,0.414,583.58,582.86,0.3149832]
["bitfinex-derivatives","BNBF0:USTF0",1744877486532,0.414,583.58,582.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744877486737,0.414,583.58,582.86,0.31498125]
["bitfinex-derivatives","BNBF0:USTF0",1744877488136,0.414,583.58,582.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744877488332,0.414,583.58,582.86,0.31497913]
["bitfinex-derivatives","BNBF0:USTF0",1744877489737,0.414,583.58,582.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744877489936,0.414,583.58,582.86,0.3149791]
["bitfinex-derivatives","BNBF0:USTF0",1744877491839,0.414,583.58,582.87,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744877492039,0.414,583.58,582.88,0.3149791]
["bitfinex-derivatives","BNBF0:USTF0",1744877492240,0.414,583.58,582.88,0.7179791]
["bitfinex-derivatives","BNBF0:USTF0",1744877492436,0.414,583.58,582.89,0.3149791]
["bitfinex-derivatives","BNBF0:USTF0",1744877492939,0.414,583.58,582.88,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744877493140,0.414,583.58,582.89,0.31498163]
["bitfinex-derivatives","BNBF0:USTF0",1744877499455,0.414,583.58,582.88,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744877499649,0.414,583.58,582.89,0.31497907]
["bitfinex-derivatives","BNBF0:USTF0",1744877505953,0.414,583.58,582.88,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744877506149,0.414,583.58,582.89,0.31497617]
["bitfinex-derivatives","BNBF0:USTF0",1744877510750,0.414,583.58,582.88,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744877510954,0.414,583.58,582.89,0.31497467]
["bitfinex-derivatives","BNBF0:USTF0",1744877512558,0.414,583.58,582.9,0.31497779]
["bitfinex-derivatives","BNBF0:USTF0",1744877512857,0.414,583.58,582.91,0.31497779]
["bitfinex-derivatives","BNBF0:USTF0",1744877513056,0.414,583.58,582.89,0.31497779]
["bitfinex-derivatives","BNBF0:USTF0",1744877513250,0.414,583.58,582.9,0.31497779]
["bitfinex-derivatives","BNBF0:USTF0",1744877513454,0.414,583.58,582.88,0.31497779]
["bitfinex-derivatives","BNBF0:USTF0",1744877515759,0.414,583.58,582.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744877515956,0.414,583.58,582.9,0.31497779]
["bitfinex-derivatives","BNBF0:USTF0",1744877517263,0.414,583.58,582.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744877517558,0.414,583.58,582.9,0.31497878]
["bitfinex-derivatives","BNBF0:USTF0",1744877520563,0.414,583.58,582.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744877520763,0.414,583.58,582.9,0.31497849]
["bitfinex-derivatives","BNBF0:USTF0",1744877523263,0.414,583.58,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744877523457,0.414,583.58,582.92,0.31497849]
["bitfinex-derivatives","BNBF0:USTF0",1744877523660,0.414,583.58,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744877523661,0.414,583.58,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744877533472,0.414,583.58,582.94,0.31493063]
["bitfinex-derivatives","BNBF0:USTF0",1744877533667,0.414,583.58,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744877539272,0.414,583.58,582.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744877541969,0.414,583.58,582.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744877549273,0.414,583.58,582.98,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744877554881,0.414,583.58,582.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744877571911,0.414,583.58,583.0,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744877580424,0.414,583.58,583.01,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744877591330,0.414,583.58,583.02,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1744877604939,0.414,583.58,583.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744877610847,0.414,583.58,583.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744877622357,0.414,583.58,583.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744877622563,0.29826441,583.98,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744877622761,0.64074189,583.98,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744877623762,0.34247748,583.98,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744877624162,0.29835263,583.97,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744877626162,0.29835263,583.97,582.96,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744877626362,0.29835263,583.97,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877626765,0.34247748,583.98,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877627163,0.29833601,583.96,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877627559,0.29833601,583.96,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877628665,0.30736972,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877630062,0.30736972,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877630267,0.479,583.97,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877630268,0.30736972,583.96,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877631067,0.2983245,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877631668,0.30739323,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877632067,0.2983245,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877632269,0.30739936,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877632864,0.30739936,583.96,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877633967,0.2983245,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877634166,0.30739936,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877634770,0.2983245,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877635073,0.30741078,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877635972,0.30741078,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877636273,0.30741078,583.92,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877636471,0.30741078,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877636669,0.30741078,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877636970,0.30741078,583.92,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877637170,0.30741078,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877637370,0.30741078,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877637670,0.30741078,583.92,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877637970,0.30741078,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877638172,0.30741292,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877638372,0.30741292,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877638571,0.30741292,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877638871,0.30741292,583.92,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877639171,0.30741292,583.91,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877639368,0.30741292,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877639568,0.30741292,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877639766,0.29832705,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877639967,0.30737869,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877641075,0.29832705,583.95,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877641270,0.30739355,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877641873,0.30739355,583.96,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877642078,0.29832961,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877642278,0.30739355,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877644877,0.30739355,583.96,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877645182,0.29832705,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877645482,0.30739355,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877645777,0.29832705,583.94,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877645982,0.30725284,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877647484,0.3072416,583.92,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877647679,0.3072416,583.93,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877648080,0.3072416,583.96,582.98,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744877648584,0.3072416,583.96,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877648986,0.29832705,583.95,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877649180,0.3072416,583.94,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877650884,0.3072416,583.96,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877651088,0.3072416,583.95,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877651289,0.3072416,583.96,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877652088,0.29832705,583.95,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877652286,0.3072416,583.94,582.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744877652596,0.3072416,583.94,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877653892,0.479,583.97,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877654092,0.29832961,583.94,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877654293,0.30725069,583.93,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877655493,0.29832961,583.94,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877655695,0.30718647,583.93,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877657095,0.29832961,583.94,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877657294,0.30712395,583.93,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877658697,0.29832961,583.94,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877658891,0.30714601,583.93,582.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744877660198,0.549,583.92,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877660399,0.30714259,583.91,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877665202,0.84733728,583.92,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877665504,0.30713606,583.91,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877666204,0.29835263,583.9,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877666402,0.30713606,583.89,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877668404,0.29835263,583.9,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877668604,0.30711034,583.89,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877669003,0.30711034,583.91,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877669200,0.29835519,583.88,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877669402,0.30711034,583.87,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877672004,0.30711034,583.91,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877672205,0.29835775,583.86,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877672405,0.30711034,583.85,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877672806,0.549,583.92,582.99,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744877679416,0.549,583.92,583.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1744877681417,0.549,583.92,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877682727,0.30711783,583.91,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877683119,0.549,583.92,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877683413,0.30711989,583.91,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877685721,0.549,583.92,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877690321,0.34247748,583.98,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877693321,0.467,583.97,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877694017,0.29831682,583.96,583.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744877698630,0.29831682,583.96,583.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1744877698829,0.467,583.97,583.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1744877699029,0.29832961,583.95,583.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1744877700324,0.29832961,583.95,583.01,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744877701526,0.467,583.97,583.01,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744877702032,0.467,583.97,583.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744877703932,0.467,583.97,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877705226,0.34247748,583.98,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877706038,0.64065883,583.98,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877707740,0.34247748,583.98,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877708938,0.582,583.97,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877710740,0.30708342,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877710939,0.6054028,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877711144,0.30708342,583.95,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877714047,0.30708342,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877714248,0.29832194,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877714547,0.30708342,583.93,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877716948,0.30708342,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877717148,0.2983245,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877717546,0.3069666,583.93,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877719950,0.3069666,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877720152,0.3069666,583.92,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877720351,0.3069666,583.91,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877720553,0.3069666,583.9,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877720755,0.2983245,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877720954,0.30697048,583.93,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877722954,0.30697048,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877723152,0.29832066,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877723353,0.30697048,583.93,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877725659,0.29832066,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877725854,0.3069729,583.93,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877726057,0.60528845,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877726257,0.3069729,583.95,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877728959,0.582,583.97,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877728960,0.3069729,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877729158,0.3069729,583.95,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877732159,0.3069729,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877733063,0.60528845,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877733256,0.3069729,583.95,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877735059,0.3069729,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877735263,0.3069729,583.97,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877735559,0.34247748,583.98,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877735763,0.30699082,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877735962,0.30699082,583.95,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877736167,0.30699082,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877736363,0.30699082,583.94,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877736562,0.30699082,583.93,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877736759,0.30699082,583.92,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877736962,0.30699082,583.96,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877737162,0.30699082,583.91,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877737368,0.30699082,583.9,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877737666,0.30699082,583.89,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877737869,0.458,583.89,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877738070,0.30699082,583.88,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877738768,0.458,583.89,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877738968,0.30698669,583.88,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877743368,0.458,583.89,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877743572,0.30697828,583.88,583.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744877743769,0.458,583.89,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877744069,0.3069845,583.88,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877745469,0.458,583.89,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877745674,0.30697936,583.88,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877750276,0.458,583.89,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877750480,0.30698809,583.88,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877751280,0.30698809,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877751479,0.30698809,583.93,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877751779,0.30698809,583.92,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877751976,0.30698809,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877752179,0.30698809,583.93,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877752379,0.30698809,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877752575,0.30698809,583.93,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877752775,0.30698809,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877752979,0.30698809,583.93,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877753177,0.30698809,583.97,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877753376,0.30698809,583.96,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877753576,0.30698809,583.97,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877753776,0.30698809,583.96,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877753977,0.30698809,583.97,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877754181,0.60530491,583.96,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877754376,0.30698809,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877756981,0.60530747,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877757184,0.30698809,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877758688,0.29831938,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877758890,0.30696283,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877759082,0.30696283,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877760188,0.60528221,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877760385,0.30696283,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877762089,0.30696283,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877762390,0.30696283,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877764790,0.566,583.96,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877764985,0.60528513,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877765190,0.30696447,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877767990,0.30696447,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877768195,0.30696447,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877771293,0.30696447,583.93,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877771494,0.34247748,583.98,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877771694,0.30695962,583.97,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877772098,0.60526622,583.97,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877772297,0.30695962,583.96,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877773993,0.30695962,583.97,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877774195,0.2983181,583.95,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877774400,0.30695962,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877775199,0.71695962,583.94,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877775399,0.30695962,583.93,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877776206,0.34251267,583.92,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877776603,0.30690445,583.91,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877776908,0.3425244,583.9,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877777109,0.30690445,583.89,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877777305,0.34253613,583.88,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877777510,0.30690445,583.87,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877777809,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877778710,0.30690487,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877779011,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877780314,0.60526696,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877780512,0.29836542,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877782908,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877783714,0.30688896,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877784117,0.60525438,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877784414,0.29836542,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877785816,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877786014,0.30687965,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877786211,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877786419,0.30687943,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877787918,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877788115,0.30688976,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877789521,0.34254787,583.86,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877790225,0.29837565,583.85,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877790420,0.3425596,583.84,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877793030,0.29826185,583.83,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877793225,0.34257134,583.82,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877795025,0.76957134,583.82,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877796132,0.298391,583.81,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877797035,0.6409682,583.81,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877799536,0.30683894,583.8,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877802133,0.29839484,583.79,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877802331,0.30683894,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877804343,0.30678708,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877804533,0.30678708,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877804735,0.30678708,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877804939,0.30678708,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877805344,0.30678708,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877805637,0.29839484,583.79,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877805638,0.30678708,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877805835,0.29839484,583.79,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877806040,0.30678823,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877807138,0.30678823,583.8,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877808137,0.29839484,583.79,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877808444,0.30678823,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877810040,0.30678823,583.8,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877810241,0.2983974,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877810541,0.30678823,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877810747,0.2983974,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877810946,0.30678856,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877812544,0.2983974,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877812743,0.30678823,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877813147,0.29839484,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877813344,0.30678823,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877816051,0.30678823,583.8,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877816247,0.29840124,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877818949,0.3425772,583.81,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877819253,0.29840252,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877819448,0.3425772,583.81,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877820955,0.29840124,583.8,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877821150,0.34258894,583.79,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877822256,0.2984038,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877822455,0.64099861,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877824857,0.34259481,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877826053,0.29828358,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877826557,0.30678276,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877826856,0.30678276,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877827055,0.30678276,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877827253,0.30678276,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877827454,0.30678276,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877827651,0.30678276,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877827954,0.30678276,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877828153,0.78640764,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877828457,0.30678283,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877829958,0.78640764,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877830155,0.30679102,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877831258,0.29841019,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877831456,0.30679102,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877831661,0.29841019,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877831855,0.30678187,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877834160,0.29841275,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877834464,0.30678187,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877836467,0.29841275,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877836670,0.30678022,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877837167,0.29841019,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877837370,0.30678022,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877840170,0.29841659,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877840366,0.30678022,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877842969,0.30678022,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877843173,0.29841659,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877843369,0.30678022,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877843569,0.30678022,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877843768,0.30678022,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877843973,0.30678022,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877844177,0.29840636,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877844474,0.30678022,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877844675,0.29840636,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877844872,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877845073,0.30667616,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877846169,0.29841275,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877846374,0.30667616,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877848981,0.30667616,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877849182,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877849183,0.29841275,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877849477,0.30667616,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877849780,0.30672236,583.68,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877849982,0.30672236,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877850177,0.30672236,583.67,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877850379,0.30672236,583.66,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877850576,0.30672236,583.65,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877850781,0.30672236,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877850981,0.30672236,583.68,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877851281,0.30672236,583.67,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877851481,0.30672236,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877852177,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877852178,0.30672236,583.68,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877852381,0.30672236,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877854183,0.29841659,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877854884,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877855183,0.29841275,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877857985,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877858285,0.29840891,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877860785,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877861188,0.29840124,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877863792,0.588,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877864192,0.29840124,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877870698,0.30666838,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877872603,0.29840124,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877872904,0.30660038,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877873094,0.30660038,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877873300,0.30660038,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877875904,0.34259481,583.78,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877876102,0.30659092,583.77,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877876303,0.29840891,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877876602,0.30659092,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877877503,0.29840891,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877877703,0.30659279,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877879102,0.30659279,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877879303,0.30659204,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877879597,0.30659204,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877879805,0.30659204,583.75,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877880199,0.2984038,583.74,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877880398,0.30659204,583.73,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877881902,0.43,583.76,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877882104,0.29840636,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877882305,0.30661693,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877883605,0.29840636,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877883906,0.30665042,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877885201,0.29840891,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877885505,0.30668044,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877886808,0.29840891,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877887008,0.30669315,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877888605,0.29840891,583.72,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877888606,0.30668017,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877888809,0.30668017,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877889607,0.64931606,583.71,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877889808,0.30668017,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877893111,0.75768017,583.7,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877893410,0.30668017,583.69,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877894011,0.3426535,583.68,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877894211,0.30668017,583.67,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877894406,0.34266525,583.66,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877894709,0.30668017,583.65,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877894907,0.64935129,583.65,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877895106,0.60510251,583.64,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877895310,0.30664753,583.63,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877897014,0.30664753,583.64,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877897214,0.29845754,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877897415,0.30664753,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877898311,0.29845754,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877898514,0.30662552,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877900116,0.30662552,583.64,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877901119,0.29845626,583.63,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877901419,0.30662552,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877905018,0.30659803,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877905217,0.30659803,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877905418,0.30659803,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877905621,0.30659803,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877905819,0.30659803,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877906023,0.30659803,583.64,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877906220,0.29845626,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877906425,0.30659803,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877908232,0.29845626,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877908425,0.30660992,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877909930,0.29845626,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877910131,0.30658909,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877911532,0.29845626,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877911729,0.30651423,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877912132,0.29845626,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877912328,0.30651423,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877915128,0.30651423,583.64,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877915332,0.29846394,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877915534,0.30651423,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877915735,0.30651423,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877916935,0.29845882,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877917135,0.30651423,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877918236,0.29846138,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877918535,0.30651423,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877919836,0.29846138,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877920036,0.30653115,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877921137,0.30653115,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877922137,0.29845882,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877922331,0.30653115,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877924060,0.30653115,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877924237,0.60499765,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877924440,0.30653115,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877924745,0.2984665,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877924944,0.30652741,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877926351,0.2984665,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877926650,0.30653482,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877927042,0.60500644,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877927350,0.30653482,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877928051,0.29847162,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877928244,0.30653417,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877928444,0.30653417,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877928648,0.30653417,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877929750,0.306538,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877929953,0.306538,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877930249,0.306538,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877930450,0.306538,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877930646,0.306538,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877930848,0.306538,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877931153,0.29847162,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877931154,0.306538,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877931352,0.59,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877931652,0.306538,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877932947,0.30654304,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877933150,0.30654304,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877933346,0.30654304,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877933550,0.30654304,583.51,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877933750,0.30654304,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877933950,0.30654304,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877934148,0.30654304,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877934353,0.30654304,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877936255,0.60501978,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877936554,0.30654304,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877940959,0.29847674,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877941153,0.30653645,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877942063,0.30653645,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877942262,0.30653645,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877942469,0.30653645,583.51,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877942760,0.30653645,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877942960,0.30653645,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877945055,0.30653645,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877945260,0.30653645,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877945762,0.29847802,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877945962,0.30648063,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877948260,0.60495865,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877948564,0.30648063,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877951074,0.34267112,583.65,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877951075,0.30648063,583.64,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877951266,0.34267112,583.65,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877951267,0.64916349,583.63,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877951468,0.64916936,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877951766,0.30648063,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877952068,0.60494841,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877952269,0.30648063,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877954069,0.34268873,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877954283,0.30634368,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877955267,0.29846778,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877955467,0.30634368,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877955667,0.30631187,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877955871,0.30631187,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877956169,0.30631187,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877956470,0.29846778,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877956471,0.30631187,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877956670,0.30631187,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877957168,0.30631187,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877958269,0.29846778,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877958470,0.30631187,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877960265,0.29847034,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877960469,0.3062958,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877963475,0.29847034,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877963769,0.30620542,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877966074,0.30620542,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877966275,0.2984729,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877966474,0.30620542,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877966676,0.2984729,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877966874,0.30619328,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877969077,0.30619328,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877969374,0.29847546,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877969577,0.30619328,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877969779,0.34268873,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877969979,0.30620768,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877970179,0.60465626,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877970374,0.30620768,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877972075,0.30620768,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877972275,0.30620768,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877972479,0.30620768,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877972675,0.30620768,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877972875,0.30620768,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877973076,0.30620768,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877973275,0.60465754,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877973581,0.30620768,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877975081,0.30620768,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877975275,0.30620768,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877978078,0.30620768,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877978283,0.60465754,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877978481,0.30620768,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877980784,0.29844986,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877980986,0.30609158,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877981283,0.30609158,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877981485,0.30609158,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877981784,0.30609158,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877982082,0.30609158,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877982278,0.30609158,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877982585,0.30609158,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877982783,0.30609158,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877984079,0.34268873,583.62,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877984287,0.60446144,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877984483,0.3060103,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877985781,0.30600631,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877985981,0.30600631,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877986181,0.30600631,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877986384,0.30600631,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877986681,0.30600631,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877986886,0.30600631,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877987079,0.30600631,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877987281,0.30602119,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877987587,0.30602119,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877987885,0.30602119,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877988088,0.30602119,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877988281,0.30602119,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877988483,0.30602119,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877988683,0.30602119,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877988886,0.30603309,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877989185,0.30603309,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877989386,0.30603309,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877989590,0.30603309,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877990287,0.534,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877990483,0.30604513,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877991892,0.83245114,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877992087,0.30603496,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877993494,0.534,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877993792,0.30604775,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877996689,0.30608466,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877996893,0.30608466,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877997190,0.30608466,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877997390,0.30608466,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877997594,0.83245114,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877997595,0.30608466,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877997795,0.30608466,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877997997,0.30608466,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744877998292,0.30608466,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878001096,0.30608506,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878001300,0.30608506,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878001501,0.30608506,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878001800,0.30608506,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878001998,0.83245114,583.61,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878001999,0.30608506,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878002199,0.30608506,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878002405,0.30608506,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878002603,0.30608506,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878003608,0.64878553,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878003807,0.30608506,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878004011,0.30606987,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878004209,0.34270047,583.6,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878004210,0.30606987,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878004508,0.30606987,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878004708,0.30606987,583.59,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878004909,0.30606987,583.58,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878005208,0.30606987,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878005609,0.30605126,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878005809,0.30605126,583.57,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878006611,0.34272397,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878006804,0.30605126,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878007004,0.34272397,583.56,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878007209,0.30603357,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878008209,0.2984921,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878008410,0.30603357,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878010207,0.30602545,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878010513,0.30602545,583.51,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878010713,0.2984921,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878010714,0.30602545,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878010913,0.30602545,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878011209,0.30602545,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878011414,0.30602545,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878011608,0.30602545,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878011914,0.30602545,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878012109,0.29849082,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878012311,0.30602545,583.51,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878014110,0.30602545,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878014312,0.567,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878014513,0.30602545,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878015314,0.2984985,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878015511,0.30602545,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878016317,0.2984985,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878016517,0.30603736,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878017217,0.30603736,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878017418,0.30603736,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878017619,0.30603736,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878017812,0.30603736,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878020219,0.30603736,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878020418,0.30603736,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878020618,0.30603736,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878020818,0.30603736,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878021019,0.567,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878021219,0.2984985,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878021420,0.30609069,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878023222,0.30609069,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878023422,0.30609069,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878023623,0.30609069,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878023818,0.30609069,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878024223,0.2984985,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878024521,0.30609069,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878026325,0.30609069,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878026625,0.30609069,583.45,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878026826,0.30609069,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878027026,0.30609069,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878027326,0.2984985,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878027526,0.30609069,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878028827,0.2984985,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878029027,0.30608118,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878029329,0.30608118,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878029527,0.30608118,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878029728,0.30608118,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878029922,0.30608118,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878030122,0.30608118,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878030326,0.30608118,583.45,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878030526,0.30608118,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878030724,0.30608118,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878030924,0.30608118,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878032125,0.30608118,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878032326,0.60458224,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878032525,0.30608118,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878033432,0.29850106,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878033633,0.30604734,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878035029,0.29850106,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878035234,0.30606479,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878038335,0.30607024,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878038537,0.30607024,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878038836,0.30607024,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878039037,0.30607024,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878039336,0.60456874,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878039536,0.30607024,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878041137,0.567,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878041138,0.30607024,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878042241,0.29850106,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878042442,0.30607024,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878042844,0.29850106,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878043046,0.3060827,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878044245,0.3060827,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878044546,0.3060827,583.55,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878044747,0.3060827,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878045245,0.29849466,583.53,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878045439,0.3060827,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878046346,0.622,583.51,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878046548,0.3060827,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878047248,0.29850618,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878047441,0.3060827,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878047641,0.29850618,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878047949,0.30606707,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878050349,0.30606707,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878050549,0.30606707,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878051251,0.29850746,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878051447,0.30606707,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878053153,0.30606707,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878053454,0.622,583.51,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878053455,0.30605997,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878053654,0.30605997,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878053854,0.30605997,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878054054,0.30605997,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878054248,0.60456672,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878054452,0.30605926,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878055759,0.29850746,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878056057,0.30605353,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878056257,0.30605353,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878056557,0.30605353,583.49,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878056754,0.30605353,583.48,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878056958,0.30605353,583.5,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878057253,0.29850746,583.47,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878057459,0.30605121,583.46,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878059161,0.30605121,583.54,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878059354,0.29851258,583.45,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878059665,0.30605121,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878059956,0.30605121,583.52,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878060162,0.475,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878060461,0.30605121,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878061664,0.77350746,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878061963,0.30606648,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878066366,0.77351642,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878066562,0.30606323,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878067968,0.475,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878068162,0.30606398,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878079177,0.30607473,583.42,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878079378,0.30607473,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878079683,0.30607473,583.42,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878079882,0.30607473,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878080677,0.475,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878080878,0.30606798,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878082277,0.77351642,583.44,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878082473,0.30606793,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878084585,0.30606793,583.42,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878084880,0.30606793,583.41,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878085080,0.30606793,583.43,583.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744878085273,0.30606793,583.4,582.33,0.29851642]
["bitfinex-derivatives","BNBF0:USTF0",1744878085478,0.30606793,583.39,582.34,0.31525834]
["bitfinex-derivatives","BNBF0:USTF0",1744878085682,0.30606793,583.38,582.34,0.31525834]
["bitfinex-derivatives","BNBF0:USTF0",1744878085879,0.30606793,583.37,582.34,0.31525834]
["bitfinex-derivatives","BNBF0:USTF0",1744878086077,0.30606793,583.43,582.34,0.31525834]
["bitfinex-derivatives","BNBF0:USTF0",1744878086281,0.30606793,583.42,581.99,0.31525834]
["bitfinex-derivatives","BNBF0:USTF0",1744878086577,0.30606793,583.51,582.07,1.08703111]
["bitfinex-derivatives","BNBF0:USTF0",1744878086881,0.30606793,583.5,582.08,0.31525834]
["bitfinex-derivatives","BNBF0:USTF0",1744878087081,0.34274746,583.52,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744878087275,0.29862786,583.49,582.11,0.31525806]
["bitfinex-derivatives","BNBF0:USTF0",1744878087479,0.30607386,583.48,582.11,0.31525806]
["bitfinex-derivatives","BNBF0:USTF0",1744878087789,0.30607386,583.48,582.12,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744878087982,0.663,583.47,582.13,0.31525806]
["bitfinex-derivatives","BNBF0:USTF0",1744878088182,0.30607386,583.46,582.13,0.31525806]
["bitfinex-derivatives","BNBF0:USTF0",1744878088379,0.30607386,583.46,582.14,0.97755996]
["bitfinex-derivatives","BNBF0:USTF0",1744878088580,0.30607386,583.46,582.15,0.65881212]
["bitfinex-derivatives","BNBF0:USTF0",1744878088780,0.30607386,583.46,582.14,1.49355996]
["bitfinex-derivatives","BNBF0:USTF0",1744878088781,0.30608843,583.45,582.16,0.65880849]
["bitfinex-derivatives","BNBF0:USTF0",1744878088981,0.30608843,583.46,582.17,0.65880259]
["bitfinex-derivatives","BNBF0:USTF0",1744878089180,0.30608843,583.46,582.18,0.65879669]
["bitfinex-derivatives","BNBF0:USTF0",1744878089383,0.30608843,583.46,582.19,0.65879079]
["bitfinex-derivatives","BNBF0:USTF0",1744878089578,0.30608843,583.46,582.2,0.65878489]
["bitfinex-derivatives","BNBF0:USTF0",1744878089782,0.30608843,583.46,582.21,0.65877899]
["bitfinex-derivatives","BNBF0:USTF0",1744878089982,0.30608843,583.46,582.22,0.65877309]
["bitfinex-derivatives","BNBF0:USTF0",1744878090178,0.29861633,583.45,582.23,0.31526033]
["bitfinex-derivatives","BNBF0:USTF0",1744878090389,0.30608843,583.44,582.23,0.65876719]
["bitfinex-derivatives","BNBF0:USTF0",1744878090584,0.30608843,583.44,582.24,0.65876129]
["bitfinex-derivatives","BNBF0:USTF0",1744878090783,0.30608843,583.44,582.25,0.65875539]
["bitfinex-derivatives","BNBF0:USTF0",1744878090984,0.30608843,583.44,582.26,0.65874949]
["bitfinex-derivatives","BNBF0:USTF0",1744878091279,0.30608843,583.44,582.27,0.65874359]
["bitfinex-derivatives","BNBF0:USTF0",1744878091585,0.30608843,583.44,582.28,0.65873769]
["bitfinex-derivatives","BNBF0:USTF0",1744878091784,0.30608843,583.44,582.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744878091785,0.29861633,583.45,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744878091984,0.30609205,583.44,582.3,0.31526367]
["bitfinex-derivatives","BNBF0:USTF0",1744878092282,0.30609205,583.43,582.3,0.65872923]
["bitfinex-derivatives","BNBF0:USTF0",1744878092584,0.30609205,583.46,582.31,0.31526367]
["bitfinex-derivatives","BNBF0:USTF0",1744878092884,0.30609205,583.45,582.31,0.31526367]
["bitfinex-derivatives","BNBF0:USTF0",1744878093179,0.30609205,583.44,582.31,0.31526367]
["bitfinex-derivatives","BNBF0:USTF0",1744878094987,0.663,583.47,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878095180,0.30619935,583.46,582.31,0.31525849]
["bitfinex-derivatives","BNBF0:USTF0",1744878095384,0.29861248,583.43,582.31,0.31525849]
["bitfinex-derivatives","BNBF0:USTF0",1744878095582,0.30619935,583.42,582.31,0.31525849]
["bitfinex-derivatives","BNBF0:USTF0",1744878096588,0.29861248,583.43,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878096787,0.30619884,583.42,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878098183,0.30619884,583.46,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878098487,0.30619884,583.45,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878098686,0.30619884,583.46,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878098880,0.30619884,583.45,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878099086,0.663,583.47,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878099087,0.30619884,583.46,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878099286,0.60480876,583.45,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878099486,0.30619884,583.44,582.31,0.31525622]
["bitfinex-derivatives","BNBF0:USTF0",1744878099685,0.29860992,583.45,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878099990,0.30620604,583.44,582.31,0.31525451]
["bitfinex-derivatives","BNBF0:USTF0",1744878102786,0.29860992,583.45,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878102991,0.30622704,583.44,582.31,0.31525584]
["bitfinex-derivatives","BNBF0:USTF0",1744878103491,0.77322704,583.44,582.31,0.31525584]
["bitfinex-derivatives","BNBF0:USTF0",1744878103692,0.30622704,583.43,582.31,0.31525584]
["bitfinex-derivatives","BNBF0:USTF0",1744878104398,0.467,583.44,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878104693,0.30623696,583.43,582.31,0.3152564]
["bitfinex-derivatives","BNBF0:USTF0",1744878107087,0.467,583.44,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878107291,0.29861376,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878112795,0.30622689,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878113194,0.30622689,583.43,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878113394,0.467,583.44,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878113395,0.29861889,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878113798,0.30622893,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878114098,0.29861889,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878114296,0.30624367,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744878114900,0.30624367,583.41,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878116196,0.467,583.44,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878116396,0.30627669,583.43,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878116601,0.29861376,583.42,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878116896,0.30627669,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878117203,0.29861376,583.42,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878117401,0.30627834,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878119402,0.29861633,583.42,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878119605,0.30627834,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878121407,0.29861633,583.42,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878121609,0.30627982,583.4,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878121808,0.30627982,583.39,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878122002,0.30627982,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878122206,0.30627982,583.4,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878122407,0.30627982,583.43,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878122607,0.30627982,583.42,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878122807,0.30627982,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878123003,0.467,583.44,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878123209,0.3062874,583.41,582.32,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878123407,0.3062874,583.4,582.33,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878123610,0.3062874,583.41,582.31,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878123916,0.3062874,583.4,582.32,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878124110,0.3062874,583.41,582.31,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878124306,0.3062874,583.39,582.33,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878124512,0.3062874,583.38,582.34,0.31525857]
["bitfinex-derivatives","BNBF0:USTF0",1744878124711,0.30629118,583.37,582.35,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878124906,0.30629118,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878125409,0.29861633,583.42,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878125610,0.30629118,583.41,582.31,0.31525828]
["bitfinex-derivatives","BNBF0:USTF0",1744878127806,0.29861633,583.42,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878128012,0.30630511,583.41,582.31,0.31526338]
["bitfinex-derivatives","BNBF0:USTF0",1744878128211,0.29861376,583.42,582.31,0.31526338]
["bitfinex-derivatives","BNBF0:USTF0",1744878128512,0.30630511,583.41,582.31,0.31526338]
["bitfinex-derivatives","BNBF0:USTF0",1744878129314,0.29861376,583.42,582.3,0.83546556]
["bitfinex-derivatives","BNBF0:USTF0",1744878129616,0.30628711,583.41,582.31,0.31526341]
["bitfinex-derivatives","BNBF0:USTF0",1744878130815,0.30628711,583.41,582.31,0.93526341]
["bitfinex-derivatives","BNBF0:USTF0",1744878131008,0.467,583.44,582.31,0.93526341]
["bitfinex-derivatives","BNBF0:USTF0",1744878131009,0.467,583.44,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878131211,0.30626935,583.43,582.32,0.31526166]
["bitfinex-derivatives","BNBF0:USTF0",1744878131411,0.29861504,583.42,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878131710,0.30626783,583.41,582.32,0.31526304]
["bitfinex-derivatives","BNBF0:USTF0",1744878134210,0.29861504,583.42,582.32,0.31526304]
["bitfinex-derivatives","BNBF0:USTF0",1744878134411,0.30626783,583.41,582.32,0.31526304]
["bitfinex-derivatives","BNBF0:USTF0",1744878136110,0.656,583.4,582.32,0.31526304]
["bitfinex-derivatives","BNBF0:USTF0",1744878136314,0.30626783,583.39,582.32,0.31526304]
["bitfinex-derivatives","BNBF0:USTF0",1744878136615,0.30626783,583.39,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878136914,0.30626783,583.39,582.34,0.31526304]
["bitfinex-derivatives","BNBF0:USTF0",1744878139018,0.30626362,583.38,582.35,0.31527172]
["bitfinex-derivatives","BNBF0:USTF0",1744878139215,0.30626362,583.37,582.36,0.31527172]
["bitfinex-derivatives","BNBF0:USTF0",1744878139518,0.30626362,583.36,582.37,0.31527172]
["bitfinex-derivatives","BNBF0:USTF0",1744878139710,0.30626362,583.39,582.38,0.31527172]
["bitfinex-derivatives","BNBF0:USTF0",1744878139913,0.30626362,583.38,582.34,0.31527172]
["bitfinex-derivatives","BNBF0:USTF0",1744878140112,0.30626362,583.38,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878140113,0.30626362,583.39,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878140317,0.30626362,583.39,582.34,0.3152713]
["bitfinex-derivatives","BNBF0:USTF0",1744878140512,0.656,583.4,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878140714,0.30626636,583.39,582.34,0.31527189]
["bitfinex-derivatives","BNBF0:USTF0",1744878145319,0.656,583.4,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878145515,0.30626481,583.38,582.35,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878145720,0.30626481,583.37,582.36,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878145921,0.30626481,583.36,582.37,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878146220,0.30626481,583.35,582.38,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878146414,0.30626481,583.39,582.34,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878146615,0.30626481,583.38,582.39,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878146818,0.30626481,583.39,582.4,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878147019,0.30626481,583.37,582.4,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878147219,0.30626481,583.36,582.41,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878147416,0.30626481,583.39,582.34,0.31527155]
["bitfinex-derivatives","BNBF0:USTF0",1744878153326,0.656,583.4,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878153526,0.30620582,583.39,582.34,0.31527229]
["bitfinex-derivatives","BNBF0:USTF0",1744878154829,0.30620582,583.39,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878155029,0.30620376,583.38,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878155329,0.30620376,583.37,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878155628,0.30620376,583.39,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878155825,0.30620376,583.38,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878156029,0.30620376,583.39,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878159435,0.30620376,583.38,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878159633,0.30620376,583.4,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878159834,0.29861761,583.41,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878160137,0.30620574,583.4,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878161235,0.30620574,583.51,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878161436,0.29861633,583.41,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878161635,0.30620574,583.4,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878161830,0.30620574,583.49,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878162036,0.669,583.44,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878162336,0.30620574,583.43,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878164737,0.669,583.44,582.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744878164937,0.30620283,583.43,582.34,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878165438,0.60481531,583.43,582.34,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878165740,0.30620283,583.42,582.34,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878165935,0.30620283,583.42,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878166134,0.30620283,583.42,582.33,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878166331,0.30620283,583.42,582.34,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878166532,0.30620283,583.42,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878167234,0.30620283,583.43,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878167434,0.30620283,583.42,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878167637,0.30620283,583.43,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878167939,0.669,583.44,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878168139,0.3062057,583.43,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878168339,0.29861504,583.42,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878168540,0.3062057,583.41,582.31,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744878169139,0.3062057,583.41,582.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744878170340,0.29861761,583.41,582.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744878170540,0.3062057,583.4,582.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744878171141,0.29861761,583.41,582.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744878171440,0.30620829,583.4,582.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744878172140,0.30620829,583.4,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878172741,0.29861761,583.41,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878173042,0.30620796,583.4,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878173343,0.29861504,583.41,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878173744,0.3062084,583.4,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878174442,0.29861504,583.41,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878175444,0.30621303,583.4,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878176342,0.669,583.44,582.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744878176645,0.30622124,583.43,582.32,0.31527419]
["bitfinex-derivatives","BNBF0:USTF0",1744878177145,0.30622124,583.48,582.32,0.31527419]
["bitfinex-derivatives","BNBF0:USTF0",1744878177340,0.30622124,583.47,582.32,0.31527419]
["bitfinex-derivatives","BNBF0:USTF0",1744878177541,0.29860864,583.42,582.32,0.31527419]
["bitfinex-derivatives","BNBF0:USTF0",1744878177744,0.29860864,583.42,582.31,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744878177941,0.3062198,583.41,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878179241,0.3062198,583.48,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878179441,0.29861761,583.41,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878179643,0.3062198,583.4,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878179844,0.3062198,583.39,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878180039,0.3062198,583.46,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878180238,0.3062198,583.45,582.32,0.31527684]
["bitfinex-derivatives","BNBF0:USTF0",1744878180439,0.2986112,583.41,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878180640,0.3062198,583.4,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878181445,0.3062198,583.4,582.34,0.31527513]
["bitfinex-derivatives","BNBF0:USTF0",1744878182246,0.3062198,583.46,582.34,0.31527513]
["bitfinex-derivatives","BNBF0:USTF0",1744878183244,0.29860864,583.45,582.34,0.31527513]
["bitfinex-derivatives","BNBF0:USTF0",1744878183448,0.3062198,583.44,582.34,0.31527513]
["bitfinex-derivatives","BNBF0:USTF0",1744878183648,0.29860864,583.45,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878183848,0.30625,583.44,582.34,0.31527456]
["bitfinex-derivatives","BNBF0:USTF0",1744878184748,0.64904446,583.44,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878184949,0.30625,583.43,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878185345,0.30623356,583.42,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878185548,0.30623356,583.43,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878188546,0.60483858,583.42,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878188750,0.30621072,583.41,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878190652,0.30621072,583.41,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878191350,0.60484114,583.4,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878191551,0.30621072,583.39,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878194253,0.30621072,583.43,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878194456,0.30621072,583.42,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878195557,0.29862914,583.41,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878195756,0.30621072,583.4,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878196855,0.29862914,583.41,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878197059,0.30626863,583.4,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878199056,0.632,583.39,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878199260,0.30626863,583.38,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878199560,0.632,583.39,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878199859,0.30626904,583.38,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878201260,0.93062401,583.39,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878201461,0.30627098,583.38,582.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878202661,0.30627098,583.38,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878202858,0.93062401,583.39,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878203160,0.30627124,583.38,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878204457,0.93062658,583.39,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878204662,0.30627344,583.38,582.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744878205456,0.30627344,583.38,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878209260,0.93062401,583.39,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878209469,0.30627327,583.38,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878212465,0.93062401,583.39,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878212665,0.30627931,583.38,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878213366,0.93062401,583.39,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878213567,0.30627765,583.38,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878215261,0.30627765,583.42,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878215466,0.29862658,583.39,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878215667,0.30627765,583.38,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878217068,0.556,583.37,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878217268,0.30627765,583.36,582.34,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744878218368,0.30627765,583.36,582.35,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878220772,0.30626133,583.35,582.35,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878220965,0.556,583.37,582.35,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878222771,0.556,583.37,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744878222977,0.30627566,583.36,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744878224678,0.556,583.37,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744878234286,0.3064248,583.36,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744878235190,0.3064248,583.36,582.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744878235591,0.30645541,583.35,582.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744878235786,0.30645541,583.34,582.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744878235985,0.30645541,583.36,582.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744878236685,0.556,583.37,582.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744878244194,0.556,583.37,582.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878245196,0.34280033,583.43,582.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878246294,0.29851899,583.42,582.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878246798,0.30649248,583.41,582.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878248201,0.447,583.4,582.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878248394,0.30649248,583.39,582.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744878249902,0.30649248,583.39,582.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744878251396,0.29862017,583.38,582.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744878251599,0.30649248,583.37,582.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744878253201,0.30652378,583.36,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878253396,0.30652378,583.37,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878253596,0.30652378,583.36,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878253795,0.30652378,583.37,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878254195,0.30652378,583.39,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878254395,0.29862017,583.37,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878254598,0.30652378,583.36,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878254801,0.29862017,583.37,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878254997,0.30652695,583.36,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878258103,0.29862017,583.37,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878258306,0.30656095,583.36,582.4,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744878260310,0.30656095,583.35,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878260509,0.30656095,583.39,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878260708,0.30656095,583.38,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878261009,0.30656095,583.37,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878261211,0.30656095,583.39,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878261411,0.29862658,583.36,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878261605,0.30656095,583.35,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878263014,0.34280033,583.43,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878263213,0.30654549,583.42,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878263410,0.2986317,583.34,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878263616,0.30654549,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878263915,0.30654549,583.41,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878264115,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878264313,0.30654549,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878264810,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878266415,0.30656005,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878268042,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878268311,0.30656013,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878269718,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878269918,0.30656408,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878271321,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878271524,0.30656549,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878274624,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878274824,0.30659032,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878275619,0.466,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878281831,0.30662753,583.32,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878283332,0.30662753,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878283534,0.29863426,583.34,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878283829,0.30663451,583.33,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878284335,1.308551,583.93,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878284537,0.30663381,583.92,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878284836,0.30663381,583.91,582.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744878285036,0.30663381,583.9,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878285235,0.30663381,583.89,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878285436,0.30663381,583.88,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878285632,0.30663381,583.87,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878285831,0.30663381,583.86,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878286030,0.29855868,583.89,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878286031,0.30662823,583.85,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878286236,0.30662823,583.84,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878286438,0.30662823,583.83,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878286733,0.30662823,583.82,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878286937,0.30662823,583.81,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878287140,0.30662823,583.8,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878287334,0.30662823,583.79,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878287538,0.695,583.83,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878287735,0.30663124,583.82,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878288038,0.30663124,583.81,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878288236,0.30663124,583.8,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878288440,0.30663124,583.79,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878288640,1.308551,583.61,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878288840,0.30663124,583.6,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878290542,0.29859967,583.59,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878290742,0.30663124,583.58,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878293344,0.30663124,583.57,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878293545,0.29860223,583.57,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878293746,0.30663124,583.56,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878294047,0.29860223,583.57,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878294250,0.30664624,583.56,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878295648,0.29860223,583.57,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878295849,0.30664511,583.56,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878296244,0.30664511,583.76,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878296547,0.29857149,583.55,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878296851,0.30664511,583.54,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878297051,0.30664511,583.77,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878297653,0.29854716,583.76,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878297853,0.30664511,583.75,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878300450,0.29854716,583.76,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878300659,0.30667119,583.75,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878300857,0.34262415,583.73,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878301059,0.30667119,583.72,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878301353,0.34264176,583.7,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878301760,0.30667538,583.69,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878302053,0.34265937,583.67,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878302258,0.30667538,583.66,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878302457,0.34267112,583.65,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878302660,0.30667538,583.64,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878303158,0.34267112,583.65,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878303358,0.34268286,583.63,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878303652,0.30667783,583.62,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878303858,0.3426946,583.61,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878304056,0.30667783,583.6,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878304254,0.34270635,583.59,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878304455,0.30667783,583.58,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878304653,0.34271809,583.57,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878304957,0.30667783,583.56,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878305758,0.34272984,583.55,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878306058,0.30667783,583.54,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878306453,0.34274158,583.53,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878306657,0.30667783,583.52,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878306853,0.34275333,583.51,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878307054,0.30667783,583.5,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878307253,0.64943704,583.5,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878307458,0.30667783,583.49,582.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744878308460,0.34275921,583.5,582.4,1.88140659]
["bitfinex-derivatives","BNBF0:USTF0",1744878308662,0.661,583.48,582.4,1.88140659]
["bitfinex-derivatives","BNBF0:USTF0",1744878318267,0.3066913,583.47,582.41,0.31520082]
["bitfinex-derivatives","BNBF0:USTF0",1744878321571,0.3066913,583.47,582.41,0.85520082]
["bitfinex-derivatives","BNBF0:USTF0",1744878321770,0.3066913,583.47,582.42,0.31520082]
["bitfinex-derivatives","BNBF0:USTF0",1744878322373,0.661,583.48,582.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744878322573,0.30670696,583.47,582.42,0.31520076]
["bitfinex-derivatives","BNBF0:USTF0",1744878327275,0.661,583.48,582.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744878327475,0.3067342,583.47,582.42,0.31520076]
["bitfinex-derivatives","BNBF0:USTF0",1744878328877,0.661,583.48,582.41,1.88255356]
["bitfinex-derivatives","BNBF0:USTF0",1744878329077,0.30673239,583.47,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878329776,0.30673239,583.46,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878329976,0.30673239,583.49,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878330174,0.30673239,583.48,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878330373,0.34275921,583.5,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878330374,0.30673239,583.47,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878330578,0.30673239,583.49,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878330874,0.30673239,583.48,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878331079,0.30673239,583.49,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878331280,0.34275921,583.5,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878331480,0.30672828,583.49,582.42,0.31520105]
["bitfinex-derivatives","BNBF0:USTF0",1744878333681,0.30672828,583.49,582.41,1.882551]
["bitfinex-derivatives","BNBF0:USTF0",1744878333682,0.568,583.48,582.41,1.882551]
["bitfinex-derivatives","BNBF0:USTF0",1744878333882,0.568,583.48,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878336085,0.30675423,583.47,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878336290,0.568,583.48,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878337692,0.30675902,583.47,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878338390,0.568,583.48,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878339192,0.30682961,583.47,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878339392,0.568,583.48,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878339591,0.30685128,583.47,582.42,0.3151985]
["bitfinex-derivatives","BNBF0:USTF0",1744878341790,0.568,583.48,582.41,1.88255612]
["bitfinex-derivatives","BNBF0:USTF0",1744878341992,0.568,583.48,582.42,0.31520357]
["bitfinex-derivatives","BNBF0:USTF0",1744878341993,0.30684931,583.47,582.42,0.31520357]
["bitfinex-derivatives","BNBF0:USTF0",1744878345193,0.30685553,583.46,582.43,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878345393,0.30685553,583.45,582.44,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878345590,0.30685553,583.44,582.45,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878345800,0.30685553,583.47,582.42,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878346098,0.30685553,583.46,582.43,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878346298,0.30685553,583.47,582.42,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878346497,0.30685553,583.46,582.43,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878346690,0.30685553,583.47,582.42,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878351496,0.568,583.48,582.41,1.34255612]
["bitfinex-derivatives","BNBF0:USTF0",1744878351697,0.30695323,583.47,582.42,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878353498,0.30695323,583.47,582.42,0.76420329]
["bitfinex-derivatives","BNBF0:USTF0",1744878353699,0.30695323,583.47,582.43,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878354801,0.568,583.48,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878355101,0.30709947,583.47,582.44,0.31519697]
["bitfinex-derivatives","BNBF0:USTF0",1744878355298,0.30709947,583.47,582.45,0.31519697]
["bitfinex-derivatives","BNBF0:USTF0",1744878355499,0.30709947,583.47,582.43,0.31519697]
["bitfinex-derivatives","BNBF0:USTF0",1744878357794,0.30709947,583.49,582.43,0.31519697]
["bitfinex-derivatives","BNBF0:USTF0",1744878359605,0.34275921,583.5,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878359805,0.30712446,583.49,582.43,0.31520357]
["bitfinex-derivatives","BNBF0:USTF0",1744878360905,0.34275921,583.5,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878361106,0.455,583.48,582.43,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878361306,0.30708631,583.47,582.43,0.31520329]
["bitfinex-derivatives","BNBF0:USTF0",1744878363908,0.455,583.48,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878364108,0.30710877,583.47,582.43,0.31521581]
["bitfinex-derivatives","BNBF0:USTF0",1744878364408,0.30710877,583.47,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878365608,0.455,583.48,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878365806,0.30710844,583.47,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878367211,0.455,583.48,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878367411,0.30710968,583.47,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878368609,0.455,583.48,582.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744878371011,0.455,583.48,582.42,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744878376312,0.455,583.48,582.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744878378718,0.30713335,583.47,582.43,0.31522045]
["bitfinex-derivatives","BNBF0:USTF0",1744878379918,0.30713335,583.47,582.42,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744878381814,0.30713361,583.46,582.42,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744878382012,0.30713361,583.47,582.42,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744878382214,0.30713361,583.46,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878382414,0.30713361,583.47,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878383421,0.30713361,583.47,582.43,0.31522285]
["bitfinex-derivatives","BNBF0:USTF0",1744878383922,0.30713361,583.47,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878384823,0.30713361,583.47,582.43,0.31522311]
["bitfinex-derivatives","BNBF0:USTF0",1744878385023,0.30713361,583.47,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878385024,0.30713742,583.46,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878385221,0.30713742,583.47,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878385518,0.30713742,583.46,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878385722,0.30713742,583.45,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878385923,0.30713742,583.49,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878386119,0.30713742,583.48,582.43,0.31522418]
["bitfinex-derivatives","BNBF0:USTF0",1744878386324,0.30713742,583.49,582.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744878386524,0.30713742,583.49,582.43,0.31522381]
["bitfinex-derivatives","BNBF0:USTF0",1744878387925,0.686,583.48,582.43,0.31522381]
["bitfinex-derivatives","BNBF0:USTF0",1744878388120,0.30713742,583.47,582.43,0.31522381]
["bitfinex-derivatives","BNBF0:USTF0",1744878388427,0.30712653,583.46,582.44,0.31522283]
["bitfinex-derivatives","BNBF0:USTF0",1744878388625,0.30712653,583.45,582.42,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744878388924,0.30712653,583.44,582.42,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744878389126,0.30712653,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878389330,0.30712653,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878389531,0.30712653,583.45,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878389724,0.30712653,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878391428,0.686,583.48,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878391628,0.30709659,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878393125,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878393330,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878393526,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878393829,0.686,583.48,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878393830,0.30709112,583.45,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878394130,0.30709112,583.44,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878394326,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878394532,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878394733,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878394931,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878395132,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878395327,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878395530,0.30709112,583.45,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878395728,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878395934,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878396228,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878396431,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878396630,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878396833,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878397033,0.30709112,583.45,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878397235,0.30709112,583.44,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878397433,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878397630,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878397835,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878398030,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878398230,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878398437,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878398635,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878398830,0.30709112,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878399029,0.30709112,583.45,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878399233,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878399429,0.30709112,583.44,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878399633,0.30709112,583.43,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878399831,0.30709112,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878400138,0.30708796,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878400332,0.30708796,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878400533,0.30708796,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878400734,0.30708796,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878400931,0.29858302,583.49,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878401136,0.30709786,583.48,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878404139,0.612,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878404343,0.30714007,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878405745,0.612,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878405944,0.30713028,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878407346,0.612,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878407546,0.30711086,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878408950,0.612,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878409147,0.30710965,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878410550,0.612,583.47,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878410754,0.30711596,583.46,582.42,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744878411853,0.30711596,583.46,582.43,0.31522391]
["bitfinex-derivatives","BNBF0:USTF0",1744878412149,0.612,583.47,582.42,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744878412348,0.30711301,583.46,582.43,0.3152262]
["bitfinex-derivatives","BNBF0:USTF0",1744878413955,0.30711301,583.46,582.42,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744878414457,0.30711301,583.46,582.42,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744878414655,0.30711301,583.46,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878419459,0.612,583.47,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878424163,0.64134938,583.49,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878426966,0.526,583.48,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878427263,0.3071004,583.47,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878432171,0.526,583.48,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878432367,0.30710731,583.47,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878433774,0.526,583.48,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878433975,0.30710171,583.47,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878437875,0.34278271,583.46,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878438178,0.30710171,583.45,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878438471,0.34279446,583.44,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878438676,0.30709703,583.43,582.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744878439373,0.30709703,583.43,582.43,0.31525396]
["bitfinex-derivatives","BNBF0:USTF0",1744878439777,0.30709703,583.43,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744878440177,0.30709703,583.43,582.41,0.31525748]
["bitfinex-derivatives","BNBF0:USTF0",1744878440879,0.34280621,583.42,582.41,0.31525748]
["bitfinex-derivatives","BNBF0:USTF0",1744878441079,0.30709703,583.41,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744878441274,0.34281796,583.4,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744878441578,0.30709703,583.39,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744878441779,0.34282971,583.38,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744878441976,0.34282971,583.38,582.4,0.78040659]
["bitfinex-derivatives","BNBF0:USTF0",1744878442180,0.30694249,583.37,582.4,0.78040659]
["bitfinex-derivatives","BNBF0:USTF0",1744878442381,0.34284147,583.36,582.4,0.78040659]
["bitfinex-derivatives","BNBF0:USTF0",1744878443080,0.34284147,583.36,582.4,1.34540659]
["bitfinex-derivatives","BNBF0:USTF0",1744878443480,0.64147061,583.36,582.4,1.98540659]
["bitfinex-derivatives","BNBF0:USTF0",1744878444884,0.658,583.35,582.4,1.98540659]
["bitfinex-derivatives","BNBF0:USTF0",1744878455389,0.658,583.35,582.41,0.31515763]
["bitfinex-derivatives","BNBF0:USTF0",1744878455694,0.658,583.35,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744878455896,0.658,583.35,582.43,0.31515763]
["bitfinex-derivatives","BNBF0:USTF0",1744878456489,0.658,583.35,582.43,0.65854653]
["bitfinex-derivatives","BNBF0:USTF0",1744878456793,0.658,583.35,582.44,0.31515763]
["bitfinex-derivatives","BNBF0:USTF0",1744878457794,0.658,583.35,582.45,0.31515567]
["bitfinex-derivatives","BNBF0:USTF0",1744878457993,0.658,583.35,582.44,0.31515567]
["bitfinex-derivatives","BNBF0:USTF0",1744878458195,0.658,583.35,582.45,0.31515567]
["bitfinex-derivatives","BNBF0:USTF0",1744878458394,0.658,583.35,582.44,0.31515567]
["bitfinex-derivatives","BNBF0:USTF0",1744878458593,0.658,583.35,582.45,0.31515567]
["bitfinex-derivatives","BNBF0:USTF0",1744878458790,0.658,583.35,582.44,0.31515567]
["bitfinex-derivatives","BNBF0:USTF0",1744878459389,0.658,583.35,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744878459693,0.658,583.35,582.44,0.31515358]
["bitfinex-derivatives","BNBF0:USTF0",1744878461995,0.658,583.35,582.45,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744878462187,0.658,583.35,582.46,0.65852479]
["bitfinex-derivatives","BNBF0:USTF0",1744878462391,0.658,583.35,582.47,0.31515358]
["bitfinex-derivatives","BNBF0:USTF0",1744878462590,0.658,583.35,582.48,0.31513772]
["bitfinex-derivatives","BNBF0:USTF0",1744878465790,0.658,583.35,582.49,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878465989,0.658,583.35,582.48,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878466190,0.658,583.35,582.49,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878466396,0.658,583.35,582.48,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878466594,0.658,583.35,582.49,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878466794,0.658,583.35,582.48,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878466994,0.658,583.35,582.49,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878467196,0.658,583.35,582.48,0.31513853]
["bitfinex-derivatives","BNBF0:USTF0",1744878467392,0.658,583.35,582.49,0.31514032]
["bitfinex-derivatives","BNBF0:USTF0",1744878467596,0.658,583.35,582.48,0.31514032]
["bitfinex-derivatives","BNBF0:USTF0",1744878468897,0.658,583.35,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744878469196,0.658,583.35,582.48,0.31513825]
["bitfinex-derivatives","BNBF0:USTF0",1744878470398,0.658,583.35,582.48,0.65849767]
["bitfinex-derivatives","BNBF0:USTF0",1744878470697,0.658,583.35,582.49,0.65849178]
["bitfinex-derivatives","BNBF0:USTF0",1744878470897,0.29853947,583.7,582.5,0.31513825]
["bitfinex-derivatives","BNBF0:USTF0",1744878471097,0.30704557,583.69,582.5,0.31513825]
["bitfinex-derivatives","BNBF0:USTF0",1744878472090,0.64118123,583.7,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744878472293,0.30706129,583.69,582.5,0.31513323]
["bitfinex-derivatives","BNBF0:USTF0",1744878473700,0.64113386,583.7,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744878473900,0.30706098,583.69,582.5,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1744878474401,0.79606098,583.69,582.5,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1744878474603,0.30706098,583.68,582.5,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1744878476903,0.489,583.69,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744878477104,0.30705991,583.68,582.5,0.3151285]
["bitfinex-derivatives","BNBF0:USTF0",1744878478602,0.30705991,583.68,582.51,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744878478802,0.30705991,583.68,582.52,0.3151285]
["bitfinex-derivatives","BNBF0:USTF0",1744878479206,0.489,583.69,582.51,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744878479407,0.30705755,583.68,582.52,0.31513069]
["bitfinex-derivatives","BNBF0:USTF0",1744878481410,0.489,583.69,582.51,0.74149082]
["bitfinex-derivatives","BNBF0:USTF0",1744878481603,0.3070584,583.68,582.52,0.31513036]
["bitfinex-derivatives","BNBF0:USTF0",1744878486309,0.30706035,583.67,582.53,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878486613,0.30706035,583.66,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878486812,0.30706035,583.68,582.52,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878487011,0.30706035,583.67,582.53,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878487212,0.30706035,583.66,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878487412,0.30706035,583.68,582.53,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744878487612,0.30706035,583.67,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878487913,0.30706035,583.66,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878488112,0.30706035,583.68,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878488314,0.30706035,583.67,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878488514,0.30706035,583.68,582.54,0.31512517]
["bitfinex-derivatives","BNBF0:USTF0",1744878488709,0.489,583.69,582.53,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744878499824,0.489,583.69,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878504424,0.3071195,583.68,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878504927,0.3071195,583.69,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878505120,0.64112874,583.7,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878505121,0.3071195,583.67,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878505319,0.3071195,583.66,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878505519,0.3071195,583.69,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878505722,0.64112874,583.7,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878505920,0.30711775,583.69,582.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744878506421,0.30711775,583.69,582.54,0.3151236]
["bitfinex-derivatives","BNBF0:USTF0",1744878506926,0.30711775,583.69,582.53,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744878508630,0.93011775,583.69,582.53,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744878508928,0.30711775,583.68,582.53,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744878509527,0.30711775,583.68,582.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744878512331,0.30711775,583.68,582.54,0.31514074]
["bitfinex-derivatives","BNBF0:USTF0",1744878513030,0.30711775,583.68,582.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744878513830,0.30711775,583.68,582.54,0.31514031]
["bitfinex-derivatives","BNBF0:USTF0",1744878515625,0.30710738,583.67,582.55,0.31514054]
["bitfinex-derivatives","BNBF0:USTF0",1744878515827,0.30710738,583.68,582.54,0.31514054]
["bitfinex-derivatives","BNBF0:USTF0",1744878516032,0.30710738,583.67,582.55,0.31514054]
["bitfinex-derivatives","BNBF0:USTF0",1744878516227,0.30710738,583.68,582.54,0.31514054]
["bitfinex-derivatives","BNBF0:USTF0",1744878517033,0.30710738,583.68,582.54,0.95714054]
["bitfinex-derivatives","BNBF0:USTF0",1744878517229,0.623,583.69,582.54,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878517435,0.30710923,583.68,582.55,0.31513998]
["bitfinex-derivatives","BNBF0:USTF0",1744878523642,0.30710923,583.68,582.54,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878523643,0.623,583.69,582.54,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878523845,0.30710937,583.67,582.56,0.31514037]
["bitfinex-derivatives","BNBF0:USTF0",1744878524140,0.30710937,583.66,582.57,0.31514037]
["bitfinex-derivatives","BNBF0:USTF0",1744878524342,0.30710937,583.68,582.55,0.31514037]
["bitfinex-derivatives","BNBF0:USTF0",1744878524643,0.30710937,583.67,582.56,0.31514037]
["bitfinex-derivatives","BNBF0:USTF0",1744878524843,0.30710937,583.68,582.55,0.31514037]
["bitfinex-derivatives","BNBF0:USTF0",1744878528545,0.623,583.69,582.54,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878528743,0.30710483,583.68,582.55,0.3151398]
["bitfinex-derivatives","BNBF0:USTF0",1744878530244,0.30710452,583.67,582.56,0.31513871]
["bitfinex-derivatives","BNBF0:USTF0",1744878530445,0.30710452,583.68,582.55,0.31513871]
["bitfinex-derivatives","BNBF0:USTF0",1744878530647,0.30710452,583.67,582.56,0.31513871]
["bitfinex-derivatives","BNBF0:USTF0",1744878530844,0.30710452,583.68,582.55,0.31513871]
["bitfinex-derivatives","BNBF0:USTF0",1744878531045,0.30710452,583.67,582.56,0.31513871]
["bitfinex-derivatives","BNBF0:USTF0",1744878531245,0.30710452,583.68,582.55,0.31513871]
["bitfinex-derivatives","BNBF0:USTF0",1744878531747,0.623,583.69,582.54,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878531942,0.30708621,583.68,582.55,0.31513658]
["bitfinex-derivatives","BNBF0:USTF0",1744878532843,0.30708621,583.68,582.55,0.97013658]
["bitfinex-derivatives","BNBF0:USTF0",1744878533046,0.30708621,583.68,582.56,0.31513658]
["bitfinex-derivatives","BNBF0:USTF0",1744878533442,0.623,583.69,582.55,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744878533643,0.30686451,583.68,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878534347,0.30686451,583.67,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878534544,0.30686451,583.66,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878534743,0.30686451,583.69,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878534943,0.30686451,583.68,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878535245,0.30686451,583.67,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878535442,0.30686451,583.69,582.56,0.31513453]
["bitfinex-derivatives","BNBF0:USTF0",1744878536750,0.30685362,583.68,582.57,0.31513327]
["bitfinex-derivatives","BNBF0:USTF0",1744878536948,0.30685362,583.69,582.56,0.31513327]
["bitfinex-derivatives","BNBF0:USTF0",1744878537148,0.476,583.67,582.56,0.31513327]
["bitfinex-derivatives","BNBF0:USTF0",1744878537346,0.30685362,583.66,582.56,0.31513327]
["bitfinex-derivatives","BNBF0:USTF0",1744878538556,0.30685362,583.66,582.56,0.74713327]
["bitfinex-derivatives","BNBF0:USTF0",1744878538748,0.30685362,583.66,582.57,0.31513327]
["bitfinex-derivatives","BNBF0:USTF0",1744878539349,0.476,583.67,582.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744878539647,0.30684816,583.66,582.57,0.31513299]
["bitfinex-derivatives","BNBF0:USTF0",1744878540749,0.30684816,583.66,582.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744878549054,0.476,583.67,582.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744878549250,0.30687329,583.66,582.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744878549450,0.476,583.67,582.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744878550455,0.476,583.67,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878554255,0.30687316,583.66,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878555460,0.476,583.67,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878555662,0.30687065,583.66,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878557055,0.476,583.67,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878557358,0.30688557,583.66,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878558664,0.476,583.67,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878558960,0.3068946,583.66,582.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744878559467,0.3068946,583.66,582.57,0.31513088]
["bitfinex-derivatives","BNBF0:USTF0",1744878560267,0.476,583.67,582.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744878560464,0.30689643,583.66,582.59,0.31513307]
["bitfinex-derivatives","BNBF0:USTF0",1744878561969,0.30689643,583.66,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878562168,0.30689643,583.66,582.61,0.31513307]
["bitfinex-derivatives","BNBF0:USTF0",1744878564869,0.30689643,583.66,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878565270,0.30689643,583.69,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878565470,0.30689643,583.65,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878565664,0.30689643,583.69,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878565965,0.30689643,583.68,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878566170,0.30689643,583.69,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878568175,0.64112362,583.7,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878568368,0.30688871,583.69,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878568768,1.12712362,583.7,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878572274,0.82864176,583.7,582.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744878573875,0.82864176,583.7,582.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744878589593,0.82864176,583.7,582.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744878590795,0.82864176,583.7,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878600704,0.30696638,583.69,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878602205,0.34264176,583.7,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878604803,0.94264176,583.7,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878605008,0.3069632,583.69,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878605208,0.94264176,583.7,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878605408,0.30697302,583.69,582.62,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744878607005,0.30697302,583.69,582.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744878608519,0.94264176,583.7,582.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744878609416,0.94264176,583.7,582.62,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744878614117,0.94264176,583.7,582.63,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744878616920,0.94264176,583.7,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878618418,0.30696414,583.69,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878619721,0.94264176,583.7,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878619917,0.30695831,583.69,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878621321,0.94264176,583.7,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878621621,0.30695764,583.69,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878622816,0.34264176,583.7,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878625025,0.87064176,583.7,582.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744878626219,0.87064176,583.7,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878626625,0.29849594,583.69,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878626822,0.3426535,583.68,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878629923,0.30693715,583.67,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878630128,0.34266525,583.66,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878630322,0.30693715,583.65,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878640931,0.34266525,583.66,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878641136,0.30685404,583.65,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878642536,0.34266525,583.66,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878642736,0.30686277,583.65,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878643136,0.34266525,583.66,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878643436,0.3068753,583.65,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878650744,0.34266525,583.66,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878650943,0.30680066,583.65,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878651538,0.34267699,583.64,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878651743,0.30680066,583.63,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878652440,0.30679712,583.62,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878652641,0.30679712,583.63,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878652837,0.30679712,583.62,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878653044,0.34268873,583.62,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878653342,0.30679712,583.61,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878655242,0.34268873,583.62,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878655440,0.30679671,583.61,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878656943,0.557,583.6,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878657143,0.30679671,583.59,582.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744878658345,0.30679671,583.59,582.65,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744878658850,0.30679671,583.59,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878659745,0.30678978,583.58,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878659947,0.30678978,583.57,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878660144,0.30678978,583.59,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878660343,0.34271222,583.58,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878660647,0.30672756,583.57,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878660848,0.34272397,583.56,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878661046,0.30672756,583.55,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878661348,0.34273571,583.54,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878661847,0.3067092,583.53,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878662048,0.34274746,583.52,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878662247,0.3067092,583.51,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878662549,0.34275921,583.5,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878662749,0.3067092,583.49,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878662949,0.34277096,583.48,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878663149,0.3067092,583.47,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878663449,0.64946238,583.46,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878663649,0.64946825,583.45,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878663849,0.64947413,583.44,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878664049,0.64948,583.43,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878664245,0.64948588,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878664452,0.30667967,583.41,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878664644,0.34280621,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878666553,0.64137002,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878671255,0.34280621,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878680063,0.492,583.41,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878691074,0.34280621,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878694173,0.532,583.41,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878712100,0.34280621,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878714904,0.506,583.41,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878730923,0.34280621,583.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878734331,0.466,583.41,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878746341,1.308551,584.51,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878746541,0.34219621,584.46,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878746742,0.3067838,584.45,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878747042,0.34221378,584.43,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878747237,0.3067838,584.42,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878747442,0.34223134,584.4,582.65,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744878747638,0.3067838,584.39,582.66,0.31505011]
["bitfinex-derivatives","BNBF0:USTF0",1744878747839,0.34224891,584.37,582.66,0.31505011]
["bitfinex-derivatives","BNBF0:USTF0",1744878748039,0.3067838,584.36,582.66,0.31505011]
["bitfinex-derivatives","BNBF0:USTF0",1744878748241,0.34226648,584.34,582.6,0.31505011]
["bitfinex-derivatives","BNBF0:USTF0",1744878748443,0.34226648,584.34,582.67,0.31505011]
["bitfinex-derivatives","BNBF0:USTF0",1744878748638,0.3067838,584.33,582.68,0.65829168]
["bitfinex-derivatives","BNBF0:USTF0",1744878748837,0.34228406,584.31,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878749044,0.3067838,584.3,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878749244,0.34230163,584.28,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878749448,0.3067838,584.27,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878749747,0.34231921,584.25,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878749941,0.3067838,584.24,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878750139,0.34233679,584.22,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878750348,0.3067838,584.21,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878750541,0.34235437,584.19,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878750744,0.30681735,584.18,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878750945,0.34237195,584.16,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744878751146,0.30681735,584.15,582.7,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744878751348,0.34238953,584.13,582.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744878751547,0.30681735,584.12,582.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744878751741,0.34240712,584.1,582.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744878752048,0.30681735,584.09,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878752248,0.34241884,584.08,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878752441,0.30681735,584.07,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878752644,0.34243057,584.06,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878752846,0.30681735,584.05,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878753147,0.34244229,584.04,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878753348,0.30681735,584.03,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878753542,0.34245402,584.02,582.72,0.31504488]
["bitfinex-derivatives","BNBF0:USTF0",1744878753744,0.30681735,584.01,582.72,0.31504488]
["bitfinex-derivatives","BNBF0:USTF0",1744878754040,0.34246575,584.0,582.72,0.31504488]
["bitfinex-derivatives","BNBF0:USTF0",1744878754242,0.30681735,583.99,582.72,0.31504488]
["bitfinex-derivatives","BNBF0:USTF0",1744878754544,0.34247748,583.98,582.72,0.31504488]
["bitfinex-derivatives","BNBF0:USTF0",1744878754746,0.30681735,583.97,582.72,0.31504488]
["bitfinex-derivatives","BNBF0:USTF0",1744878754947,0.34248921,583.96,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878755146,0.30681735,583.95,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878755347,0.34250094,583.94,582.72,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744878755548,0.30681735,583.93,582.72,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744878755749,0.34251267,583.92,582.72,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744878755948,0.30681735,583.91,582.72,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744878756149,0.3425244,583.9,582.72,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744878756350,0.30681735,583.89,582.72,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744878758647,0.3425244,583.9,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878758852,0.30683308,583.89,582.72,0.31504253]
["bitfinex-derivatives","BNBF0:USTF0",1744878759852,0.30683308,583.89,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878761954,0.3425244,583.9,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878762154,0.30690756,583.88,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878762354,0.30690756,583.87,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878762549,0.30690756,583.89,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878765257,0.3425244,583.9,582.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744878765464,0.30692401,583.89,582.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744878769656,0.30692401,583.89,582.73,0.31503799]
["bitfinex-derivatives","BNBF0:USTF0",1744878769857,0.30692401,583.89,582.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744878771864,0.3425244,583.9,582.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744878772061,0.30697682,583.89,582.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744878772462,0.647,583.88,582.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744878772861,0.647,583.88,582.72,0.4973428]
["bitfinex-derivatives","BNBF0:USTF0",1744878774161,0.647,583.88,582.73,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744878781072,0.647,583.88,582.74,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744878783577,0.30639015,583.87,582.75,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878784373,0.30639015,583.87,582.75,0.65820613]
["bitfinex-derivatives","BNBF0:USTF0",1744878784579,0.30639015,583.87,582.76,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878785280,0.647,583.88,582.76,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878786575,0.647,583.88,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744878786773,0.647,583.88,582.78,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878787482,0.30642926,583.87,582.78,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878787984,0.647,583.88,582.78,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878788380,0.30642864,583.87,582.78,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1744878789380,0.647,583.88,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744878789575,0.30642259,583.87,582.78,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1744878789775,0.30642259,583.86,582.78,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1744878789979,0.30642259,583.89,582.78,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1744878790180,0.30642259,583.88,582.78,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1744878790384,0.30642259,583.89,582.78,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1744878790983,0.3425244,583.9,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744878791182,0.30642081,583.89,582.78,0.31498714]
["bitfinex-derivatives","BNBF0:USTF0",1744878791578,0.3425244,583.9,582.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744878791984,0.3425244,583.9,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744878792985,0.692,583.89,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744878815204,0.692,583.89,582.79,0.91517678]
["bitfinex-derivatives","BNBF0:USTF0",1744878815905,0.3425244,583.9,582.79,0.91517678]
["bitfinex-derivatives","BNBF0:USTF0",1744878817807,0.3425244,583.9,582.79,1.49817678]
["bitfinex-derivatives","BNBF0:USTF0",1744878818209,0.615,583.89,582.79,1.49817678]
["bitfinex-derivatives","BNBF0:USTF0",1744878829719,0.615,583.89,582.79,2.06017678]
["bitfinex-derivatives","BNBF0:USTF0",1744878838026,0.30641387,583.88,582.8,0.31499189]
["bitfinex-derivatives","BNBF0:USTF0",1744878838322,0.30641387,583.88,582.8,0.65816278]
["bitfinex-derivatives","BNBF0:USTF0",1744878838526,0.30641387,583.89,582.81,0.31499189]
["bitfinex-derivatives","BNBF0:USTF0",1744878840728,0.3425244,583.9,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744878840929,0.30642028,583.89,582.81,0.82399189]
["bitfinex-derivatives","BNBF0:USTF0",1744878841127,0.30642028,583.89,582.82,0.31499189]
["bitfinex-derivatives","BNBF0:USTF0",1744878841529,0.568,583.88,582.82,0.31499189]
["bitfinex-derivatives","BNBF0:USTF0",1744878841829,0.30642028,583.87,582.82,0.31499189]
["bitfinex-derivatives","BNBF0:USTF0",1744878844336,0.568,583.88,582.81,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744878850843,0.568,583.88,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744878854346,0.30640838,583.87,582.83,0.31498744]
["bitfinex-derivatives","BNBF0:USTF0",1744878854542,0.30640838,583.87,582.83,0.65814067]
["bitfinex-derivatives","BNBF0:USTF0",1744878854741,0.30640838,583.87,582.84,0.31498744]
["bitfinex-derivatives","BNBF0:USTF0",1744878855449,0.30640838,583.87,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878858650,0.568,583.88,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878858851,0.30658102,583.87,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878860446,0.30665169,583.86,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878860750,0.30665169,583.85,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878860946,0.30665169,583.87,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878861251,0.30665169,583.86,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878861552,0.30665169,583.85,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878861751,0.568,583.88,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878865950,0.30664313,583.87,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744878866864,0.30664313,583.87,582.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744878867060,0.568,583.88,582.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744878867257,0.342542,583.87,582.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744878870859,0.29839228,583.86,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878871059,0.34255373,583.85,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878871461,0.30659055,583.84,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878871660,0.34256547,583.83,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878872062,0.34256547,583.83,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878872961,0.30659152,583.82,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878874965,0.3425772,583.81,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878875165,0.30659152,583.8,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878875366,0.34258894,583.79,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878875565,0.30659152,583.78,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878878270,0.34258894,583.79,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878878467,0.30657204,583.78,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878879970,0.34258894,583.79,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878880170,0.30657042,583.78,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878881569,0.34258894,583.79,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878881875,0.30656894,583.78,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878883173,0.34258894,583.79,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878883374,0.30659689,583.78,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878886880,0.493,583.77,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878887081,0.30659689,583.76,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878891483,0.34261241,583.75,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878891684,0.30659689,583.74,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878891985,0.34262415,583.73,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878892183,0.30659689,583.72,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878892383,0.34263589,583.71,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878892580,0.30659689,583.7,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878892879,0.64923865,583.7,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878893080,0.30659689,583.69,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878896184,0.34264176,583.7,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878896480,0.30670679,583.69,582.86,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744878896984,0.30670679,583.69,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878898186,0.34264176,583.7,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878898485,0.30669605,583.69,582.85,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744878899181,0.30669605,583.69,582.86,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744878900589,0.30669605,583.69,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878900987,0.34264176,583.7,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878901181,0.30675562,583.69,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878902482,0.34264176,583.7,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878902687,0.30668389,583.69,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878903189,0.3426535,583.68,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878903391,0.30668389,583.67,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878903689,0.34266525,583.66,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878903888,0.30668389,583.65,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878904190,0.34267699,583.64,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878904392,0.30668389,583.63,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878904991,0.34268873,583.62,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878905186,0.30668389,583.61,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878905387,0.34270047,583.6,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878905792,0.30677317,583.59,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878911796,0.34270047,583.6,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878911995,0.30674146,583.59,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878914998,0.30678519,583.58,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878915198,0.30678519,583.57,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878915394,0.30678519,583.56,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878915698,0.30678519,583.55,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878915998,0.30678519,583.54,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878916199,0.30678519,583.59,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878916400,0.30678519,583.58,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878916594,0.586,583.58,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878916798,0.30678519,583.57,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878919096,0.586,583.58,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878919295,0.30678293,583.57,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878921101,0.586,583.58,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878921397,0.30677055,583.57,582.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744878922704,0.586,583.58,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878923004,0.30670271,583.57,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878924300,0.586,583.58,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878924502,0.3066784,583.57,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878925506,0.3066784,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878925906,0.30667497,583.56,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878926104,0.30667497,583.55,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878926301,0.586,583.58,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878926602,0.3066764,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878929006,0.586,583.58,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878929207,0.30669145,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878933710,0.586,583.58,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878934012,0.30666644,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878936912,0.586,583.58,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878937112,0.30665969,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878940011,0.586,583.58,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878940212,0.30666226,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878941812,0.30666287,583.56,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878942011,0.30666287,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878943312,0.586,583.58,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878943515,0.30666375,583.57,582.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744878944517,0.30666375,583.57,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878944718,0.30666375,583.59,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878944914,0.30666375,583.58,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878945119,0.30666375,583.59,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878946020,0.34270047,583.6,582.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744878947220,0.34270047,583.6,582.88,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744878948522,0.512,583.59,582.88,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744878952026,0.512,583.59,582.89,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744878961629,0.512,583.59,582.9,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744878967639,0.34270047,583.6,582.9,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744878967938,0.34270047,583.6,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878970435,0.429,583.59,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878976746,0.30661453,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878977647,0.3066178,583.57,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878977847,0.3066178,583.56,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878978152,0.3066178,583.55,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878978354,0.30662191,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878978553,0.429,583.59,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878978752,0.30662152,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878979253,0.30662193,583.57,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878979452,0.30662193,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878979651,0.30662193,583.57,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878979851,0.30662193,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878980052,0.30662193,583.57,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878980354,0.30662193,583.56,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878980652,0.30662193,583.55,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878980852,0.30662713,583.54,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878981053,0.30662713,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878982154,0.429,583.59,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878982653,0.30662212,583.58,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878983149,0.429,583.59,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878988453,0.34270047,583.6,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878988658,0.30662909,583.59,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878989760,0.34270047,583.6,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878991162,0.433,583.59,582.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744878991363,0.433,583.59,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744878999766,0.3066359,583.58,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879001469,0.433,583.59,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879001669,0.30663767,583.58,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879003169,0.433,583.59,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879003469,0.30663614,583.58,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879007975,0.433,583.59,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879008176,0.30662002,583.58,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879009577,0.433,583.59,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879009774,0.30662445,583.58,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879013884,0.34271809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879014885,0.64120507,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879016583,0.34271809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879017683,0.94471809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879017884,1.24312445,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879019477,0.94471809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879019882,1.24320763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879022585,0.94471809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879023686,1.24320763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879024286,0.30662497,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879025688,0.30663009,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879025882,0.30663009,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879028991,1.24320763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879030492,0.30664259,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879031293,0.64120763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879031493,0.34271809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879031994,0.6411398,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879033200,1.3271398,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879034497,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879035796,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879037503,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879037804,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879040501,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879040902,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879043608,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879043802,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879046509,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879046902,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879049513,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879049811,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879052414,1.02871809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879052816,1.32720763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879054315,0.30677512,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879054817,0.64120763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879055017,0.30677563,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879056416,0.34271809,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879056715,0.30674514,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879057211,0.306742,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879057413,0.306742,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879057612,0.306742,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879057816,0.64120763,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879057817,0.306742,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879058016,0.678,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879058218,0.306742,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879060219,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879060422,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879060623,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879060922,0.30669045,583.52,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879061122,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879061315,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879061520,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879061719,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879062024,0.30669045,583.52,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879062224,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879062424,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879062725,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879062920,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879063327,0.30669045,583.52,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879063625,0.30669045,583.51,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879063825,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879064023,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879064226,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879064422,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879064628,0.30669045,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879064828,0.30669045,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879065129,0.30668025,583.52,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879065327,0.30668025,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879065524,0.30668025,583.51,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879065725,0.30668025,583.5,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879065928,0.30668025,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879066529,0.678,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879066731,0.30667429,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879069334,0.30667429,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879069538,0.30667429,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879069732,0.30667429,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879069935,0.30667429,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879070136,0.30667429,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879070336,0.30667429,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879070533,0.30667429,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879070840,0.30667429,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879071041,0.30667429,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879071343,0.64121019,583.57,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879071539,0.3066768,583.56,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879071945,0.711,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879072140,0.3066768,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879073046,0.711,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879073244,0.30667673,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879076251,0.711,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879076453,0.3067338,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879083056,0.30671643,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879083257,0.30671643,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879083557,0.30671643,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879083755,0.30671643,583.52,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879083952,0.711,583.55,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879089160,0.34273571,583.54,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879092862,0.29850746,583.53,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879093061,0.34274746,583.52,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879094964,0.29852795,583.51,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879095164,0.34275921,583.5,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879096766,0.30671115,583.49,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879096967,0.34277096,583.48,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879098367,0.30670172,583.47,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879098668,0.34278271,583.46,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879099166,0.30669502,583.45,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879099368,0.34279446,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879099565,0.30669502,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879101571,0.34279446,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879101767,0.3066916,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879103267,0.30668674,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879103469,0.30668674,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879103668,0.30668674,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879103972,0.34279446,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879104168,0.30668309,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879111279,1.25533393,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879111480,0.30668862,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879113079,0.30669324,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879113274,0.30669324,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879113474,1.25533393,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879113475,0.30669324,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879113681,0.30669324,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879113985,0.30669324,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879114177,0.30669324,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879114379,0.30669324,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879114678,0.30670091,583.41,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879114879,0.30670091,583.43,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879126082,0.516,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879126281,0.30670091,583.41,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879129093,0.516,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879129291,0.30669492,583.41,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879135594,0.516,583.42,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879154006,0.34279446,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879157506,1.08379446,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879224552,0.741,583.44,582.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744879248080,0.741,583.44,582.91,0.31499837]
["bitfinex-derivatives","BNBF0:USTF0",1744879248681,0.741,583.44,582.32,0.31499837]
["bitfinex-derivatives","BNBF0:USTF0",1744879248881,0.741,583.44,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744879249075,0.741,583.44,582.66,0.29849978]
["bitfinex-derivatives","BNBF0:USTF0",1744879249277,0.741,583.44,582.67,0.65824583]
["bitfinex-derivatives","BNBF0:USTF0",1744879249579,0.741,583.44,582.68,0.31499837]
["bitfinex-derivatives","BNBF0:USTF0",1744879249982,0.741,583.44,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744879250185,0.741,583.44,582.68,0.31499629]
["bitfinex-derivatives","BNBF0:USTF0",1744879251084,0.741,583.44,582.68,0.93399629]
["bitfinex-derivatives","BNBF0:USTF0",1744879251278,0.741,583.44,582.69,0.31499629]
["bitfinex-derivatives","BNBF0:USTF0",1744879251683,0.741,583.44,582.7,0.31500204]
["bitfinex-derivatives","BNBF0:USTF0",1744879251879,0.741,583.44,582.7,1.05900204]
["bitfinex-derivatives","BNBF0:USTF0",1744879252082,0.741,583.44,582.71,0.31500204]
["bitfinex-derivatives","BNBF0:USTF0",1744879252283,0.741,583.44,582.71,0.85300204]
["bitfinex-derivatives","BNBF0:USTF0",1744879252485,0.741,583.44,582.72,0.31500204]
["bitfinex-derivatives","BNBF0:USTF0",1744879254487,0.741,583.44,582.71,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744879263597,0.741,583.44,582.72,0.31504504]
["bitfinex-derivatives","BNBF0:USTF0",1744879264000,0.741,583.44,582.71,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744879264297,0.741,583.44,582.72,0.31504509]
["bitfinex-derivatives","BNBF0:USTF0",1744879265592,0.741,583.44,582.71,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744879265796,0.741,583.44,582.72,0.3150448]
["bitfinex-derivatives","BNBF0:USTF0",1744879266797,0.741,583.44,582.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744879266998,0.741,583.44,582.74,0.3150448]
["bitfinex-derivatives","BNBF0:USTF0",1744879267192,0.741,583.44,582.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744879267393,0.741,583.44,582.74,0.31504474]
["bitfinex-derivatives","BNBF0:USTF0",1744879268893,0.741,583.44,582.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744879269095,0.741,583.44,582.74,0.31504211]
["bitfinex-derivatives","BNBF0:USTF0",1744879270501,0.741,583.44,582.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744879270702,0.741,583.44,582.74,0.31504435]
["bitfinex-derivatives","BNBF0:USTF0",1744879275506,0.741,583.44,582.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744879275707,0.741,583.44,582.74,0.31504435]
["bitfinex-derivatives","BNBF0:USTF0",1744879277208,0.741,583.44,582.75,0.31504463]
["bitfinex-derivatives","BNBF0:USTF0",1744879277400,0.741,583.44,582.74,0.31504463]
["bitfinex-derivatives","BNBF0:USTF0",1744879277604,0.741,583.44,582.75,0.31504463]
["bitfinex-derivatives","BNBF0:USTF0",1744879277802,0.741,583.44,582.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744879278002,0.741,583.44,582.76,0.31504463]
["bitfinex-derivatives","BNBF0:USTF0",1744879282107,0.741,583.44,582.77,0.31504281]
["bitfinex-derivatives","BNBF0:USTF0",1744879282311,0.741,583.44,582.76,0.31504281]
["bitfinex-derivatives","BNBF0:USTF0",1744879285322,0.741,583.44,582.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744879285620,0.741,583.44,582.76,0.31504462]
["bitfinex-derivatives","BNBF0:USTF0",1744879291920,0.741,583.44,582.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744879292117,0.741,583.44,582.77,0.31504582]
["bitfinex-derivatives","BNBF0:USTF0",1744879292313,0.741,583.44,582.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744879292620,0.741,583.44,582.76,0.31504543]
["bitfinex-derivatives","BNBF0:USTF0",1744879295220,0.741,583.44,582.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744879295415,0.741,583.44,582.76,0.31504409]
["bitfinex-derivatives","BNBF0:USTF0",1744879299924,0.741,583.44,582.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744879305225,0.741,583.44,582.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744879309728,0.741,583.44,582.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744879323943,0.741,583.44,582.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744879326849,0.741,583.44,582.78,0.31505364]
["bitfinex-derivatives","BNBF0:USTF0",1744879327348,0.741,583.44,582.79,0.31505357]
["bitfinex-derivatives","BNBF0:USTF0",1744879327550,0.741,583.44,582.78,0.31505357]
["bitfinex-derivatives","BNBF0:USTF0",1744879327942,0.741,583.44,582.77,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744879330447,0.741,583.44,582.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744879356669,0.741,583.44,582.78,0.31506397]
["bitfinex-derivatives","BNBF0:USTF0",1744879357176,0.741,583.44,582.77,0.31506397]
["bitfinex-derivatives","BNBF0:USTF0",1744879357372,0.741,583.44,582.78,0.31506397]
["bitfinex-derivatives","BNBF0:USTF0",1744879357577,0.741,583.44,582.77,0.31506397]
["bitfinex-derivatives","BNBF0:USTF0",1744879359378,0.741,583.44,582.77,0.96406397]
["bitfinex-derivatives","BNBF0:USTF0",1744879359678,0.741,583.44,582.78,0.31506397]
["bitfinex-derivatives","BNBF0:USTF0",1744879362884,0.741,583.44,582.77,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744879365187,0.741,583.44,582.77,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744879396506,0.741,583.44,582.78,0.31506652]
["bitfinex-derivatives","BNBF0:USTF0",1744879396807,0.741,583.44,582.77,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744879397007,0.741,583.44,582.78,0.31506652]
["bitfinex-derivatives","BNBF0:USTF0",1744879398910,0.741,583.44,582.77,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744879399502,0.741,583.44,582.77,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1744879410016,0.741,583.44,582.78,0.31504928]
["bitfinex-derivatives","BNBF0:USTF0",1744879411514,0.741,583.44,582.79,0.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1744879411715,0.741,583.44,582.78,0.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1744879411917,0.741,583.44,582.79,0.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1744879412118,0.741,583.44,582.8,0.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1744879412318,0.741,583.44,582.78,0.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1744879414114,0.741,583.44,582.77,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744879414922,0.741,583.44,582.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744879424126,0.741,583.44,582.78,0.31504848]
["bitfinex-derivatives","BNBF0:USTF0",1744879427137,0.741,583.44,582.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744879427633,0.741,583.44,582.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744879428335,0.741,583.44,582.77,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744879440639,0.741,583.44,582.78,0.3150132]
["bitfinex-derivatives","BNBF0:USTF0",1744879441745,0.741,583.44,582.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744879441945,0.741,583.44,582.78,0.3150132]
["bitfinex-derivatives","BNBF0:USTF0",1744879442944,0.741,583.44,582.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744879443745,0.741,583.44,582.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744879454252,0.741,583.44,582.78,0.31501342]
["bitfinex-derivatives","BNBF0:USTF0",1744879456350,0.741,583.44,582.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744879456553,0.741,583.44,582.78,0.31501323]
["bitfinex-derivatives","BNBF0:USTF0",1744879458157,0.741,583.44,582.79,0.3150149]
["bitfinex-derivatives","BNBF0:USTF0",1744879464462,0.741,583.44,582.78,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744879464667,0.741,583.44,582.79,0.31501339]
["bitfinex-derivatives","BNBF0:USTF0",1744879467666,0.741,583.44,582.78,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744879467863,0.741,583.44,582.79,0.3150127]
["bitfinex-derivatives","BNBF0:USTF0",1744879469369,0.741,583.44,582.78,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744879469668,0.741,583.44,582.79,0.31501298]
["bitfinex-derivatives","BNBF0:USTF0",1744879470973,0.741,583.44,582.78,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744879471169,0.741,583.44,582.8,0.31501307]
["bitfinex-derivatives","BNBF0:USTF0",1744879471378,0.741,583.44,582.81,0.31501307]
["bitfinex-derivatives","BNBF0:USTF0",1744879471671,0.741,583.44,582.82,0.31501307]
["bitfinex-derivatives","BNBF0:USTF0",1744879471871,0.741,583.44,582.83,0.31501307]
["bitfinex-derivatives","BNBF0:USTF0",1744879472075,0.741,583.44,582.79,0.31501307]
["bitfinex-derivatives","BNBF0:USTF0",1744879472272,0.741,583.44,582.8,0.31501307]
["bitfinex-derivatives","BNBF0:USTF0",1744879472572,0.741,583.44,582.78,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744879472774,0.741,583.44,582.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744879472972,0.741,583.44,582.81,0.31501339]
["bitfinex-derivatives","BNBF0:USTF0",1744879474176,0.741,583.44,582.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744879474378,0.741,583.44,582.81,0.3150131]
["bitfinex-derivatives","BNBF0:USTF0",1744879474776,0.741,583.44,582.82,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879474973,0.741,583.44,582.81,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879475174,0.741,583.44,582.82,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879475380,0.741,583.44,582.83,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879475574,0.741,583.44,582.81,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879475774,0.741,583.44,582.84,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879476079,0.741,583.44,582.85,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879476278,0.741,583.44,582.81,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879476481,0.741,583.44,582.82,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879476683,0.741,583.44,582.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744879476684,0.741,583.44,582.81,0.31501304]
["bitfinex-derivatives","BNBF0:USTF0",1744879480478,0.741,583.44,582.81,1.00101304]
["bitfinex-derivatives","BNBF0:USTF0",1744879480682,0.741,583.44,582.81,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744879480883,0.741,583.44,582.82,0.31502106]
["bitfinex-derivatives","BNBF0:USTF0",1744879483487,0.741,583.44,582.81,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744879495711,0.741,583.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744879503705,0.741,583.44,582.83,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744879504801,0.741,583.44,582.84,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744879519310,0.741,583.44,582.85,0.31501381]
["bitfinex-derivatives","BNBF0:USTF0",1744879520511,0.741,583.44,582.84,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744879520706,0.741,583.44,582.85,0.31501361]
["bitfinex-derivatives","BNBF0:USTF0",1744879521508,0.741,583.44,582.86,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744879523014,0.741,583.44,582.87,0.31500837]
["bitfinex-derivatives","BNBF0:USTF0",1744879525415,0.741,583.44,582.88,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879525616,0.741,583.44,582.89,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879525817,0.741,583.44,582.87,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879526011,0.741,583.44,582.88,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879526217,0.741,583.44,582.89,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879526412,0.741,583.44,582.87,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879526616,0.741,583.44,582.88,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879526813,0.741,583.44,582.87,0.3150079]
["bitfinex-derivatives","BNBF0:USTF0",1744879527013,0.741,583.44,582.88,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879527218,0.741,583.44,582.87,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879527417,0.741,583.44,582.88,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879527618,0.741,583.44,582.89,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879527919,0.741,583.44,582.9,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879528116,0.741,583.44,582.87,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879529517,0.741,583.44,582.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744879529722,0.741,583.44,582.89,0.31499127]
["bitfinex-derivatives","BNBF0:USTF0",1744879530224,0.741,583.44,582.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744879544239,0.741,583.44,582.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744879553944,0.741,583.44,582.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744879559240,0.741,583.44,582.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744879562650,0.741,583.44,582.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744879565151,0.741,583.44,582.91,0.31500321]
["bitfinex-derivatives","BNBF0:USTF0",1744879566552,0.741,583.44,582.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744879566750,0.741,583.44,582.91,0.31500346]
["bitfinex-derivatives","BNBF0:USTF0",1744879567253,0.741,583.44,582.91,1.27700346]
["bitfinex-derivatives","BNBF0:USTF0",1744879567449,0.741,583.44,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879567753,0.741,583.44,582.92,0.31500323]
["bitfinex-derivatives","BNBF0:USTF0",1744879568955,0.741,583.44,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879569652,0.741,583.44,582.92,0.31500202]
["bitfinex-derivatives","BNBF0:USTF0",1744879570055,0.741,583.44,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879575759,0.73188777,583.44,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879575961,1.308551,584.21,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879576161,0.29842811,583.87,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879576461,0.3070659,583.86,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879576660,0.3070659,584.18,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879576961,0.34237195,584.16,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879577160,0.3070659,584.15,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879577354,0.34238953,584.13,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879577555,0.3070659,584.12,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879577760,0.34240712,584.1,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879578062,0.3070659,584.09,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879578261,0.3424247,584.07,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879578458,0.3070659,584.06,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879578655,0.34243643,584.05,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879578863,0.3070659,584.04,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879579062,0.60541469,584.04,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879579260,0.3070659,584.03,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879579461,0.64951406,584.03,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879579661,0.3070659,584.02,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879579866,0.34245988,584.01,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879580060,0.3070659,584.0,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879580261,0.34247161,583.99,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879580462,0.3070659,583.98,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879580662,0.34248334,583.97,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879580864,0.3070659,583.96,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879581159,0.34249507,583.95,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879581361,0.3070659,583.94,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879581563,0.3425068,583.93,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879581763,0.3070659,583.92,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879581965,0.34251853,583.91,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879582166,0.3070659,583.9,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879582466,0.34253027,583.89,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879582665,0.3070659,583.88,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879582868,0.342542,583.87,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879583067,0.3070659,583.86,582.91,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744879583968,0.3070659,583.86,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879589372,0.30743482,583.85,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879589564,0.30743482,583.86,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879590769,0.342542,583.87,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879590965,0.30744417,583.86,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879593966,0.342542,583.87,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879594170,0.30743595,583.86,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879595571,0.342542,583.87,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879595769,0.30743804,583.86,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879605275,0.342542,583.87,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879605474,0.3074377,583.86,582.91,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744879607775,0.3074377,583.86,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879610081,0.342542,583.87,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879610280,0.30743558,583.86,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879613283,0.342542,583.87,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879613478,0.30743735,583.85,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879613779,0.30743735,583.84,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879613984,0.30743735,583.83,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879614183,0.30743735,583.86,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879614384,0.30743735,583.85,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879614684,0.30743735,583.84,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879614884,0.30743735,583.86,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879617498,0.342542,583.87,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879618607,0.781,583.86,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879619806,0.34255373,583.85,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879623594,0.3073438,583.84,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879623793,0.34256547,583.83,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879623989,0.3073438,583.82,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879624189,0.3425772,583.81,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879624690,0.30737183,583.8,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879624893,0.34258894,583.79,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879625092,0.30737183,583.78,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879625293,0.34260068,583.77,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879625493,0.30737183,583.76,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879626395,0.34261241,583.75,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879627090,0.29842043,583.74,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879627296,0.34262415,583.73,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879627695,0.30735663,583.72,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879627894,0.34263589,583.71,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879628094,0.30735663,583.7,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879628292,0.34264763,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879628496,0.30735663,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879628997,0.34264763,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879629195,0.30742244,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879629697,0.34264763,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879629896,0.30742942,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879630597,0.64106806,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879630797,0.30742518,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879632197,0.34264763,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879632398,0.30742798,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879633298,0.64108981,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879633600,0.30742725,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879635400,0.34264763,583.69,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879635596,0.30742968,583.68,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879636903,0.34265937,583.67,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879637099,0.30742787,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879637303,0.65009312,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879637503,0.30742787,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879641806,0.64111895,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879642005,0.3074306,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879642508,0.64111895,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879643909,0.34266525,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879644106,0.64111895,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879646828,0.34266525,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879648113,0.64109336,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879649911,0.34266525,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879651117,0.64100253,583.66,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879652417,0.605,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879653821,0.30746262,583.64,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879657717,0.605,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879657921,0.30746349,583.64,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879661032,0.605,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879661224,0.3074719,583.64,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879664229,0.605,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879664430,0.30747352,583.64,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879669034,0.605,583.65,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879669233,0.30747028,583.64,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879671132,0.34268286,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879671332,0.30747028,583.62,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879672336,0.30743903,583.61,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879672534,0.30743903,583.6,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879672736,0.30743903,583.62,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879673030,0.30743903,583.61,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879673235,0.30743903,583.62,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879673435,0.30743903,583.61,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879673634,0.30743903,583.62,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879675535,0.64114808,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879676937,0.34268286,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879677236,0.64114808,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879679837,0.34268286,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879680238,0.64114808,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879682841,0.34268286,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879683240,0.64105723,583.63,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879685042,0.884,583.62,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879688850,0.3426946,583.61,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879689352,0.30722845,583.6,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879689653,0.34270635,583.59,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879689846,0.30722845,583.58,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879690045,0.34271809,583.57,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879690246,0.30722845,583.56,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879690549,0.34272984,583.55,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879690745,0.30718915,583.54,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879691250,0.34272984,583.55,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879691450,0.307196,583.54,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879691952,0.34274158,583.53,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879692149,0.307196,583.52,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879692348,0.34275333,583.51,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879693352,0.3071694,583.5,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879693652,0.34275333,583.51,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879693653,0.34276508,583.49,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879695046,0.29851771,583.48,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879695249,0.34277683,583.47,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879698254,0.29853563,583.46,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879698555,0.34278858,583.45,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879700458,0.30717977,583.44,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879701454,0.34280033,583.43,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879701659,0.30717977,583.42,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879702555,0.64134236,583.43,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879702859,0.30717822,583.42,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879704160,0.64134236,583.43,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879704459,0.30718257,583.42,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879705760,0.819,583.41,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879705955,0.30718257,583.4,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879707360,0.819,583.41,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879707558,0.30721782,583.4,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879708957,1.4603618,583.41,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879709158,0.30721712,583.4,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879709462,0.34282383,583.39,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879710056,0.2985574,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879712062,0.64138711,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879712859,0.34282971,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879713261,0.64138711,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879715964,0.34282971,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879716267,0.64139095,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879718871,0.34282971,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879737183,0.646,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879757508,0.30748783,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879759409,0.30748783,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879759608,0.30748783,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879759802,0.30748783,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879760510,0.34282971,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879760704,0.30747891,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879762404,0.75,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879762608,0.30747891,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879771815,0.75,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879772016,0.30754685,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879772615,0.75,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879772812,0.30751047,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879776719,0.75,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879776920,0.30752075,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879777724,0.30752075,583.34,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879777925,0.30752075,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879778226,0.34282971,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879778418,0.30751606,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879778821,0.34282971,583.38,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879780026,0.895,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879788027,1.23783559,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879788227,1.53640068,583.37,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879788427,0.34284147,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879791432,0.64140912,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879791837,0.30746881,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879792634,0.64140912,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879792835,0.30748587,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879794240,0.6414104,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879794441,0.30749016,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879795837,0.6414104,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879796042,0.30749784,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879803546,0.30749761,583.34,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879803848,0.34284147,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879804047,0.30749846,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879804846,0.64140912,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879805942,0.34284147,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879807146,0.64133101,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879808947,0.34284147,583.36,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879809950,0.762,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879810351,1.40332664,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879812154,1.10484734,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879812348,1.40342011,583.35,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879813354,0.65033451,583.34,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879813556,0.65034039,583.33,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879813755,0.65034626,583.32,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879814051,0.65035214,583.31,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879814254,0.30748129,583.3,582.91,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744879814554,0.30748129,583.3,582.18,0.29857277]
["bitfinex-derivatives","BNBF0:USTF0",1744879814854,0.30748129,583.3,582.19,0.31529379]
["bitfinex-derivatives","BNBF0:USTF0",1744879815055,0.34288261,583.29,582.19,0.31529379]
["bitfinex-derivatives","BNBF0:USTF0",1744879815254,0.64157711,583.29,582.09,0.2986945]
["bitfinex-derivatives","BNBF0:USTF0",1744879815550,0.64157711,583.29,582.1,0.31529379]
["bitfinex-derivatives","BNBF0:USTF0",1744879815751,0.30744,583.28,582.1,0.31529379]
["bitfinex-derivatives","BNBF0:USTF0",1744879815951,0.34289437,583.27,582.1,0.31529379]
["bitfinex-derivatives","BNBF0:USTF0",1744879816350,0.34289437,583.27,582.09,0.2986945]
["bitfinex-derivatives","BNBF0:USTF0",1744879816552,0.34289437,583.27,582.1,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744879817156,0.34289437,583.27,582.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744879817355,0.34289437,583.27,582.12,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744879817856,0.34289437,583.27,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879818052,0.34289437,583.27,582.14,0.31532234]
["bitfinex-derivatives","BNBF0:USTF0",1744879818555,0.34289437,583.27,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879819257,0.29870091,583.26,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879819556,0.34290612,583.25,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879822553,0.30733879,583.24,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879822752,0.34290612,583.25,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879822951,0.30733171,583.24,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879823355,0.34291788,583.23,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879823652,0.30733171,583.22,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879823857,0.34292964,583.21,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879824254,0.30733818,583.2,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879824452,0.3429414,583.19,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879824656,0.30733743,583.18,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879825058,0.34295316,583.17,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879825359,0.64169766,583.17,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879829955,0.34295316,583.17,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879831163,0.29872142,583.16,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879831362,0.64168047,583.16,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879831662,0.34296493,583.15,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879832862,0.3073431,583.14,582.14,0.31538936]
["bitfinex-derivatives","BNBF0:USTF0",1744879833063,0.3073431,583.14,582.14,1.65338936]
["bitfinex-derivatives","BNBF0:USTF0",1744879833257,0.34296493,583.15,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879834263,0.29862145,583.14,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879834666,0.907,583.13,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879836065,0.34298257,583.12,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879836467,0.30727935,583.11,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879837065,0.34299434,583.1,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879837264,0.30727935,583.09,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879837465,0.3430061,583.08,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879840269,0.29877913,583.07,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879840469,0.34301787,583.06,582.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744879844074,0.34301787,583.06,582.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744879846575,0.34301787,583.06,582.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744879846979,0.34301787,583.06,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879848176,0.618,583.05,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879848379,0.96102375,583.05,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879849077,0.30734916,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879851178,0.30735595,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879851378,0.30735595,583.02,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879851579,0.30735595,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879851775,0.96102375,583.05,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879851776,0.30735595,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879851975,0.30735595,583.02,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879852173,0.30735595,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879852378,0.30735595,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879852577,0.30735595,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879852779,0.30735462,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879853076,0.30735462,583.02,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879853277,0.30735462,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879853477,0.30735462,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879853679,0.30735462,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879853872,0.30735462,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879854074,0.30735462,583.02,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879854274,1.25980929,583.05,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879854479,0.30735435,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879858890,0.30734457,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879859090,0.30734457,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879859391,0.30734457,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879859585,0.30734457,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879859784,0.30734457,583.02,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879859987,0.34302963,583.04,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879860289,0.30733755,583.03,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879860489,0.65037951,583.02,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879860686,0.30733811,583.01,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879861191,0.94918504,583.01,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879861391,0.30733811,583.0,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879864294,0.34304728,583.01,582.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744879872291,0.34304728,583.01,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879876797,0.882,583.0,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879878393,0.30740287,582.99,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879878796,0.30739917,582.98,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879878996,0.30739917,582.99,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879879192,0.30739917,582.98,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879879390,0.882,583.0,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879879391,0.30739917,582.99,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879880292,0.882,583.0,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879889904,0.34304728,583.01,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879893704,0.725,583.0,582.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744879907224,0.725,583.0,582.16,0.31532099]
["bitfinex-derivatives","BNBF0:USTF0",1744879907725,0.725,583.0,582.1,0.31532099]
["bitfinex-derivatives","BNBF0:USTF0",1744879907921,0.725,583.0,582.11,0.65889866]
["bitfinex-derivatives","BNBF0:USTF0",1744879908125,0.725,583.0,582.12,0.31532099]
["bitfinex-derivatives","BNBF0:USTF0",1744879908727,0.725,583.0,582.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744879908924,0.725,583.0,582.14,0.31532099]
["bitfinex-derivatives","BNBF0:USTF0",1744879910027,0.725,583.0,582.15,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744879910227,0.725,583.0,582.16,0.31532576]
["bitfinex-derivatives","BNBF0:USTF0",1744879911029,0.725,583.0,582.16,1.08432576]
["bitfinex-derivatives","BNBF0:USTF0",1744879911230,0.725,583.0,582.17,0.31532576]
["bitfinex-derivatives","BNBF0:USTF0",1744879911625,0.725,583.0,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879911830,0.725,583.0,582.17,0.31532615]
["bitfinex-derivatives","BNBF0:USTF0",1744879914829,0.725,583.0,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879917737,0.29872142,583.32,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879917936,0.64158639,583.32,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879921738,1.28058639,583.32,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879924646,0.30744831,583.31,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879924847,0.30744831,583.31,582.17,0.31532792]
["bitfinex-derivatives","BNBF0:USTF0",1744879925043,0.30744831,583.31,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879925346,1.28058639,583.32,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879925548,0.30744642,583.31,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879929955,0.98186497,583.32,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879930155,0.30744964,583.31,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879930756,0.34287673,583.3,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879930951,0.30744964,583.29,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879931155,0.34288849,583.28,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879932557,0.30743703,583.27,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879933152,0.34288849,583.28,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879933353,0.30743624,583.27,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879933556,0.34288849,583.28,582.16,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744879934958,0.30744065,583.27,582.17,0.31532726]
["bitfinex-derivatives","BNBF0:USTF0",1744879935551,0.30744065,583.27,582.18,0.31532726]
["bitfinex-derivatives","BNBF0:USTF0",1744879935756,0.30744065,583.27,582.16,0.31532726]
["bitfinex-derivatives","BNBF0:USTF0",1744879935952,0.30744065,583.27,582.17,0.31532726]
["bitfinex-derivatives","BNBF0:USTF0",1744879936156,0.30744065,583.27,582.16,0.31532726]
["bitfinex-derivatives","BNBF0:USTF0",1744879936354,0.34288849,583.28,582.14,0.2986804]
["bitfinex-derivatives","BNBF0:USTF0",1744879936555,0.30744286,583.27,582.15,0.3153267]
["bitfinex-derivatives","BNBF0:USTF0",1744879937854,0.34288849,583.28,582.14,0.2986804]
["bitfinex-derivatives","BNBF0:USTF0",1744879938058,0.30744189,583.27,582.15,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879938256,0.30744189,583.27,582.14,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879938454,0.30744189,583.27,582.16,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879938660,0.30744189,583.27,582.17,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879938861,0.918,583.26,582.16,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879939062,0.30744189,583.25,582.16,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879942463,0.30744189,583.25,582.16,1.12432828]
["bitfinex-derivatives","BNBF0:USTF0",1744879942665,0.30744189,583.25,582.17,0.31532828]
["bitfinex-derivatives","BNBF0:USTF0",1744879947465,0.30746105,583.24,582.18,0.31532861]
["bitfinex-derivatives","BNBF0:USTF0",1744879947662,0.30746105,583.25,582.17,0.31532861]
["bitfinex-derivatives","BNBF0:USTF0",1744879947862,0.30746105,583.24,582.18,0.31532861]
["bitfinex-derivatives","BNBF0:USTF0",1744879948080,0.30746105,583.25,582.17,0.31532861]
["bitfinex-derivatives","BNBF0:USTF0",1744879948366,0.30746105,583.24,582.18,0.31532861]
["bitfinex-derivatives","BNBF0:USTF0",1744879948566,0.918,583.26,582.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744879948567,0.30746105,583.25,582.17,0.31532861]
["bitfinex-derivatives","BNBF0:USTF0",1744879948862,0.918,583.26,582.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744879949068,0.30746736,583.25,582.17,0.315327]
["bitfinex-derivatives","BNBF0:USTF0",1744879950868,0.64158683,583.28,582.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744879951667,0.30746662,583.27,582.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744879952466,0.30746662,583.27,582.17,0.31532582]
["bitfinex-derivatives","BNBF0:USTF0",1744879953565,0.34288849,583.28,582.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744879953769,0.30746907,583.27,582.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744879954068,0.30746907,583.27,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879954670,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879955672,0.708,583.26,582.17,0.31532671]
["bitfinex-derivatives","BNBF0:USTF0",1744879956466,0.30746107,583.25,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879956765,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879956969,0.30746105,583.25,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879957174,0.30746105,583.25,582.17,0.31533136]
["bitfinex-derivatives","BNBF0:USTF0",1744879958376,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879959268,0.30745707,583.25,582.17,0.31532887]
["bitfinex-derivatives","BNBF0:USTF0",1744879961471,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879961673,0.30746263,583.25,582.17,0.31532746]
["bitfinex-derivatives","BNBF0:USTF0",1744879964677,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879964978,0.30746469,583.25,582.17,0.3153269]
["bitfinex-derivatives","BNBF0:USTF0",1744879967780,0.30746469,583.25,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879967781,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879967974,0.30744489,583.25,582.17,0.31532834]
["bitfinex-derivatives","BNBF0:USTF0",1744879970983,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879971281,0.30744562,583.25,582.17,0.31532702]
["bitfinex-derivatives","BNBF0:USTF0",1744879974187,0.708,583.26,582.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744879974388,0.30745619,583.25,582.17,0.31532589]
["bitfinex-derivatives","BNBF0:USTF0",1744879976590,0.30745619,583.25,582.17,0.93932589]
["bitfinex-derivatives","BNBF0:USTF0",1744879976789,0.30745619,583.25,582.18,0.31532589]
["bitfinex-derivatives","BNBF0:USTF0",1744879977089,0.708,583.26,582.17,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744879977289,1.05090025,583.26,582.17,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744879977990,0.30748012,583.25,582.17,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744879978290,1.34960244,583.26,582.18,0.31532764]
["bitfinex-derivatives","BNBF0:USTF0",1744879978482,1.34960244,583.26,582.17,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744879980089,1.05090025,583.26,582.17,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744879983689,0.34290025,583.26,582.17,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744879987293,0.716,583.25,582.17,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744879990591,0.716,583.25,582.18,0.31532316]
["bitfinex-derivatives","BNBF0:USTF0",1744879991798,0.716,583.25,582.17,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744879994000,0.30747622,583.24,582.18,0.3153259]
["bitfinex-derivatives","BNBF0:USTF0",1744879998195,0.30747622,583.24,582.18,1.0183259]
["bitfinex-derivatives","BNBF0:USTF0",1744879998400,0.30747622,583.24,582.19,0.3153259]
["bitfinex-derivatives","BNBF0:USTF0",1744879999198,0.716,583.25,582.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744879999403,0.3074708,583.24,582.19,0.31532422]
["bitfinex-derivatives","BNBF0:USTF0",1744880001503,0.3074708,583.24,582.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744880001703,0.3074708,583.24,582.21,0.31532422]
["bitfinex-derivatives","BNBF0:USTF0",1744880008200,0.716,583.25,582.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744880017514,0.34290025,583.26,582.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744880019610,0.591,583.25,582.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744880021016,0.591,583.25,582.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744880021314,0.591,583.25,582.22,0.31528747]
["bitfinex-derivatives","BNBF0:USTF0",1744880021814,0.591,583.25,582.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744880022015,0.591,583.25,582.22,0.31528788]
["bitfinex-derivatives","BNBF0:USTF0",1744880022715,0.591,583.25,582.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744880024213,0.591,583.25,582.22,0.31530261]
["bitfinex-derivatives","BNBF0:USTF0",1744880025222,0.591,583.25,582.23,0.31530318]
["bitfinex-derivatives","BNBF0:USTF0",1744880025518,0.591,583.25,582.24,0.31530318]
["bitfinex-derivatives","BNBF0:USTF0",1744880025716,0.591,583.25,582.22,0.31530318]
["bitfinex-derivatives","BNBF0:USTF0",1744880026922,0.591,583.25,582.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744880027214,0.591,583.25,582.24,0.31530318]
["bitfinex-derivatives","BNBF0:USTF0",1744880028315,0.591,583.25,582.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744880028515,0.591,583.25,582.24,0.3153029]
["bitfinex-derivatives","BNBF0:USTF0",1744880029515,0.3074821,583.24,582.24,0.3153029]
["bitfinex-derivatives","BNBF0:USTF0",1744880029817,0.591,583.25,582.24,0.3153029]
["bitfinex-derivatives","BNBF0:USTF0",1744880030017,0.30748189,583.24,582.24,0.3153029]
["bitfinex-derivatives","BNBF0:USTF0",1744880030417,0.30748189,583.24,582.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744880030418,0.591,583.25,582.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744880032523,0.591,583.25,582.24,0.31530271]
["bitfinex-derivatives","BNBF0:USTF0",1744880035526,0.591,583.25,582.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744880040427,0.30749077,583.24,582.24,0.31530369]
["bitfinex-derivatives","BNBF0:USTF0",1744880040927,0.591,583.25,582.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744880041122,0.30749097,583.24,582.24,0.31530356]
["bitfinex-derivatives","BNBF0:USTF0",1744880043429,0.30749097,583.24,582.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744880043628,0.30749097,583.24,582.26,0.31530356]
["bitfinex-derivatives","BNBF0:USTF0",1744880044930,0.591,583.25,582.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744880045127,0.30748475,583.24,582.26,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880045333,0.30748475,583.24,582.26,1.18730607]
["bitfinex-derivatives","BNBF0:USTF0",1744880045526,0.591,583.25,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880045830,0.30748664,583.24,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880046827,0.30748664,583.25,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880047024,0.30748664,583.24,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880047431,0.30748664,583.23,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880047632,0.30748664,583.22,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880047833,0.30748664,583.25,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880048031,0.30748664,583.24,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880048234,0.30748664,583.25,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880048427,0.30748664,583.24,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880048628,0.30748664,583.25,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880048829,0.30748664,583.24,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880049032,0.30748664,583.23,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880049229,0.595,583.23,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880049432,0.30748664,583.22,582.27,0.31530607]
["bitfinex-derivatives","BNBF0:USTF0",1744880052038,0.595,583.23,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880052232,0.30747658,583.22,582.27,0.3153062]
["bitfinex-derivatives","BNBF0:USTF0",1744880053733,0.595,583.23,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880053937,0.30748251,583.22,582.27,0.31530567]
["bitfinex-derivatives","BNBF0:USTF0",1744880055341,0.595,583.23,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880055540,0.30748805,583.22,582.27,0.31530595]
["bitfinex-derivatives","BNBF0:USTF0",1744880056940,0.595,583.23,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880057142,0.30749063,583.22,582.27,0.31530649]
["bitfinex-derivatives","BNBF0:USTF0",1744880058643,0.595,583.23,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880058841,0.30747062,583.22,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880059339,0.29872014,583.21,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880059543,0.30747062,583.2,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880059944,0.3429414,583.19,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880060345,0.30743894,583.18,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880060544,0.34295316,583.17,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880061048,0.30741943,583.16,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880061346,0.65037848,583.16,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880061545,0.30741943,583.15,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880062546,0.34297081,583.14,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880062844,0.30741943,583.13,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880065047,0.34297081,583.14,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880065350,0.84641097,583.13,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880065547,0.30741097,583.12,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880066642,0.539,583.13,582.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744880066846,0.30740372,583.12,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880069345,0.65038629,583.12,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880069547,0.65039217,583.11,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880069749,0.65039806,583.1,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880070049,0.30739893,583.09,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880073047,0.34299434,583.1,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880073250,0.30746384,583.09,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880079553,0.30751154,583.08,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880079753,0.30751154,583.09,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880080052,0.30751154,583.08,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880080252,0.30751154,583.09,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880081056,0.64174525,583.1,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880081257,0.30751083,583.09,582.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744880081456,0.30751083,583.09,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880082658,0.64174525,583.1,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880082851,0.30750665,583.09,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880084957,0.778,583.08,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880085155,0.30750665,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880085861,0.778,583.08,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880086058,0.3075087,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880087456,0.778,583.08,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880087662,0.3075144,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880095469,0.30751227,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880095773,0.30751227,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880096067,0.30751227,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880096273,0.30751227,583.05,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880096473,0.30751227,583.04,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880096676,0.30751227,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880096872,0.30751227,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880097069,0.30749619,583.05,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880097270,0.30749619,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880097472,0.30749619,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880097670,0.30749619,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880097873,0.30749619,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880098074,0.30749619,583.05,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880098276,0.30749619,583.04,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880098472,0.30749619,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880098668,0.30749619,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880098868,0.30749619,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880101371,0.30737937,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880101675,0.30737937,583.05,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880101882,0.30737937,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880102072,0.30737937,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880102271,0.30737937,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880102472,0.30737937,583.06,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880102670,0.30737937,583.07,582.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744880103377,0.30737937,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880104180,0.30737937,583.09,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880104376,0.30737937,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880104579,0.30737937,583.09,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880104881,0.30737937,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880105082,0.30737937,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880105282,0.30737937,583.06,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880105482,0.30737937,583.05,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880105684,0.30737937,583.09,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880105982,0.30737937,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880106182,0.64174782,583.1,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880106183,0.30737937,583.09,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880106381,0.94937937,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880106583,0.30737937,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880107582,0.642,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880107780,0.30737514,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880107981,0.642,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880119286,0.30737502,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880119586,0.642,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880119985,0.30737525,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880121585,0.642,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880121782,0.9850061,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880122487,1.28376471,583.08,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880122891,0.34301198,583.07,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880125491,0.29876887,583.06,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880125685,0.34302375,583.05,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880127488,0.29877143,583.04,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880127688,0.64180106,583.04,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880130093,0.34302963,583.04,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880131294,0.6417985,583.04,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880132997,0.34303552,583.03,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880134289,0.29878169,583.02,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880134493,0.34304728,583.01,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880137400,0.29867912,583.0,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880137594,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880139397,0.713,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880148010,0.30720189,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880150011,0.713,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880152707,0.64185357,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880154112,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880154512,0.64175483,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880155810,0.568,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880166913,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880170025,0.553,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880181225,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880184937,0.661,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880209954,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880213957,0.771,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880238069,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880241876,0.77,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880257494,0.30729107,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880257690,0.77,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880257995,0.30727881,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880260795,0.77,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880261094,0.30728658,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880262496,0.77,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880262796,0.30728869,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880263792,0.77,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880266893,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880269896,0.685,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880283316,0.30726106,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880284618,0.685,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880289915,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880293522,0.585,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880315442,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880319046,0.857,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880335058,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880338765,0.887,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880355778,0.64185357,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880358281,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880359375,0.61,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880360276,0.3072247,582.97,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880367987,0.61,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880385499,0.34305905,582.99,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880387903,0.889,582.98,582.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744880403211,0.889,582.98,582.28,0.31511634]
["bitfinex-derivatives","BNBF0:USTF0",1744880403413,0.889,582.98,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744880404016,0.889,582.98,582.29,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880404218,1.30696735,583.7,582.3,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880404413,1.30696735,583.7,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744880404614,1.30696735,583.7,582.33,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880404815,1.30696735,583.7,582.34,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880405010,1.30696735,583.7,582.35,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880405216,1.30696735,583.7,582.36,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880405417,1.30696735,584.66,582.36,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880405613,1.30696735,584.66,582.37,0.96026261]
["bitfinex-derivatives","BNBF0:USTF0",1744880405816,1.30696735,584.66,582.38,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880406019,1.30696735,584.66,582.39,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880406219,1.30696735,584.66,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1744880406417,1.30696735,584.66,582.51,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1744880406617,1.30696735,584.66,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744880406817,0.608,584.65,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744880407114,0.950085,584.65,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880407319,0.950085,584.65,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744880407522,0.34209671,584.63,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744880407819,0.34209671,584.63,582.73,0.31463509]
["bitfinex-derivatives","BNBF0:USTF0",1744880408020,0.30724499,584.62,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744880408221,0.34211426,584.6,582.76,0.31463509]
["bitfinex-derivatives","BNBF0:USTF0",1744880408420,0.34211426,584.6,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744880408613,0.30736501,584.59,582.79,0.31463509]
["bitfinex-derivatives","BNBF0:USTF0",1744880408919,0.30736501,584.59,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880409119,0.34213182,584.57,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880409321,0.30739953,584.56,582.81,0.31481629]
["bitfinex-derivatives","BNBF0:USTF0",1744880409517,0.34214938,584.54,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744880409821,0.30739953,584.53,582.83,0.31481629]
["bitfinex-derivatives","BNBF0:USTF0",1744880410021,0.34216694,584.51,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744880410222,0.30739953,584.5,582.85,0.31481629]
["bitfinex-derivatives","BNBF0:USTF0",1744880410422,0.3421845,584.48,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744880410621,0.3421845,584.48,582.88,0.31481629]
["bitfinex-derivatives","BNBF0:USTF0",1744880410823,0.3421845,584.48,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744880411023,0.3421845,584.48,582.9,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880411225,0.3421845,584.48,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744880411422,0.3421845,584.48,582.92,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880411619,0.3421845,584.48,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744880411818,0.3421845,584.48,582.95,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880412023,0.3421845,584.48,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744880412424,0.3421845,584.48,582.97,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880412725,0.3421845,584.48,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744880412920,0.3421845,584.48,582.99,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880413317,0.3421845,584.48,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744880413623,0.3421845,584.48,583.01,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880413820,0.3421845,584.48,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744880414023,0.3421845,584.48,583.03,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880414225,0.3421845,584.48,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744880414419,0.3421845,584.48,583.05,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880414627,0.3421845,584.48,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744880414820,0.3421845,584.48,583.07,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880415025,0.3421845,584.48,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744880415228,0.3421845,584.48,583.09,0.31477386]
["bitfinex-derivatives","BNBF0:USTF0",1744880415526,0.3421845,584.48,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744880415723,0.30771227,584.47,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744880415925,0.34220207,584.45,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880416127,0.30771227,584.44,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880416329,0.34221963,584.42,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880416526,0.30771227,584.41,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880416728,0.3422372,584.39,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880416925,0.30771227,584.38,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880417124,0.34225477,584.36,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880417427,0.30771227,584.35,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880417625,0.34227234,584.33,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880417824,0.30771227,584.32,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880418028,0.34228991,584.3,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880418225,0.30771227,584.29,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880418429,0.34230749,584.27,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880418625,0.30771227,584.26,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880418830,0.34232507,584.24,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880419130,0.30771227,584.23,582.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744880419332,0.34234265,584.21,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880419533,0.30771227,584.2,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880419830,0.34236023,584.18,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880420035,0.30771227,584.17,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880420232,0.34237781,584.15,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880420427,0.30771227,584.14,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880420732,0.34239539,584.12,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880420932,0.30747933,584.11,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880421132,0.34241298,584.09,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880421332,0.30747933,584.08,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880421627,0.34243057,584.06,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880421827,0.30747933,584.05,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880422035,0.34244816,584.03,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880422334,0.30747933,584.02,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880422535,0.34246575,584.0,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880422834,0.30747933,583.99,582.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744880423134,0.34248334,583.97,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880423430,0.30747933,583.96,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880423734,0.34249507,583.95,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880423929,0.30747933,583.94,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880424132,0.3425068,583.93,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880424329,0.30747933,583.92,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880424533,0.34251853,583.91,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880424730,0.34251853,583.91,582.65,0.31502079]
["bitfinex-derivatives","BNBF0:USTF0",1744880424937,0.30757809,583.9,582.65,0.31502079]
["bitfinex-derivatives","BNBF0:USTF0",1744880425135,0.34253027,583.89,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880426038,0.30748396,583.88,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880426732,0.34254787,583.86,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880426937,0.30748396,583.85,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880427238,0.3425596,583.84,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880428640,0.3425596,583.84,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880429341,0.605,583.83,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880429541,0.3425772,583.81,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880429842,0.30736897,583.8,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880430040,0.34259481,583.78,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880430238,0.30736897,583.77,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880430443,0.34261241,583.75,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880430843,0.30736658,583.74,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880431042,0.34263002,583.72,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880431344,0.30736658,583.71,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880431545,0.34264763,583.69,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880431838,0.30736658,583.68,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880432242,0.34265937,583.67,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880432443,0.30736658,583.66,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880432641,0.34267112,583.65,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880432943,0.30736658,583.64,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880433143,0.34268286,583.63,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880433343,0.30736658,583.62,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880433743,0.3426946,583.61,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880433943,0.30738937,583.6,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880434139,0.34270635,583.59,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880434537,0.30739154,583.58,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880434738,0.34271809,583.57,582.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744880435242,0.605,583.83,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880436343,0.34257134,583.82,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880438641,0.605,583.83,582.65,0.31502831]
["bitfinex-derivatives","BNBF0:USTF0",1744880438845,0.605,583.83,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744880439043,0.605,583.83,582.67,0.31502831]
["bitfinex-derivatives","BNBF0:USTF0",1744880439244,0.605,583.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744880439446,0.605,583.83,582.69,0.31502831]
["bitfinex-derivatives","BNBF0:USTF0",1744880439745,0.605,583.83,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744880439947,0.605,583.83,582.71,0.31502831]
["bitfinex-derivatives","BNBF0:USTF0",1744880440148,0.605,583.83,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744880440545,0.605,583.83,582.74,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880440739,0.605,583.83,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744880440947,0.605,583.83,582.77,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880441143,0.605,583.83,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744880441344,0.605,583.83,582.8,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880441541,0.605,583.83,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744880441746,0.605,583.83,582.82,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880442247,0.605,583.83,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744880442444,0.605,583.83,582.85,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880442645,0.605,583.83,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744880442846,0.605,583.83,582.88,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880443047,0.605,583.83,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744880443249,0.605,583.83,582.91,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880443447,0.605,583.83,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744880443648,0.605,583.83,582.94,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880443850,0.605,583.83,582.95,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880444043,0.605,583.83,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744880444347,0.605,583.83,582.98,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880444542,0.605,583.83,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744880444745,0.605,583.83,583.01,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880444950,0.605,583.83,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744880445146,0.605,583.83,583.04,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880445344,0.605,583.83,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744880445551,0.605,583.83,583.06,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880446444,1.30696735,585.82,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744880446649,0.34147757,585.69,583.08,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880446848,0.30721594,585.68,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744880447049,0.34155338,585.56,583.11,0.31486095]
["bitfinex-derivatives","BNBF0:USTF0",1744880447250,0.30721594,585.55,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880447449,0.34162922,585.43,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880447645,0.30721594,585.42,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880447845,0.34169927,585.31,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880448045,0.30721594,585.3,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880448250,0.34176349,585.2,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880448450,0.30721594,585.19,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880448647,0.34182775,585.09,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880448952,0.30721594,585.08,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880449153,0.34184528,585.06,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880449446,0.30721594,585.05,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880449651,0.34186281,585.03,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880449848,0.30721594,585.02,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880450046,0.34188034,585.0,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880450249,0.30728429,584.99,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880450449,0.34189787,584.97,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880450650,0.30728429,584.96,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880450850,0.34191541,584.94,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880451047,0.30728429,584.93,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880451251,0.34193294,584.91,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880451448,0.30728429,584.9,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880451659,0.34195048,584.88,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880452052,0.30728078,584.87,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880452250,0.34196802,584.85,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880452455,0.30728078,584.84,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880452655,0.34198556,584.82,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880452856,0.30728078,584.81,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880453057,0.34200311,584.79,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880453358,0.30728078,584.78,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880453557,0.34202065,584.76,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880453756,0.30728078,584.75,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880453957,0.3420382,584.73,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880454157,0.30728078,584.72,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880454358,0.34205575,584.7,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880454658,0.30728078,584.69,583.13,0.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1744880454853,0.3420733,584.67,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880455057,0.30728078,584.66,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880455253,0.34209085,584.64,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880456163,0.30745285,584.63,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880456355,0.34210841,584.61,582.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744880456559,0.30745285,584.6,582.78,0.65808256]
["bitfinex-derivatives","BNBF0:USTF0",1744880456856,0.34212597,584.58,582.79,0.65807667]
["bitfinex-derivatives","BNBF0:USTF0",1744880457062,0.30745285,584.57,582.8,0.65807078]
["bitfinex-derivatives","BNBF0:USTF0",1744880457260,0.34214352,584.55,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880457454,0.30745285,584.54,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880457656,0.34216108,584.52,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880457859,0.30745285,584.51,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880458163,0.34217865,584.49,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880458358,0.30745285,584.48,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880458561,0.34219621,584.46,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880458963,0.30751374,584.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880459263,0.34221378,584.43,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880459462,0.30751374,584.42,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880459762,0.34223134,584.4,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880459963,0.30751374,584.39,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880460458,0.34224891,584.37,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880460661,0.30751374,584.36,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744880460964,0.34226648,584.34,582.8,1.16417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880461163,0.30751374,584.33,582.8,1.16417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880461360,0.34228406,584.31,582.8,1.16417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880461564,0.30751374,584.3,582.8,1.16417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880461757,0.34230163,584.28,582.8,1.16417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880461962,0.30751374,584.27,582.8,1.16417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880462264,0.30751374,584.27,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880462463,0.34231921,584.25,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880462663,0.30751374,584.24,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880462858,0.34233679,584.22,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880463058,0.30751374,584.21,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880463258,0.34235437,584.19,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880463560,0.30751374,584.18,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880463762,0.34237195,584.16,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880463963,0.30751374,584.15,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880464162,0.34238367,584.14,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880464458,0.30751374,584.13,582.8,1.85417089]
["bitfinex-derivatives","BNBF0:USTF0",1744880465365,0.30751374,584.13,582.81,0.31493992]
["bitfinex-derivatives","BNBF0:USTF0",1744880467566,0.34238367,584.14,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880467768,0.30758962,584.13,582.81,0.31501422]
["bitfinex-derivatives","BNBF0:USTF0",1744880468664,0.30758962,584.12,582.81,0.31501422]
["bitfinex-derivatives","BNBF0:USTF0",1744880468861,0.30758962,584.11,582.81,0.31501422]
["bitfinex-derivatives","BNBF0:USTF0",1744880469061,0.30758962,584.13,582.81,0.31501422]
["bitfinex-derivatives","BNBF0:USTF0",1744880469367,0.30758962,584.12,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880469561,0.30758962,584.13,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880469768,0.30758962,584.12,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880469966,0.30758962,584.13,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880470166,0.30758962,584.12,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880470467,0.30758962,584.13,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880470763,0.30758962,584.12,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880470968,0.30758962,584.13,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880471166,0.34240126,584.11,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880471366,0.30758962,584.1,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880471569,0.34241884,584.08,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880471763,0.30758962,584.07,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880472665,0.34241884,584.08,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880472864,0.30753626,584.07,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880474769,0.34243643,584.05,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880474965,0.30753626,584.04,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880475168,0.34245402,584.02,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880475374,0.30753626,584.01,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880475670,0.34247161,583.99,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880475867,0.30753626,583.98,582.8,2.61517089]
["bitfinex-derivatives","BNBF0:USTF0",1744880476066,0.34248921,583.96,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880476271,0.30751854,583.95,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880476572,0.3425068,583.93,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880476871,0.30751854,583.92,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880477672,0.3425244,583.9,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880477869,0.30751854,583.89,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880478374,0.342542,583.87,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880478573,0.30751854,583.86,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880478873,0.3425596,583.84,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880479069,0.30751854,583.83,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880479475,0.3425772,583.81,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880479668,0.30751854,583.8,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880479872,0.34259481,583.78,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880480074,0.30751854,583.77,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880480374,0.34261241,583.75,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880480674,0.30751854,583.74,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880480873,0.34263002,583.72,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880481171,0.30751854,583.71,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880481371,0.34264176,583.7,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880481675,0.30751854,583.69,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880481874,0.3426535,583.68,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880482575,0.30754721,583.67,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880482769,0.34266525,583.66,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880484474,0.30755843,583.65,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880486273,0.34267699,583.64,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880486577,0.30755843,583.63,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880486774,0.34268873,583.62,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880486974,0.30755843,583.61,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880487172,0.34270047,583.6,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880487377,0.30755843,583.59,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880487579,0.34271222,583.58,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880496183,0.30754117,583.57,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880496383,0.34272397,583.56,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880496584,0.30754117,583.55,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880496789,0.34273571,583.54,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880496981,0.30754117,583.53,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880497181,0.34274746,583.52,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880508494,1.04850445,583.51,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880508695,0.34275921,583.5,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880509790,0.30752184,583.49,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880509993,0.34277096,583.48,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880510192,0.30752184,583.47,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880510393,0.34278271,583.46,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880510590,0.30752363,583.45,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880510792,0.34279446,583.44,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880510992,0.30752363,583.43,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880511190,0.34280621,583.42,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880511396,0.30752363,583.41,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880511696,0.34281796,583.4,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880511991,0.30752363,583.39,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880512196,0.34282971,583.38,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880512494,0.30752363,583.37,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880512694,0.34284147,583.36,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880512896,0.30752363,583.35,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880513192,0.34285322,583.34,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880519698,0.30744215,583.33,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880519901,0.34286497,583.32,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880524601,0.89786497,583.32,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880555937,0.555,583.32,582.8,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744880573852,0.555,583.32,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744880574053,0.555,583.32,582.82,0.31493864]
["bitfinex-derivatives","BNBF0:USTF0",1744880574950,0.555,583.32,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744880575250,0.555,583.32,582.84,0.31493864]
["bitfinex-derivatives","BNBF0:USTF0",1744880575448,0.555,583.32,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744880575751,0.555,583.32,582.86,0.31493864]
["bitfinex-derivatives","BNBF0:USTF0",1744880575951,0.555,583.32,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744880576355,0.555,583.32,582.88,0.3149244]
["bitfinex-derivatives","BNBF0:USTF0",1744880576657,0.555,583.32,582.88,0.65804819]
["bitfinex-derivatives","BNBF0:USTF0",1744880576856,0.555,583.32,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744880577056,0.555,583.32,582.89,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744880577857,0.555,583.32,582.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744880579458,0.555,583.32,582.91,0.31491907]
["bitfinex-derivatives","BNBF0:USTF0",1744880579759,0.555,583.32,582.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744880591475,0.555,583.32,582.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744880593576,0.555,583.32,582.9,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744880700861,0.34287085,583.31,582.9,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744880701458,0.30761035,583.3,582.9,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744880701963,0.65048708,583.3,582.9,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744880702162,0.30761035,583.29,582.9,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744880702463,0.30761035,583.29,581.56,1.09191738]
["bitfinex-derivatives","BNBF0:USTF0",1744880702657,0.30761035,583.29,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1744880702857,0.30761035,583.29,581.59,0.31532797]
["bitfinex-derivatives","BNBF0:USTF0",1744880703062,0.30761035,583.29,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744880703258,0.30761035,583.29,581.62,0.31532797]
["bitfinex-derivatives","BNBF0:USTF0",1744880703564,0.30761035,583.29,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744880703864,0.30761035,583.29,581.65,0.31532797]
["bitfinex-derivatives","BNBF0:USTF0",1744880704162,0.755,583.28,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744880704361,0.755,583.28,581.68,0.31532797]
["bitfinex-derivatives","BNBF0:USTF0",1744880704564,0.755,583.28,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744880705059,0.755,583.28,581.71,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880705258,0.755,583.28,581.71,1.83230741]
["bitfinex-derivatives","BNBF0:USTF0",1744880705457,0.755,583.28,581.72,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880705660,0.755,583.28,581.72,1.31230741]
["bitfinex-derivatives","BNBF0:USTF0",1744880705861,0.755,583.28,581.73,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880706663,0.30771652,583.27,581.74,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880706966,0.30771652,583.27,581.75,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880707162,0.30771652,583.27,581.76,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880707362,0.755,583.28,581.77,0.65908587]
["bitfinex-derivatives","BNBF0:USTF0",1744880707658,0.755,583.28,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744880707862,0.755,583.28,581.8,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880708262,0.755,583.28,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744880708464,0.755,583.28,581.83,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880708758,0.755,583.28,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744880708962,0.755,583.28,581.86,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880709166,0.755,583.28,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744880709465,0.755,583.28,581.89,0.31530741]
["bitfinex-derivatives","BNBF0:USTF0",1744880709662,0.755,583.28,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744880709863,0.755,583.28,581.92,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880710464,0.30776613,583.27,581.92,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880711463,0.755,583.28,581.92,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880711665,0.30775358,583.27,581.92,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880712167,0.755,583.28,581.92,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880712368,0.755,583.28,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744880712566,0.755,583.28,581.95,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880712763,0.755,583.28,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744880712966,0.755,583.28,581.98,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880714169,0.755,583.28,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744880714369,0.755,583.28,582.0,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880714568,0.755,583.28,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744880714766,0.755,583.28,582.02,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880715063,0.755,583.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1744880715268,0.755,583.28,582.04,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880715469,0.755,583.28,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1744880715769,0.755,583.28,582.06,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880716268,0.755,583.28,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744880716465,0.755,583.28,582.08,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880716669,0.755,583.28,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744880716964,0.755,583.28,582.1,0.31528709]
["bitfinex-derivatives","BNBF0:USTF0",1744880717370,0.755,583.28,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744880718565,0.755,583.28,582.12,0.31526363]
["bitfinex-derivatives","BNBF0:USTF0",1744880718765,0.755,583.28,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744880718970,0.755,583.28,582.14,0.31526363]
["bitfinex-derivatives","BNBF0:USTF0",1744880719270,0.755,583.28,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744880719665,0.755,583.28,582.16,0.31524877]
["bitfinex-derivatives","BNBF0:USTF0",1744880719865,0.755,583.28,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744880720071,0.755,583.28,582.18,0.31524877]
["bitfinex-derivatives","BNBF0:USTF0",1744880721875,0.755,583.28,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744880722174,0.755,583.28,582.21,0.31524877]
["bitfinex-derivatives","BNBF0:USTF0",1744880722375,0.755,583.28,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744880722772,0.755,583.28,582.24,0.31515992]
["bitfinex-derivatives","BNBF0:USTF0",1744880723881,0.755,583.28,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744880724075,0.755,583.28,582.26,0.31515992]
["bitfinex-derivatives","BNBF0:USTF0",1744880724277,0.755,583.28,582.27,0.65863713]
["bitfinex-derivatives","BNBF0:USTF0",1744880724580,0.755,583.28,582.28,0.65863123]
["bitfinex-derivatives","BNBF0:USTF0",1744880724782,0.755,583.28,582.29,0.65862533]
["bitfinex-derivatives","BNBF0:USTF0",1744880724981,0.755,583.28,582.3,0.65861943]
["bitfinex-derivatives","BNBF0:USTF0",1744880725178,0.755,583.28,582.31,0.31515387]
["bitfinex-derivatives","BNBF0:USTF0",1744880725776,0.755,583.28,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744880725980,0.755,583.28,582.31,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744880727986,0.29858942,583.67,582.31,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744880728782,0.29858942,583.67,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744880728975,0.65040394,583.66,582.31,0.31515657]
["bitfinex-derivatives","BNBF0:USTF0",1744880729178,0.65040981,583.65,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744880729382,0.65041568,583.64,582.33,0.31515657]
["bitfinex-derivatives","BNBF0:USTF0",1744880729582,0.34267699,583.64,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744880729883,0.34267699,583.64,582.35,0.31515657]
["bitfinex-derivatives","BNBF0:USTF0",1744880730079,0.34267699,583.64,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744880730277,0.34267699,583.64,582.37,0.31515657]
["bitfinex-derivatives","BNBF0:USTF0",1744880730482,0.34267699,583.64,582.38,0.31515983]
["bitfinex-derivatives","BNBF0:USTF0",1744880730679,0.34267699,583.64,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744880730977,0.34267699,583.64,582.39,0.31515983]
["bitfinex-derivatives","BNBF0:USTF0",1744880731385,0.835,583.63,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744880731581,0.30773823,583.62,582.41,0.31515983]
["bitfinex-derivatives","BNBF0:USTF0",1744880731781,0.30773823,583.62,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744880731979,0.30773434,583.61,582.43,0.31515223]
["bitfinex-derivatives","BNBF0:USTF0",1744880732179,0.30773434,583.62,582.43,0.31515223]
["bitfinex-derivatives","BNBF0:USTF0",1744880733381,0.30773434,583.62,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744880733580,0.835,583.63,582.43,0.31515156]
["bitfinex-derivatives","BNBF0:USTF0",1744880735583,0.30773525,583.62,582.43,0.31515156]
["bitfinex-derivatives","BNBF0:USTF0",1744880735883,0.835,583.63,582.43,0.31515156]
["bitfinex-derivatives","BNBF0:USTF0",1744880736593,0.835,583.63,582.44,0.31514795]
["bitfinex-derivatives","BNBF0:USTF0",1744880736794,0.835,583.63,582.45,0.31514795]
["bitfinex-derivatives","BNBF0:USTF0",1744880736994,0.835,583.63,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744880737390,0.30773067,583.62,582.43,0.31514812]
["bitfinex-derivatives","BNBF0:USTF0",1744880737590,0.30773067,583.62,582.43,0.65853702]
["bitfinex-derivatives","BNBF0:USTF0",1744880737791,0.30773067,583.62,582.44,0.31514812]
["bitfinex-derivatives","BNBF0:USTF0",1744880741098,0.835,583.63,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744880741294,0.30773322,583.62,582.44,0.31515108]
["bitfinex-derivatives","BNBF0:USTF0",1744880742790,0.835,583.63,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744880743496,0.34268873,583.62,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744880744398,0.30775916,583.61,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744880744595,0.34270047,583.6,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744880746895,0.30779645,583.59,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744880747399,0.30779645,583.59,582.43,1.3473889]
["bitfinex-derivatives","BNBF0:USTF0",1744880748194,0.30779645,583.59,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880748195,0.34271222,583.58,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880748498,0.30780191,583.57,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880748700,0.60636956,583.57,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880748901,0.30780694,583.56,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880749403,0.30780694,583.56,582.44,0.3151831]
["bitfinex-derivatives","BNBF0:USTF0",1744880749904,0.34272984,583.55,582.44,0.3151831]
["bitfinex-derivatives","BNBF0:USTF0",1744880750099,0.30780694,583.54,582.44,0.3151831]
["bitfinex-derivatives","BNBF0:USTF0",1744880750399,0.34272984,583.55,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880750604,0.30775568,583.54,582.45,0.31517319]
["bitfinex-derivatives","BNBF0:USTF0",1744880750804,0.30775568,583.54,582.46,0.31517319]
["bitfinex-derivatives","BNBF0:USTF0",1744880750999,0.30775568,583.54,582.44,0.31517319]
["bitfinex-derivatives","BNBF0:USTF0",1744880751199,0.34272984,583.55,582.45,0.31515971]
["bitfinex-derivatives","BNBF0:USTF0",1744880751405,0.34272984,583.55,582.44,0.31515971]
["bitfinex-derivatives","BNBF0:USTF0",1744880751601,0.34272984,583.55,582.45,0.31515971]
["bitfinex-derivatives","BNBF0:USTF0",1744880751805,0.34272984,583.55,582.44,0.31515971]
["bitfinex-derivatives","BNBF0:USTF0",1744880755012,0.34272984,583.55,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880759717,0.30775001,583.54,582.44,0.31516794]
["bitfinex-derivatives","BNBF0:USTF0",1744880761017,0.34272984,583.55,582.43,2.4233889]
["bitfinex-derivatives","BNBF0:USTF0",1744880761217,0.30775087,583.53,582.45,0.3151688]
["bitfinex-derivatives","BNBF0:USTF0",1744880761417,0.30775087,583.52,582.46,0.3151688]
["bitfinex-derivatives","BNBF0:USTF0",1744880761614,0.30775087,583.54,582.44,0.3151688]
["bitfinex-derivatives","BNBF0:USTF0",1744880762414,0.30775207,583.53,582.45,0.31517001]
["bitfinex-derivatives","BNBF0:USTF0",1744880762617,0.30775207,583.52,582.46,0.31517001]
["bitfinex-derivatives","BNBF0:USTF0",1744880762914,0.30775207,583.51,582.47,0.31517001]
["bitfinex-derivatives","BNBF0:USTF0",1744880763119,0.30775207,583.54,582.44,0.31517001]
["bitfinex-derivatives","BNBF0:USTF0",1744880763311,0.953,583.5,582.44,0.31517001]
["bitfinex-derivatives","BNBF0:USTF0",1744880763517,0.30775207,583.49,582.44,0.31517001]
["bitfinex-derivatives","BNBF0:USTF0",1744880763913,0.953,583.5,582.43,1.4193889]
["bitfinex-derivatives","BNBF0:USTF0",1744880764113,0.953,583.5,582.44,0.31517688]
["bitfinex-derivatives","BNBF0:USTF0",1744880765614,0.953,583.5,582.45,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880765914,0.953,583.5,582.46,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880766118,0.953,583.5,582.43,2.4783889]
["bitfinex-derivatives","BNBF0:USTF0",1744880766119,0.953,583.5,582.44,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880766419,0.953,583.5,582.45,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880766620,0.953,583.5,582.44,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880766822,0.953,583.5,582.45,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880767015,0.953,583.5,582.44,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880767623,0.30774424,583.49,582.44,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880767818,0.953,583.5,582.44,0.3151603]
["bitfinex-derivatives","BNBF0:USTF0",1744880768523,0.953,583.5,582.45,0.31514603]
["bitfinex-derivatives","BNBF0:USTF0",1744880768722,0.953,583.5,582.46,0.31514603]
["bitfinex-derivatives","BNBF0:USTF0",1744880769025,0.953,583.5,582.47,0.31514603]
["bitfinex-derivatives","BNBF0:USTF0",1744880769226,0.953,583.5,582.47,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880770029,0.953,583.5,582.48,0.31514103]
["bitfinex-derivatives","BNBF0:USTF0",1744880771630,0.953,583.5,582.47,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880773435,0.953,583.5,582.48,0.31514338]
["bitfinex-derivatives","BNBF0:USTF0",1744880773634,0.953,583.5,582.47,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880774334,0.953,583.5,582.48,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744880777230,0.953,583.5,582.49,0.31513324]
["bitfinex-derivatives","BNBF0:USTF0",1744880778338,0.953,583.5,582.5,0.31513322]
["bitfinex-derivatives","BNBF0:USTF0",1744880778530,0.953,583.5,582.49,0.31513322]
["bitfinex-derivatives","BNBF0:USTF0",1744880778730,0.953,583.5,582.48,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744880781242,0.953,583.5,582.49,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880781643,0.953,583.5,582.49,0.65845271]
["bitfinex-derivatives","BNBF0:USTF0",1744880781940,0.953,583.5,582.5,0.65844681]
["bitfinex-derivatives","BNBF0:USTF0",1744880782144,0.953,583.5,582.51,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880785149,0.953,583.5,582.51,0.65844092]
["bitfinex-derivatives","BNBF0:USTF0",1744880785449,0.953,583.5,582.52,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880786146,0.953,583.5,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744880786348,0.953,583.5,582.54,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880787451,0.953,583.5,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744880787751,0.953,583.5,582.56,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880787949,0.953,583.5,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744880788149,0.953,583.5,582.58,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880788448,0.953,583.5,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744880788650,0.953,583.5,582.6,0.31509918]
["bitfinex-derivatives","BNBF0:USTF0",1744880789451,0.953,583.5,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744880791854,0.953,583.5,582.6,0.3149604]
["bitfinex-derivatives","BNBF0:USTF0",1744880793455,0.29844218,584.0,582.6,0.3149604]
["bitfinex-derivatives","BNBF0:USTF0",1744880795472,0.29844218,584.0,582.61,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744880795851,0.29844218,584.0,582.62,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744880796058,0.64090793,584.0,582.62,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744880796356,0.945,583.99,582.62,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744880798257,0.945,583.99,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744880798558,0.945,583.99,582.65,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744880798755,0.945,583.99,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744880798956,0.945,583.99,582.68,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880799158,0.945,583.99,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744880799456,0.945,583.99,582.7,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880799657,0.945,583.99,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744880799854,0.945,583.99,582.72,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880800153,0.945,583.99,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744880800358,0.945,583.99,582.74,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880800555,0.945,583.99,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744880800751,0.945,583.99,582.76,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880800954,0.945,583.99,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744880801154,0.945,583.99,582.78,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880801355,0.945,583.99,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744880801554,0.945,583.99,582.8,0.31490683]
["bitfinex-derivatives","BNBF0:USTF0",1744880801761,0.945,583.99,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744880802258,0.945,583.99,582.82,0.31490084]
["bitfinex-derivatives","BNBF0:USTF0",1744880802558,0.945,583.99,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744880802759,0.945,583.99,582.84,0.31490084]
["bitfinex-derivatives","BNBF0:USTF0",1744880803057,0.945,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744880803259,0.945,583.99,582.86,0.31490084]
["bitfinex-derivatives","BNBF0:USTF0",1744880803560,0.945,583.99,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744880803860,0.945,583.99,582.88,0.31490084]
["bitfinex-derivatives","BNBF0:USTF0",1744880804059,0.945,583.99,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744880806563,0.945,583.99,582.9,0.3149066]
["bitfinex-derivatives","BNBF0:USTF0",1744880807264,0.945,583.99,582.9,0.65801862]
["bitfinex-derivatives","BNBF0:USTF0",1744880807461,0.945,583.99,582.91,0.65801273]
["bitfinex-derivatives","BNBF0:USTF0",1744880807658,0.945,583.99,582.92,0.65800685]
["bitfinex-derivatives","BNBF0:USTF0",1744880807858,0.945,583.99,582.93,0.65800096]
["bitfinex-derivatives","BNBF0:USTF0",1744880808063,0.945,583.99,582.94,0.65799508]
["bitfinex-derivatives","BNBF0:USTF0",1744880808362,0.945,583.99,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744880808564,0.945,583.99,582.96,0.31485522]
["bitfinex-derivatives","BNBF0:USTF0",1744880808863,0.945,583.99,582.96,0.65793193]
["bitfinex-derivatives","BNBF0:USTF0",1744880809063,0.945,583.99,582.97,0.31485522]
["bitfinex-derivatives","BNBF0:USTF0",1744880809858,0.945,583.99,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744880810060,0.945,583.99,582.97,0.31483617]
["bitfinex-derivatives","BNBF0:USTF0",1744880811569,0.945,583.99,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744880811769,0.945,583.99,582.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744880812272,0.34246575,584.0,582.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744880815473,0.816,583.99,582.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744880816672,0.816,583.99,582.99,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744880820480,0.816,583.99,583.0,0.31489594]
["bitfinex-derivatives","BNBF0:USTF0",1744880820680,0.816,583.99,582.99,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744880821280,0.30749055,583.98,583.0,0.31490757]
["bitfinex-derivatives","BNBF0:USTF0",1744880821977,0.816,583.99,583.0,0.31490757]
["bitfinex-derivatives","BNBF0:USTF0",1744880822376,0.30747744,583.98,583.0,0.31490757]
["bitfinex-derivatives","BNBF0:USTF0",1744880823581,0.816,583.99,582.99,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744880823786,0.3074891,583.98,583.0,0.3149061]
["bitfinex-derivatives","BNBF0:USTF0",1744880825283,0.30749114,583.97,583.01,0.31490816]
["bitfinex-derivatives","BNBF0:USTF0",1744880825487,0.30749114,583.97,582.99,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744880825488,0.30749114,583.98,583.0,0.31490816]
["bitfinex-derivatives","BNBF0:USTF0",1744880825787,0.30749114,583.97,583.01,0.31490816]
["bitfinex-derivatives","BNBF0:USTF0",1744880825989,0.816,583.99,582.99,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744880827388,0.816,583.99,583.0,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880834392,0.34246575,584.0,583.0,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880838399,0.966,583.99,583.0,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880840202,0.30749234,583.98,583.01,0.31490936]
["bitfinex-derivatives","BNBF0:USTF0",1744880842599,0.966,583.99,583.01,0.31490936]
["bitfinex-derivatives","BNBF0:USTF0",1744880843099,0.966,583.99,583.0,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744880843400,0.966,583.99,583.02,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744880847102,0.966,583.99,583.03,0.31481725]
["bitfinex-derivatives","BNBF0:USTF0",1744880848101,0.966,583.99,583.02,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744880848302,0.966,583.99,583.03,0.31480778]
["bitfinex-derivatives","BNBF0:USTF0",1744880850599,0.966,583.99,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744880856710,0.966,583.99,583.04,1.27602963]
["bitfinex-derivatives","BNBF0:USTF0",1744880858814,0.966,583.99,583.05,0.31477619]
["bitfinex-derivatives","BNBF0:USTF0",1744880859007,0.966,583.99,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744880859314,0.966,583.99,583.07,0.31477619]
["bitfinex-derivatives","BNBF0:USTF0",1744880859511,0.966,583.99,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744880860317,0.966,583.99,583.09,0.31472111]
["bitfinex-derivatives","BNBF0:USTF0",1744880860510,0.966,583.99,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744880860711,0.966,583.99,583.11,0.31472111]
["bitfinex-derivatives","BNBF0:USTF0",1744880861313,0.966,583.99,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744880861514,0.966,583.99,583.13,0.31472111]
["bitfinex-derivatives","BNBF0:USTF0",1744880862014,0.966,583.99,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744880862211,0.966,583.99,583.15,0.31472111]
["bitfinex-derivatives","BNBF0:USTF0",1744880862418,0.966,583.99,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744880868223,0.966,583.99,583.17,0.31460684]
["bitfinex-derivatives","BNBF0:USTF0",1744880868425,0.966,583.99,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744880868619,0.29814942,584.65,583.2,0.31460684]
["bitfinex-derivatives","BNBF0:USTF0",1744880868820,0.29814942,584.65,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744880869626,1.30696735,586.4,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744880869821,0.34115138,586.25,583.23,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880870026,0.29779478,584.8,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744880870227,0.64916771,584.79,583.26,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880870427,0.64917356,584.78,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744880870726,0.3071646,584.77,583.29,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880870920,0.3071646,584.77,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744880871125,0.3071646,584.77,583.32,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880871427,0.3071646,584.77,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744880871625,0.3071646,584.77,583.35,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880871825,0.3071646,584.77,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744880872027,0.3071646,584.77,583.38,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880872229,0.878,584.76,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744880872423,0.878,584.76,583.4,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880872624,0.878,584.76,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744880872824,0.878,584.76,583.42,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880873129,0.878,584.76,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744880873332,0.878,584.76,583.44,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880873526,0.878,584.76,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744880873831,0.878,584.76,583.46,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880874129,0.878,584.76,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744880874330,0.878,584.76,583.48,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880874527,0.878,584.76,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744880874731,0.878,584.76,583.5,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880875026,0.30710358,584.75,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744880875230,0.30710358,584.75,583.52,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880875431,0.30710358,584.75,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744880875626,0.30710358,584.75,583.54,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880875934,0.30710358,584.75,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744880876327,0.30710358,584.75,583.56,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880876528,0.30710358,584.75,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880876728,0.30710358,584.75,583.58,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880877532,0.878,584.76,583.58,0.31459605]
["bitfinex-derivatives","BNBF0:USTF0",1744880878628,0.878,584.76,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880879727,0.3420265,584.75,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880881739,0.29797199,584.74,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880881937,0.3420382,584.73,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880886842,0.64001274,584.73,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880887444,0.3420382,584.73,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880894444,0.777,584.72,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744880895451,0.777,584.72,583.58,0.31448378]
["bitfinex-derivatives","BNBF0:USTF0",1744880896049,0.777,584.72,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744880896249,0.777,584.72,583.6,0.31448378]
["bitfinex-derivatives","BNBF0:USTF0",1744880896552,0.777,584.72,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744880896748,0.777,584.72,583.62,0.31448378]
["bitfinex-derivatives","BNBF0:USTF0",1744880897051,0.777,584.72,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744880897244,0.777,584.72,583.64,0.31448378]
["bitfinex-derivatives","BNBF0:USTF0",1744880897446,0.777,584.72,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744880897748,0.777,584.72,583.66,0.31448378]
["bitfinex-derivatives","BNBF0:USTF0",1744880898252,0.777,584.72,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744880898650,0.777,584.72,583.68,0.31448378]
["bitfinex-derivatives","BNBF0:USTF0",1744880899557,0.777,584.72,583.68,0.65713728]
["bitfinex-derivatives","BNBF0:USTF0",1744880899758,0.777,584.72,583.69,0.65713141]
["bitfinex-derivatives","BNBF0:USTF0",1744880899957,0.777,584.72,583.7,0.65712554]
["bitfinex-derivatives","BNBF0:USTF0",1744880900152,0.777,584.72,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744880901157,0.777,584.72,583.71,0.3144445]
["bitfinex-derivatives","BNBF0:USTF0",1744880901351,0.777,584.72,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744880905259,0.777,584.72,583.71,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744880905659,0.777,584.72,583.72,0.31445878]
["bitfinex-derivatives","BNBF0:USTF0",1744880906453,0.777,584.72,583.71,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744880906655,0.777,584.72,583.72,0.31446449]
["bitfinex-derivatives","BNBF0:USTF0",1744880908159,0.777,584.72,583.73,0.31445186]
["bitfinex-derivatives","BNBF0:USTF0",1744880908355,0.777,584.72,583.72,0.31445186]
["bitfinex-derivatives","BNBF0:USTF0",1744880909663,0.777,584.72,583.71,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744880909861,0.777,584.72,583.72,0.314457]
["bitfinex-derivatives","BNBF0:USTF0",1744880914465,0.777,584.72,583.71,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744880914765,0.777,584.72,583.72,0.31443611]
["bitfinex-derivatives","BNBF0:USTF0",1744880915365,0.3420382,584.73,583.72,0.31443611]
["bitfinex-derivatives","BNBF0:USTF0",1744880918168,0.817,584.72,583.72,0.31443611]
["bitfinex-derivatives","BNBF0:USTF0",1744880918365,0.817,584.72,583.71,0.64049694]
["bitfinex-derivatives","BNBF0:USTF0",1744880918562,0.817,584.72,583.72,0.31445036]
["bitfinex-derivatives","BNBF0:USTF0",1744880919367,0.817,584.72,583.71,0.64049694]
["bitfinex-derivatives","BNBF0:USTF0",1744880919564,0.817,584.72,583.72,0.31445346]
["bitfinex-derivatives","BNBF0:USTF0",1744880919764,0.817,584.72,583.72,1.11745346]
["bitfinex-derivatives","BNBF0:USTF0",1744880919964,0.817,584.72,583.72,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744880921771,0.817,584.72,583.73,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744880924074,0.817,584.72,583.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744880936682,0.817,584.72,583.75,0.31449869]
["bitfinex-derivatives","BNBF0:USTF0",1744880937383,0.817,584.72,583.73,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744880939386,0.817,584.72,583.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744880947291,0.3420382,584.73,583.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744880950387,1.022,584.72,583.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744880950591,1.32910396,584.72,583.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744880950791,0.30710396,584.71,583.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744880951590,0.30710396,584.71,583.75,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744880952791,1.022,584.72,583.75,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744880956398,0.30710262,584.71,583.75,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744880957802,1.022,584.72,583.75,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744880957998,1.022,584.72,583.76,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744880964499,0.3420382,584.73,583.76,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744880967514,0.98,584.72,583.76,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744880978720,0.3420382,584.73,583.76,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744880980123,0.3420382,584.73,583.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744880980623,0.3420382,584.73,583.77,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1744880982520,0.888,584.72,583.77,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1744880996632,0.888,584.72,583.77,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744881001434,0.888,584.72,583.78,0.31444993]
["bitfinex-derivatives","BNBF0:USTF0",1744881001734,0.888,584.72,583.77,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744881002535,0.888,584.72,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744881006631,2.22365974,586.59,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744881006632,1.30696735,586.42,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744881006837,0.2978432,585.13,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744881007058,0.34181022,585.12,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744881007737,0.34181022,585.12,583.78,1.19559481]
["bitfinex-derivatives","BNBF0:USTF0",1744881007938,0.34181022,585.12,583.79,0.31435906]
["bitfinex-derivatives","BNBF0:USTF0",1744881008233,0.34181022,585.12,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744881008639,0.34181022,585.12,583.8,1.21058307]
["bitfinex-derivatives","BNBF0:USTF0",1744881010138,0.624,585.11,583.81,0.31433299]
["bitfinex-derivatives","BNBF0:USTF0",1744881010332,0.624,585.11,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744881011038,0.624,585.11,583.83,0.31432357]
["bitfinex-derivatives","BNBF0:USTF0",1744881011339,0.624,585.11,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744881020748,0.624,585.11,583.85,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881021048,0.624,585.11,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744881021244,0.624,585.11,583.87,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881021444,0.624,585.11,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744881021647,0.624,585.11,583.89,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881021951,0.624,585.11,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744881022146,0.624,585.11,583.91,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881022349,0.624,585.11,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744881022648,0.624,585.11,583.93,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881022844,0.624,585.11,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744881023049,0.624,585.11,583.95,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881023250,0.34181022,585.12,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744881023652,0.34181022,585.12,583.97,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881023851,0.34181022,585.12,583.97,0.65677317]
["bitfinex-derivatives","BNBF0:USTF0",1744881024252,0.34181022,585.12,583.98,0.31428983]
["bitfinex-derivatives","BNBF0:USTF0",1744881024447,0.34181022,585.12,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744881026456,0.974,585.11,583.98,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744881026649,0.974,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744881030349,0.974,585.11,584.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744881033554,0.30690822,585.1,584.01,0.31432308]
["bitfinex-derivatives","BNBF0:USTF0",1744881034747,0.30690822,585.1,584.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744881034953,0.974,585.11,584.01,0.31432364]
["bitfinex-derivatives","BNBF0:USTF0",1744881034954,0.30690878,585.09,584.01,0.31432364]
["bitfinex-derivatives","BNBF0:USTF0",1744881035255,0.30690878,585.08,584.01,0.31432364]
["bitfinex-derivatives","BNBF0:USTF0",1744881035456,0.30690878,585.07,584.01,0.31432364]
["bitfinex-derivatives","BNBF0:USTF0",1744881035653,0.30690878,585.07,584.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744881035654,0.974,585.11,584.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744881045068,0.30691804,585.1,584.01,0.31433294]
["bitfinex-derivatives","BNBF0:USTF0",1744881045867,0.30691804,585.11,584.01,0.31433294]
["bitfinex-derivatives","BNBF0:USTF0",1744881046167,0.30691811,585.1,584.02,0.96733301]
["bitfinex-derivatives","BNBF0:USTF0",1744881046370,0.30691811,585.11,584.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744881047164,0.30691811,585.11,584.03,0.31433322]
["bitfinex-derivatives","BNBF0:USTF0",1744881047667,0.34181022,585.12,584.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744881047869,0.30691804,585.11,584.03,0.31433294]
["bitfinex-derivatives","BNBF0:USTF0",1744881048869,0.709,585.1,584.03,0.31433294]
["bitfinex-derivatives","BNBF0:USTF0",1744881049269,0.709,585.1,584.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744881049471,0.30691832,585.09,584.03,0.31433322]
["bitfinex-derivatives","BNBF0:USTF0",1744881050773,0.709,585.1,584.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744881054770,0.30692526,585.09,584.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744881054967,0.709,585.1,584.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744881057870,0.709,585.1,584.02,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744881060572,0.30691891,585.09,584.02,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744881060776,0.30691891,585.09,584.03,0.31433382]
["bitfinex-derivatives","BNBF0:USTF0",1744881061576,0.709,585.1,584.02,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744881061773,0.30692023,585.09,584.03,0.31433514]
["bitfinex-derivatives","BNBF0:USTF0",1744881068176,0.34183359,585.08,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881068379,0.30702696,585.07,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881068582,0.34184528,585.06,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881068782,0.30702696,585.05,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881068979,0.34185696,585.04,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881070887,0.29781517,585.03,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881071088,0.34186865,585.02,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881073891,0.29779223,585.01,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881074190,0.34188034,585.0,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881075990,0.2977935,584.99,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881076190,0.34189203,584.98,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881079392,0.695,584.97,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881079596,0.34190371,584.96,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881079894,0.63972015,584.96,584.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744881081497,0.63972015,584.96,584.03,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744881081798,0.34190371,584.96,584.03,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744881089598,0.34190371,584.96,584.03,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744881092105,0.30698301,584.95,584.03,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744881095404,0.34190371,584.96,584.03,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744881101420,0.905,584.95,584.03,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744881112431,0.905,584.95,584.04,0.31434079]
["bitfinex-derivatives","BNBF0:USTF0",1744881114831,0.905,584.95,584.05,0.3143496]
["bitfinex-derivatives","BNBF0:USTF0",1744881115031,0.905,584.95,584.04,0.3143496]
["bitfinex-derivatives","BNBF0:USTF0",1744881115635,0.905,584.95,584.04,1.0283496]
["bitfinex-derivatives","BNBF0:USTF0",1744881115832,0.905,584.95,584.05,0.3143496]
["bitfinex-derivatives","BNBF0:USTF0",1744881116133,0.905,584.95,584.04,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744881119329,0.905,584.95,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881120933,0.34191541,584.94,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881125135,1.26291541,584.94,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881149262,0.30700806,584.93,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881153066,1.26291541,584.94,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881153267,0.30697035,584.93,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881154462,0.34191541,584.94,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881155765,0.97791541,584.94,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881160873,0.30697313,584.93,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881161269,0.97791541,584.94,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881161470,0.30697284,584.93,584.04,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744881165581,0.30697284,584.93,584.05,0.31438823]
["bitfinex-derivatives","BNBF0:USTF0",1744881166480,0.30697284,584.93,584.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744881166681,0.97791541,584.94,584.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744881169678,0.97791541,584.94,584.04,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744881188289,0.30698308,584.93,584.04,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744881189593,0.34191541,584.94,584.04,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744881189787,0.3069751,584.93,584.04,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744881191093,0.3069751,584.93,584.05,0.31438618]
["bitfinex-derivatives","BNBF0:USTF0",1744881191590,0.864,584.92,584.05,0.31438618]
["bitfinex-derivatives","BNBF0:USTF0",1744881191791,0.864,584.92,584.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744881195393,0.864,584.92,584.04,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744881204207,0.864,584.92,584.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744881205903,0.30696871,584.91,584.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744881207904,0.864,584.92,584.04,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744881208104,0.864,584.92,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881211506,0.34191541,584.94,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881214711,1.13791541,584.94,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881226923,0.29782409,584.93,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881227323,0.3419271,584.92,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881229919,0.29782918,584.91,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881230122,0.34193879,584.9,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881237029,0.569,584.89,584.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744881245341,0.569,584.89,584.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744881248039,0.569,584.89,584.04,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744881250947,0.569,584.89,584.04,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744881254852,0.569,584.89,584.04,2.07449141]
["bitfinex-derivatives","BNBF0:USTF0",1744881255051,0.569,584.89,584.04,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744881256148,0.34193879,584.9,584.04,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744881259556,0.591,584.89,584.04,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744881268660,0.591,584.89,584.05,0.31435246]
["bitfinex-derivatives","BNBF0:USTF0",1744881270465,0.34193879,584.9,584.05,0.31435246]
["bitfinex-derivatives","BNBF0:USTF0",1744881271162,0.34193879,584.9,584.06,0.31433803]
["bitfinex-derivatives","BNBF0:USTF0",1744881271365,0.34193879,584.9,584.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744881271366,0.34193879,584.9,584.05,0.31433803]
["bitfinex-derivatives","BNBF0:USTF0",1744881271565,0.34193879,584.9,584.06,0.31433803]
["bitfinex-derivatives","BNBF0:USTF0",1744881271866,0.34193879,584.9,584.07,0.31433803]
["bitfinex-derivatives","BNBF0:USTF0",1744881272368,1.30696735,585.65,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881272562,0.34151255,585.63,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881273566,0.29765214,585.62,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881273762,0.34153005,585.6,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881275668,0.30659271,585.59,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881275866,0.34154755,585.57,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881276071,0.30659271,585.56,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881276271,0.34156505,585.54,584.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744881277273,0.34156505,585.54,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881278166,0.29765214,585.53,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881278371,0.34158255,585.51,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881284077,0.29765214,585.5,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881284278,0.34160005,585.48,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881286078,0.29766614,585.47,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881286278,0.34161755,585.45,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881286480,0.30657921,585.44,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881286676,0.34162922,585.43,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881286879,0.30657921,585.42,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881287180,0.3416409,585.41,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881287675,0.30657949,585.4,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881287875,0.34165257,585.39,584.06,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744881288074,0.30657949,585.38,584.07,0.31425752]
["bitfinex-derivatives","BNBF0:USTF0",1744881288273,0.34166424,585.37,584.06,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744881290382,0.30657923,585.36,584.06,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744881290681,0.34167592,585.35,584.06,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744881291482,0.34167592,585.35,584.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744881291884,0.34167592,585.35,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744881293086,0.29763177,585.34,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744881294779,0.34167592,585.35,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744881296487,0.72,585.34,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744881299583,0.72,585.34,584.08,0.31421404]
["bitfinex-derivatives","BNBF0:USTF0",1744881299788,0.72,585.34,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744881299988,0.72,585.34,584.1,0.31421404]
["bitfinex-derivatives","BNBF0:USTF0",1744881300190,0.72,585.34,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744881300388,0.72,585.34,584.12,0.31421404]
["bitfinex-derivatives","BNBF0:USTF0",1744881300584,0.72,585.34,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744881300787,0.72,585.34,584.14,0.31421404]
["bitfinex-derivatives","BNBF0:USTF0",1744881300987,0.72,585.34,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744881301188,0.72,585.34,584.16,0.31421404]
["bitfinex-derivatives","BNBF0:USTF0",1744881301384,0.72,585.34,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744881301590,0.34168759,585.33,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744881301786,0.34168759,585.33,584.16,0.31422521]
["bitfinex-derivatives","BNBF0:USTF0",1744881301989,0.29767378,585.32,584.16,0.31422521]
["bitfinex-derivatives","BNBF0:USTF0",1744881302189,0.34169927,585.31,584.16,0.31422521]
["bitfinex-derivatives","BNBF0:USTF0",1744881302790,0.34169927,585.31,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744881302991,0.34169927,585.31,584.16,0.31421728]
["bitfinex-derivatives","BNBF0:USTF0",1744881304491,0.34169927,585.31,584.17,0.314214]
["bitfinex-derivatives","BNBF0:USTF0",1744881305194,0.30654547,585.3,584.17,0.314214]
["bitfinex-derivatives","BNBF0:USTF0",1744881305995,0.34169927,585.31,584.16,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744881306195,0.30654753,585.3,584.17,0.31422516]
["bitfinex-derivatives","BNBF0:USTF0",1744881306398,0.64825263,585.3,584.17,0.31422516]
["bitfinex-derivatives","BNBF0:USTF0",1744881306596,0.34171094,585.29,584.16,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744881317804,0.34171094,585.29,584.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744881318202,0.556,585.28,584.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744881328411,0.556,585.28,584.17,0.31423462]
["bitfinex-derivatives","BNBF0:USTF0",1744881329613,0.556,585.28,584.16,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744881329909,0.556,585.28,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744881331614,0.556,585.28,584.17,1.12636609]
["bitfinex-derivatives","BNBF0:USTF0",1744881331804,0.556,585.28,584.18,0.31418976]
["bitfinex-derivatives","BNBF0:USTF0",1744881332006,0.556,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744881336314,0.556,585.28,584.2,0.31417664]
["bitfinex-derivatives","BNBF0:USTF0",1744881339816,0.556,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744881340016,0.556,585.28,584.2,0.31419026]
["bitfinex-derivatives","BNBF0:USTF0",1744881342219,0.34171094,585.29,584.2,0.31419026]
["bitfinex-derivatives","BNBF0:USTF0",1744881344619,0.34171094,585.29,584.19,0.63996833]
["bitfinex-derivatives","BNBF0:USTF0",1744881344821,0.34171094,585.29,584.2,0.31418481]
["bitfinex-derivatives","BNBF0:USTF0",1744881345121,0.34171094,585.29,584.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744881345420,0.34171094,585.29,584.22,0.31418481]
["bitfinex-derivatives","BNBF0:USTF0",1744881345821,0.531,585.28,584.22,0.31418481]
["bitfinex-derivatives","BNBF0:USTF0",1744881346315,0.531,585.28,584.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744881346522,0.531,585.28,584.22,0.31418515]
["bitfinex-derivatives","BNBF0:USTF0",1744881347021,0.531,585.28,584.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744881347221,0.531,585.28,584.23,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744881360331,0.531,585.28,584.24,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744881367430,0.531,585.28,584.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744881369838,0.34171094,585.29,584.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744881370332,0.34171094,585.29,584.25,0.91231921]
["bitfinex-derivatives","BNBF0:USTF0",1744881372539,0.549,585.28,584.25,0.91231921]
["bitfinex-derivatives","BNBF0:USTF0",1744881375638,0.549,585.28,584.26,0.31418272]
["bitfinex-derivatives","BNBF0:USTF0",1744881376943,0.549,585.28,584.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744881377144,0.549,585.28,584.28,0.31417979]
["bitfinex-derivatives","BNBF0:USTF0",1744881378741,0.549,585.28,584.29,0.31417995]
["bitfinex-derivatives","BNBF0:USTF0",1744881378942,0.549,585.28,584.28,0.31417995]
["bitfinex-derivatives","BNBF0:USTF0",1744881381846,0.549,585.28,584.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744881382046,0.549,585.28,584.28,0.31417997]
["bitfinex-derivatives","BNBF0:USTF0",1744881386442,0.30650269,585.27,584.28,0.31417997]
["bitfinex-derivatives","BNBF0:USTF0",1744881388249,0.549,585.28,584.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744881388451,0.30650603,585.27,584.28,0.3141835]
["bitfinex-derivatives","BNBF0:USTF0",1744881388949,0.30650603,585.27,584.28,0.9521835]
["bitfinex-derivatives","BNBF0:USTF0",1744881389151,0.30650603,585.27,584.29,0.3141835]
["bitfinex-derivatives","BNBF0:USTF0",1744881390552,0.549,585.28,584.28,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744881393255,0.549,585.28,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881398555,0.34171094,585.29,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881402662,0.532,585.28,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881407464,0.30658717,585.27,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881408566,0.532,585.28,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881409567,0.30667329,585.27,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881409868,0.34172846,585.26,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881410166,0.30667329,585.25,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881410367,0.34174014,585.24,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881410668,0.30667329,585.23,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881410963,0.34174014,585.24,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881411161,0.30672271,585.23,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881412467,0.34175765,585.21,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881412869,0.30672744,585.2,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881413068,0.34177518,585.18,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881413363,0.30672744,585.17,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881413566,0.34178686,585.16,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881413768,0.30672744,585.15,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881414067,0.34179854,585.14,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881414261,0.30672744,585.13,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881414461,0.64852857,585.12,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881414666,0.30671835,585.11,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881414967,0.34182191,585.1,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881415267,0.30671835,585.09,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881415468,0.34183359,585.08,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881415668,0.30671835,585.07,584.28,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744881415964,0.64858403,585.06,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881416169,0.64858987,585.05,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881416362,0.64859571,585.04,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881416565,0.30673875,585.03,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881416869,0.34186865,585.02,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881417172,0.30673875,585.01,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881417369,0.34188034,585.0,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881417670,1.04673875,584.99,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881417870,0.64863078,584.98,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881418069,0.30673875,584.97,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881419668,0.34189203,584.98,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881429574,0.30672911,584.97,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881433281,0.34189203,584.98,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881433475,0.30673416,584.97,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881434980,0.34189203,584.98,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881435180,0.30673132,584.97,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881436382,0.34190371,584.96,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881436682,0.30673132,584.95,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881436874,0.34191541,584.94,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881437075,0.30673132,584.93,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881438181,0.34191541,584.94,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881438381,0.30674532,584.93,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881439780,0.34191541,584.94,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881440076,0.30674027,584.93,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881442289,0.34191541,584.94,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881444088,0.30680724,584.93,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881444283,0.34191541,584.94,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881444885,0.30680832,584.93,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881445184,0.3419271,584.92,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881445992,0.29781517,584.91,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881446493,0.64876466,584.9,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881446794,0.64876949,584.89,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881446991,0.64877534,584.88,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881447190,0.34195633,584.87,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881447394,0.30682486,584.86,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881447595,0.34196802,584.85,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881447792,0.30682486,584.84,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881447992,0.34197972,584.83,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881448194,0.30682486,584.82,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881448494,0.34199141,584.81,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881448796,0.30682486,584.8,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881449195,0.533,584.79,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881453596,0.30679971,584.78,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881454396,0.3067996,584.77,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881454591,0.3067996,584.78,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881456096,0.533,584.79,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881462700,0.34200896,584.78,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881473106,0.63987001,584.78,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881474712,0.34200896,584.78,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881475014,0.63987128,584.78,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881476112,0.30687297,584.77,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881476313,0.34202065,584.76,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881476708,0.30689003,584.75,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881476909,0.34203235,584.74,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881477113,0.30689003,584.73,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881477413,0.34204405,584.72,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881477614,0.30689003,584.71,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881477809,0.34205575,584.7,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881478014,0.30689003,584.69,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881478209,0.34206745,584.68,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881478415,0.30690069,584.67,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881478614,0.64897399,584.67,584.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744881478814,0.30690069,584.66,583.43,0.29789802]
["bitfinex-derivatives","BNBF0:USTF0",1744881479014,0.30690069,584.66,583.44,0.65736197]
["bitfinex-derivatives","BNBF0:USTF0",1744881479211,0.3420733,584.67,583.45,0.65735609]
["bitfinex-derivatives","BNBF0:USTF0",1744881479516,0.3420733,584.67,583.46,0.65735022]
["bitfinex-derivatives","BNBF0:USTF0",1744881479712,0.3420733,584.67,583.47,0.65734434]
["bitfinex-derivatives","BNBF0:USTF0",1744881479912,0.3420733,584.67,583.48,0.65733847]
["bitfinex-derivatives","BNBF0:USTF0",1744881480109,0.3420733,584.67,583.49,0.65733259]
["bitfinex-derivatives","BNBF0:USTF0",1744881480315,0.3420733,584.67,583.5,0.65732672]
["bitfinex-derivatives","BNBF0:USTF0",1744881480517,0.3420733,584.67,583.51,0.65732084]
["bitfinex-derivatives","BNBF0:USTF0",1744881480715,0.3420733,584.67,583.52,0.31456751]
["bitfinex-derivatives","BNBF0:USTF0",1744881481115,0.3420733,584.67,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744881481313,0.3420733,584.67,583.53,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744881481517,0.3420733,584.67,583.54,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744881481720,0.3420733,584.67,583.52,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744881481912,0.3420733,584.67,583.54,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744881482215,0.3420733,584.67,583.55,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744881482618,0.3420733,584.67,583.55,1.04554216]
["bitfinex-derivatives","BNBF0:USTF0",1744881482820,0.3420733,584.67,583.56,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744881483020,0.721,584.66,583.56,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744881485922,0.721,584.66,583.57,0.31455277]
["bitfinex-derivatives","BNBF0:USTF0",1744881486119,0.721,584.66,583.58,0.31455277]
["bitfinex-derivatives","BNBF0:USTF0",1744881486318,0.721,584.66,583.56,0.31455277]
["bitfinex-derivatives","BNBF0:USTF0",1744881486520,0.721,584.66,583.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744881486722,0.721,584.66,583.56,0.31455879]
["bitfinex-derivatives","BNBF0:USTF0",1744881487519,0.721,584.66,583.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744881487725,0.721,584.66,583.56,0.31455781]
["bitfinex-derivatives","BNBF0:USTF0",1744881489032,0.721,584.66,583.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744881489331,0.721,584.66,583.56,0.31455283]
["bitfinex-derivatives","BNBF0:USTF0",1744881489533,0.721,584.66,583.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744881491530,0.721,584.66,583.56,0.31451891]
["bitfinex-derivatives","BNBF0:USTF0",1744881492325,0.721,584.66,583.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744881492530,0.721,584.66,583.56,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1744881493633,0.721,584.66,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744881493833,0.721,584.66,583.58,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1744881494133,0.721,584.66,583.59,0.65719985]
["bitfinex-derivatives","BNBF0:USTF0",1744881494334,0.721,584.66,583.6,0.65719397]
["bitfinex-derivatives","BNBF0:USTF0",1744881494633,0.721,584.66,583.61,0.6571881]
["bitfinex-derivatives","BNBF0:USTF0",1744881494934,0.721,584.66,583.62,0.3144935]
["bitfinex-derivatives","BNBF0:USTF0",1744881495733,0.721,584.66,583.63,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744881497334,0.721,584.66,583.64,0.65715944]
["bitfinex-derivatives","BNBF0:USTF0",1744881497536,0.721,584.66,583.65,0.31448245]
["bitfinex-derivatives","BNBF0:USTF0",1744881500439,0.721,584.66,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744881500639,0.721,584.66,583.65,0.31449321]
["bitfinex-derivatives","BNBF0:USTF0",1744881502038,0.3420733,584.67,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744881502233,0.3420733,584.67,583.65,0.31449191]
["bitfinex-derivatives","BNBF0:USTF0",1744881503639,0.3420733,584.67,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744881503840,0.3420733,584.67,583.65,0.31448833]
["bitfinex-derivatives","BNBF0:USTF0",1744881505341,0.3420733,584.67,583.66,0.31448223]
["bitfinex-derivatives","BNBF0:USTF0",1744881505536,0.3420733,584.67,583.67,0.31448223]
["bitfinex-derivatives","BNBF0:USTF0",1744881505742,0.3420733,584.67,583.65,0.31448223]
["bitfinex-derivatives","BNBF0:USTF0",1744881505939,0.3420733,584.67,583.66,0.31448223]
["bitfinex-derivatives","BNBF0:USTF0",1744881506141,0.701,584.66,583.65,0.31448223]
["bitfinex-derivatives","BNBF0:USTF0",1744881506343,0.701,584.66,583.65,0.65715335]
["bitfinex-derivatives","BNBF0:USTF0",1744881506544,0.701,584.66,583.66,0.31448223]
["bitfinex-derivatives","BNBF0:USTF0",1744881508445,0.701,584.66,583.65,0.64059337]
["bitfinex-derivatives","BNBF0:USTF0",1744881508646,0.701,584.66,583.66,0.31448146]
["bitfinex-derivatives","BNBF0:USTF0",1744881510744,0.701,584.66,583.66,0.88548146]
["bitfinex-derivatives","BNBF0:USTF0",1744881510948,0.701,584.66,583.67,0.31448146]
["bitfinex-derivatives","BNBF0:USTF0",1744881514950,0.701,584.66,583.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744881515254,0.701,584.66,583.67,0.31449343]
["bitfinex-derivatives","BNBF0:USTF0",1744881521452,0.701,584.66,583.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744881521651,0.701,584.66,583.67,0.31449058]
["bitfinex-derivatives","BNBF0:USTF0",1744881527164,0.3420733,584.67,583.67,0.31449058]
["bitfinex-derivatives","BNBF0:USTF0",1744881527364,0.3420733,584.67,583.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744881528267,0.3420733,584.67,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744881529861,0.606,584.66,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744881530761,0.606,584.66,583.68,0.31444453]
["bitfinex-derivatives","BNBF0:USTF0",1744881531066,0.606,584.66,583.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744881531270,0.606,584.66,583.67,0.31444358]
["bitfinex-derivatives","BNBF0:USTF0",1744881532670,0.606,584.66,583.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744881532964,0.606,584.66,583.67,0.31443818]
["bitfinex-derivatives","BNBF0:USTF0",1744881534270,0.606,584.66,583.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744881534472,0.606,584.66,583.67,0.31443398]
["bitfinex-derivatives","BNBF0:USTF0",1744881537471,0.606,584.66,583.66,0.86890567]
["bitfinex-derivatives","BNBF0:USTF0",1744881537766,0.606,584.66,583.67,0.31438693]
["bitfinex-derivatives","BNBF0:USTF0",1744881539174,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881539367,0.606,584.66,583.69,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881539572,0.606,584.66,583.67,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881539772,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881539973,0.606,584.66,583.66,0.86887507]
["bitfinex-derivatives","BNBF0:USTF0",1744881539974,0.606,584.66,583.67,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881540170,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881540370,0.606,584.66,583.67,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881540572,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881540873,0.606,584.66,583.69,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881541073,0.606,584.66,583.7,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881541272,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881541475,0.606,584.66,583.69,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881541676,0.606,584.66,583.7,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881541871,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881542071,0.606,584.66,583.69,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881542274,0.606,584.66,583.68,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881542471,0.606,584.66,583.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744881542669,0.606,584.66,583.71,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881544379,0.606,584.66,583.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744881544579,0.606,584.66,583.73,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881548883,0.606,584.66,583.74,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881549082,0.606,584.66,583.75,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881549279,0.606,584.66,583.76,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881549479,0.606,584.66,583.77,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881549680,0.606,584.66,583.73,0.31433352]
["bitfinex-derivatives","BNBF0:USTF0",1744881549879,0.606,584.66,583.74,0.31436231]
["bitfinex-derivatives","BNBF0:USTF0",1744881550081,0.606,584.66,583.73,0.61222463]
["bitfinex-derivatives","BNBF0:USTF0",1744881550286,0.606,584.66,583.74,0.31436231]
["bitfinex-derivatives","BNBF0:USTF0",1744881551387,0.606,584.66,583.73,0.29786232]
["bitfinex-derivatives","BNBF0:USTF0",1744881551588,0.606,584.66,583.74,0.31437447]
["bitfinex-derivatives","BNBF0:USTF0",1744881552484,0.606,584.66,583.73,0.29786232]
["bitfinex-derivatives","BNBF0:USTF0",1744881552690,0.606,584.66,583.74,0.3143948]
["bitfinex-derivatives","BNBF0:USTF0",1744881553087,0.606,584.66,583.73,0.2978687]
["bitfinex-derivatives","BNBF0:USTF0",1744881553291,0.606,584.66,583.75,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744881553591,0.606,584.66,583.76,0.31439295]
["bitfinex-derivatives","BNBF0:USTF0",1744881554692,0.606,584.66,583.75,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744881554889,0.606,584.66,583.76,0.31440675]
["bitfinex-derivatives","BNBF0:USTF0",1744881555994,1.30443222,585.76,583.76,0.31440675]
["bitfinex-derivatives","BNBF0:USTF0",1744881556291,0.30672057,585.75,583.75,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744881556495,0.30672057,585.74,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881556793,0.30672057,585.73,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881556994,0.30672057,585.72,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881557191,0.30672057,585.71,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881557387,0.30672057,585.7,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881557592,0.30672057,585.69,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881557792,0.30672057,585.68,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881557995,0.29773873,585.73,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881557996,1.30443222,585.63,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881558194,0.30672057,585.62,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881558495,0.30672057,585.61,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881558695,0.30672057,585.6,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881558896,0.30672057,585.59,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881559096,0.30672057,585.58,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881559297,0.30672057,585.57,583.76,0.31439884]
["bitfinex-derivatives","BNBF0:USTF0",1744881559497,0.34155921,585.55,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744881559694,0.30671114,585.54,583.78,0.31438939]
["bitfinex-derivatives","BNBF0:USTF0",1744881559897,0.34157671,585.52,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744881560296,0.30670311,585.51,583.8,0.31438133]
["bitfinex-derivatives","BNBF0:USTF0",1744881560492,0.30670311,585.5,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744881560697,0.34160005,585.48,583.82,0.31438133]
["bitfinex-derivatives","BNBF0:USTF0",1744881560899,0.30670311,585.47,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744881561100,0.30670311,585.46,583.84,0.31438133]
["bitfinex-derivatives","BNBF0:USTF0",1744881561294,0.30670311,585.45,583.84,0.31438133]
["bitfinex-derivatives","BNBF0:USTF0",1744881561497,0.34162922,585.43,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744881561698,0.306694,585.42,583.86,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744881561899,0.34164673,585.4,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744881562101,0.306694,585.39,583.88,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744881562304,0.34166424,585.37,583.88,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744881562505,0.306694,585.36,583.88,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744881562706,0.34168175,585.34,583.88,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744881562905,0.306694,585.33,583.88,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744881563100,0.34169927,585.31,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744881563300,0.30669732,585.3,583.88,0.3143755]
["bitfinex-derivatives","BNBF0:USTF0",1744881563505,0.34171678,585.28,583.88,0.3143755]
["bitfinex-derivatives","BNBF0:USTF0",1744881563701,0.30669732,585.27,583.88,0.3143755]
["bitfinex-derivatives","BNBF0:USTF0",1744881563906,0.34172846,585.26,583.88,0.3143755]
["bitfinex-derivatives","BNBF0:USTF0",1744881564106,0.30669732,585.25,583.88,0.3143755]
["bitfinex-derivatives","BNBF0:USTF0",1744881564305,0.34174014,585.24,583.88,0.3143755]
["bitfinex-derivatives","BNBF0:USTF0",1744881564507,0.30669732,585.23,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744881564706,0.34175181,585.22,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744881564913,0.30666878,585.21,583.9,0.3143469]
["bitfinex-derivatives","BNBF0:USTF0",1744881565106,0.34176349,585.2,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744881565307,0.30666878,585.19,583.92,0.3143469]
["bitfinex-derivatives","BNBF0:USTF0",1744881565509,0.30666878,585.19,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744881565705,0.30666878,585.19,583.94,0.3143469]
["bitfinex-derivatives","BNBF0:USTF0",1744881565903,0.30666878,585.19,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744881566501,0.34177518,585.18,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744881566702,0.30666878,585.17,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744881567208,0.34178686,585.16,583.94,0.3143585]
["bitfinex-derivatives","BNBF0:USTF0",1744881567406,0.30666878,585.15,583.94,0.3143585]
["bitfinex-derivatives","BNBF0:USTF0",1744881567708,0.34179854,585.14,583.94,0.3143585]
["bitfinex-derivatives","BNBF0:USTF0",1744881567908,0.30666878,585.13,583.94,0.3143585]
["bitfinex-derivatives","BNBF0:USTF0",1744881568109,0.34180438,585.13,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744881569208,0.639524,585.13,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744881572111,0.639524,585.13,583.94,0.31434922]
["bitfinex-derivatives","BNBF0:USTF0",1744881572312,0.639524,585.13,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744881573814,0.34180438,585.13,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744881574012,0.34180438,585.13,583.96,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744881574610,0.30668034,585.12,583.97,0.31435846]
["bitfinex-derivatives","BNBF0:USTF0",1744881577215,0.30667189,585.11,583.98,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881577413,0.30667189,585.12,583.97,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881577611,0.30667189,585.11,583.98,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881577915,0.30667189,585.1,583.99,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881578214,0.30667189,585.09,584.0,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881578410,0.34180438,585.13,584.01,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881578411,0.30667189,585.08,584.01,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881578613,0.30667189,585.12,583.97,0.31434999]
["bitfinex-derivatives","BNBF0:USTF0",1744881580418,0.30667363,585.11,583.98,0.31435171]
["bitfinex-derivatives","BNBF0:USTF0",1744881580619,0.30667363,585.12,583.97,0.31435171]
["bitfinex-derivatives","BNBF0:USTF0",1744881581715,0.34180438,585.13,583.96,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744881582019,0.30667297,585.12,583.97,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881583822,0.34180438,585.13,583.97,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881584118,0.34180438,585.13,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744881584323,0.34180438,585.13,583.99,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881585119,0.34180438,585.13,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744881585323,0.34180438,585.13,584.01,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881585923,0.497,585.12,584.01,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881586120,0.497,585.12,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744881586321,0.497,585.12,584.03,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881586623,0.497,585.12,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744881586922,0.497,585.12,584.05,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881587223,0.497,585.12,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744881587423,0.497,585.12,584.07,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881587625,0.497,585.12,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744881587923,0.497,585.12,584.09,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881588423,0.497,585.12,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744881588625,0.497,585.12,584.11,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881588825,0.497,585.12,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744881589026,0.497,585.12,584.13,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881589227,0.497,585.12,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744881589424,0.497,585.12,584.15,0.31435106]
["bitfinex-derivatives","BNBF0:USTF0",1744881589626,0.497,585.12,584.16,0.65658888]
["bitfinex-derivatives","BNBF0:USTF0",1744881589821,0.497,585.12,584.17,0.31421693]
["bitfinex-derivatives","BNBF0:USTF0",1744881590028,0.497,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744881591030,0.497,585.12,584.17,0.31416725]
["bitfinex-derivatives","BNBF0:USTF0",1744881591231,0.497,585.12,584.18,0.31415757]
["bitfinex-derivatives","BNBF0:USTF0",1744881591426,0.497,585.12,584.17,0.31415757]
["bitfinex-derivatives","BNBF0:USTF0",1744881592926,0.497,585.12,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744881593127,0.497,585.12,584.19,0.31415757]
["bitfinex-derivatives","BNBF0:USTF0",1744881593533,0.497,585.12,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744881593729,0.497,585.12,584.21,0.31415757]
["bitfinex-derivatives","BNBF0:USTF0",1744881594131,0.497,585.12,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744881594333,0.497,585.12,584.23,0.31415757]
["bitfinex-derivatives","BNBF0:USTF0",1744881594530,0.497,585.12,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744881594836,0.497,585.12,584.25,0.31415757]
["bitfinex-derivatives","BNBF0:USTF0",1744881595238,0.497,585.12,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744881606340,0.497,585.12,584.27,0.3141404]
["bitfinex-derivatives","BNBF0:USTF0",1744881606538,0.497,585.12,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744881606740,0.497,585.12,584.29,0.3141404]
["bitfinex-derivatives","BNBF0:USTF0",1744881606939,0.497,585.12,584.28,1.05030163]
["bitfinex-derivatives","BNBF0:USTF0",1744881607337,0.497,585.12,584.28,1.73130163]
["bitfinex-derivatives","BNBF0:USTF0",1744881607537,0.497,585.12,584.29,0.31404654]
["bitfinex-derivatives","BNBF0:USTF0",1744881608140,0.497,585.12,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744881610442,0.497,585.12,584.32,0.31405392]
["bitfinex-derivatives","BNBF0:USTF0",1744881610843,0.497,585.12,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744881611140,0.497,585.12,584.34,0.31405206]
["bitfinex-derivatives","BNBF0:USTF0",1744881611339,0.497,585.12,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744881611538,0.497,585.12,584.36,0.31405206]
["bitfinex-derivatives","BNBF0:USTF0",1744881611742,0.497,585.12,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744881611945,0.497,585.12,584.38,0.31405206]
["bitfinex-derivatives","BNBF0:USTF0",1744881612244,0.497,585.12,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881613847,1.30443222,587.18,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881614045,0.34068648,587.05,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881614241,0.30640084,587.04,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881614447,1.30443222,586.42,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881614640,0.34111065,586.32,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881614841,0.30640084,586.31,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881615045,0.34112811,586.29,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881615243,0.30640084,586.28,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881615446,0.34114556,586.26,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881615647,0.30640084,586.25,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881615846,0.34116302,586.23,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881616050,0.30640084,586.22,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881616247,0.34118048,586.2,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881616450,0.30640084,586.19,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881616642,0.34119794,586.17,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881616843,0.30640084,586.16,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881617047,0.3412154,586.14,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881617447,0.30640084,586.13,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881617647,0.34123287,586.11,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881617847,0.30640084,586.1,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881618049,0.34125034,586.08,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881618248,0.30640084,586.07,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881618447,0.3412678,586.05,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881618643,0.30640084,586.04,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881618845,0.34128528,586.02,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881619149,0.30640084,586.01,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881619349,0.34130275,585.99,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881619551,0.30640084,585.98,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881619744,0.34132022,585.96,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881619948,0.30640084,585.95,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881620249,0.3413377,585.93,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881620449,0.30640084,585.92,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881620745,0.34135518,585.9,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881621051,0.30640084,585.89,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881621350,0.34137265,585.87,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881621550,0.30640084,585.86,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881621748,0.34139014,585.84,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744881621952,0.30640084,585.83,584.4,1.01112657]
["bitfinex-derivatives","BNBF0:USTF0",1744881622156,0.34140762,585.81,584.4,1.01112657]
["bitfinex-derivatives","BNBF0:USTF0",1744881622353,0.30640084,585.8,584.41,0.31412657]
["bitfinex-derivatives","BNBF0:USTF0",1744881622553,0.34141927,585.79,584.41,0.31412657]
["bitfinex-derivatives","BNBF0:USTF0",1744881622753,0.34141927,585.79,584.41,0.65635206]
["bitfinex-derivatives","BNBF0:USTF0",1744881623052,0.30640084,585.78,584.42,0.31412657]
["bitfinex-derivatives","BNBF0:USTF0",1744881623451,0.30640084,585.78,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744881623650,0.34141927,585.79,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744881623847,0.34141927,585.79,584.44,0.3140905]
["bitfinex-derivatives","BNBF0:USTF0",1744881623848,0.30641336,585.78,584.44,0.3140905]
["bitfinex-derivatives","BNBF0:USTF0",1744881624052,0.30641336,585.78,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744881624254,0.34143093,585.77,584.46,0.3140905]
["bitfinex-derivatives","BNBF0:USTF0",1744881624454,0.30641336,585.76,584.46,0.65628671]
["bitfinex-derivatives","BNBF0:USTF0",1744881624654,0.34144259,585.75,584.47,0.3140905]
["bitfinex-derivatives","BNBF0:USTF0",1744881624854,0.30641336,585.74,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881625055,0.34145425,585.73,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881625355,0.30640579,585.72,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881628555,0.30639762,585.71,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881628760,0.30639762,585.72,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881628963,0.30639762,585.71,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881629156,0.29748421,585.71,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881629357,0.30639762,585.7,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881631163,0.30639762,585.72,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881632168,0.29748421,585.71,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881632364,0.30639762,585.7,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744881632563,0.30639762,585.7,584.49,0.31407317]
["bitfinex-derivatives","BNBF0:USTF0",1744881632761,0.30639762,585.7,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744881633165,0.29748421,585.71,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744881633970,0.34145425,585.73,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744881634161,0.30637997,585.72,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744881634666,0.34145425,585.73,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744881634863,0.30637378,585.72,584.51,0.31405296]
["bitfinex-derivatives","BNBF0:USTF0",1744881635263,0.30637378,585.72,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744881635467,0.30637378,585.72,584.53,0.31405296]
["bitfinex-derivatives","BNBF0:USTF0",1744881635669,0.30637378,585.72,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744881638073,0.30637378,585.72,584.55,0.3140473]
["bitfinex-derivatives","BNBF0:USTF0",1744881638269,0.30637378,585.72,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881638772,0.30637378,585.72,584.57,0.31404714]
["bitfinex-derivatives","BNBF0:USTF0",1744881639674,0.34145425,585.73,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881639874,0.30637974,585.72,584.57,0.31405673]
["bitfinex-derivatives","BNBF0:USTF0",1744881640475,0.34145425,585.73,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881640672,0.30637569,585.72,584.57,0.31405267]
["bitfinex-derivatives","BNBF0:USTF0",1744881640868,1.08137569,585.72,584.57,0.31405267]
["bitfinex-derivatives","BNBF0:USTF0",1744881641070,0.30637569,585.71,584.57,0.31405267]
["bitfinex-derivatives","BNBF0:USTF0",1744881641874,0.30637569,585.71,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881643577,0.775,585.72,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881644075,0.30636677,585.71,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881644272,0.775,585.72,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881644673,0.30636453,585.71,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881646977,0.775,585.72,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744881647672,0.775,585.72,584.56,1.11813767]
["bitfinex-derivatives","BNBF0:USTF0",1744881648279,0.775,585.72,584.56,1.73913767]
["bitfinex-derivatives","BNBF0:USTF0",1744881650980,0.775,585.72,584.57,0.3140166]
["bitfinex-derivatives","BNBF0:USTF0",1744881651176,0.775,585.72,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744881652484,0.775,585.72,584.59,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744881652783,0.775,585.72,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744881657786,0.29737998,586.02,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744881657986,0.30622434,586.01,584.61,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881658182,1.30443222,587.06,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744881658387,0.30623178,587.05,584.64,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881658588,0.34075033,586.94,584.64,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881658783,0.30623178,586.93,584.64,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881658981,0.30623178,586.92,584.64,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881659184,0.30623178,586.91,584.64,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881659384,0.30623178,586.9,584.64,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881659587,0.30623178,586.89,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744881659886,0.30623178,586.88,584.66,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881660080,0.34084905,586.77,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744881660283,0.30623178,586.76,584.68,0.31390247]
["bitfinex-derivatives","BNBF0:USTF0",1744881660486,0.34091296,586.66,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881660680,0.30623178,586.65,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881660884,0.34093039,586.63,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881661081,0.30623178,586.62,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881661282,0.34094783,586.6,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881661484,0.30623178,586.59,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881661682,0.34096527,586.57,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881661882,0.30623332,586.56,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881662086,0.34098271,586.54,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881662282,0.30623332,586.53,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881662482,0.34100015,586.51,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881662682,0.30623332,586.5,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881662885,0.34101759,586.48,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744881663188,0.30623332,586.47,584.7,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881663482,0.30623332,586.46,584.7,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881663783,0.30623332,586.45,584.7,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881663988,0.34104667,586.43,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744881664184,0.30623332,586.42,584.72,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881664387,0.34106412,586.4,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744881664589,0.30623332,586.39,584.74,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881664788,0.34108156,586.37,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744881665089,0.30623332,586.36,584.76,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881665289,0.60351422,586.36,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744881665583,0.34109902,586.34,584.78,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881665783,0.30623332,586.33,584.78,0.31390296]
["bitfinex-derivatives","BNBF0:USTF0",1744881666286,0.34111647,586.31,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881666485,0.30623332,586.3,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881666686,0.34113392,586.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881666891,0.30623332,586.27,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881667092,0.34115138,586.25,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881667289,0.30623332,586.24,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881667488,0.34116302,586.23,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881667689,0.30623332,586.22,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881667890,0.34117466,586.21,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881668192,0.30623332,586.2,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881668492,0.3411863,586.19,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881671292,0.29724536,586.18,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881671490,0.34119794,586.17,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744881676299,0.29727456,586.16,584.79,1.07400311]
["bitfinex-derivatives","BNBF0:USTF0",1744881676499,0.34120958,586.15,584.79,1.07400311]
["bitfinex-derivatives","BNBF0:USTF0",1744881679196,0.29727583,586.14,584.79,1.07400311]
["bitfinex-derivatives","BNBF0:USTF0",1744881680001,0.63849123,586.14,584.79,1.07400311]
["bitfinex-derivatives","BNBF0:USTF0",1744881680202,0.30619629,586.13,584.79,1.07400311]
["bitfinex-derivatives","BNBF0:USTF0",1744881682707,0.30619629,586.13,584.8,0.31387025]
["bitfinex-derivatives","BNBF0:USTF0",1744881683003,0.30619629,586.13,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744881683199,0.29727837,586.12,584.82,0.31387025]
["bitfinex-derivatives","BNBF0:USTF0",1744881683503,0.30619629,586.11,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744881683705,0.30619629,586.11,584.84,0.31387025]
["bitfinex-derivatives","BNBF0:USTF0",1744881683906,0.30619629,586.11,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744881684204,0.30619629,586.11,584.86,0.31387025]
["bitfinex-derivatives","BNBF0:USTF0",1744881684404,0.30619629,586.11,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881685203,0.30619629,586.13,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881685405,0.30619629,586.12,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881685602,0.30619629,586.11,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881685802,0.30619629,586.13,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881686005,0.30619629,586.12,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881686308,0.30619629,586.11,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881688208,0.30619629,586.13,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881689311,0.29727837,586.12,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881689512,0.30619629,586.11,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881691312,0.92019629,586.1,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881691508,0.30619629,586.09,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881692212,0.614,586.1,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881692416,0.30619982,586.09,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881692712,0.614,586.1,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881700115,0.614,586.1,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744881702619,0.34124451,586.09,584.88,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744881704314,0.29728598,586.08,584.88,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744881706020,0.34124451,586.09,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881707221,0.29728344,586.08,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881709021,0.34124451,586.09,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881710224,0.29728344,586.08,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881712117,0.34124451,586.09,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881712325,0.29728471,586.07,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881715027,0.34124451,586.09,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881716326,0.29728344,586.08,584.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744881717026,0.29728344,586.08,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881717633,0.30621308,586.07,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881718231,0.30621308,586.08,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881718430,0.30621308,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881718631,0.30621308,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881718927,0.30621308,586.04,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881719133,0.34124451,586.09,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881719326,0.29728471,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881719532,0.30620914,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881719833,0.29728471,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881720033,0.3062064,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881720934,0.29728471,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881721133,0.30620857,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881721328,0.30620857,586.07,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881721529,0.30620857,586.04,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881721728,0.30620857,586.03,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881721928,0.30620857,586.07,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881722233,0.29728598,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881722435,0.30620859,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881725233,0.30620859,586.04,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881725535,0.30620859,586.03,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881725733,0.30620859,586.07,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881725927,0.30620859,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881726129,0.30620859,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881726328,0.30620859,586.04,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881726534,0.30620859,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881726734,0.30620859,586.03,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881726930,0.29728598,586.06,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881729435,0.3412678,586.05,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881729638,0.30626943,586.04,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881729838,0.34127945,586.03,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881730034,0.30626943,586.02,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881730340,0.3412911,586.01,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881730641,0.30626943,586.0,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881730841,0.64756635,586.0,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881731138,0.30626943,585.99,584.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744881731936,0.30626943,585.99,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881733042,0.34129692,586.0,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881733243,0.30628102,585.99,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881736245,0.29731773,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881736544,0.30628102,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881736745,0.30627867,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881737044,0.29731773,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881737238,0.30628066,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881739245,0.30628066,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881739846,0.29732027,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881740046,0.30627906,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881742350,0.34129692,586.0,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881742546,0.30628045,585.99,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881743448,0.29731773,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881743644,0.30628045,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881744552,0.29731773,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881744750,0.30627809,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881744951,0.29731773,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881747950,0.34129692,586.0,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881748955,0.3062691,585.99,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881749457,0.60347003,585.99,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881749656,0.3062691,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881749854,1.0282691,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881750051,0.3062691,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881750856,0.722,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881751058,0.30627224,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881752255,0.60359251,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881752460,0.30627224,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881754265,0.30626989,585.95,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881754453,0.30626989,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881757462,0.30626958,585.95,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881757763,0.30626958,585.94,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881757962,0.30626958,585.93,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881758163,0.30626958,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881758463,0.30626958,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881760262,0.30626958,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881760463,0.30626958,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881760660,0.30627055,585.95,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881760861,0.30627055,585.94,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881761058,0.30627055,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881761258,0.30627055,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881761463,0.60359082,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881761664,0.30627055,585.96,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881763265,0.30627055,585.97,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881763464,0.722,585.98,584.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744881764965,0.722,585.98,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881773568,0.30624673,585.97,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881774765,0.722,585.98,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881775467,0.30624431,585.97,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881776068,0.30624431,585.99,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881776263,0.30624431,585.98,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881776464,0.30624431,585.99,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881776672,0.34129692,586.0,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881776870,0.30624488,585.99,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881778371,0.30624293,585.98,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881778565,0.30624293,585.99,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881779171,0.561,585.98,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881779471,0.30624293,585.97,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881779972,0.561,585.98,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881792481,0.30620803,585.97,584.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744881792679,0.30620803,585.97,584.91,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881793275,0.30620803,585.96,584.92,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881793479,0.30620803,585.95,584.93,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881793678,0.30620803,585.97,584.88,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881793981,0.30620803,585.96,584.89,0.65582899]
["bitfinex-derivatives","BNBF0:USTF0",1744881794182,0.30620803,585.95,584.9,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881794382,0.30620803,585.97,584.9,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881794579,0.30620803,585.96,584.9,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881794783,0.30620803,585.95,584.9,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881794984,0.30620803,585.97,584.9,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881795177,0.30620803,585.96,584.9,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881795378,0.30620803,585.97,584.9,0.84688436]
["bitfinex-derivatives","BNBF0:USTF0",1744881795579,0.30620803,585.97,584.91,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881796686,0.30620803,585.97,584.91,0.87188436]
["bitfinex-derivatives","BNBF0:USTF0",1744881796887,0.30620803,585.97,584.92,0.31388436]
["bitfinex-derivatives","BNBF0:USTF0",1744881797186,0.30620803,585.97,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881797187,0.561,585.98,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881797386,0.561,585.98,584.92,0.31388039]
["bitfinex-derivatives","BNBF0:USTF0",1744881797387,0.30620405,585.97,584.92,0.31388039]
["bitfinex-derivatives","BNBF0:USTF0",1744881800388,0.561,585.98,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881800590,0.30620745,585.97,584.92,0.3138838]
["bitfinex-derivatives","BNBF0:USTF0",1744881801985,0.561,585.98,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881802189,0.30620416,585.97,584.92,0.31388049]
["bitfinex-derivatives","BNBF0:USTF0",1744881803590,0.30620416,585.97,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881805286,0.561,585.98,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881805495,0.30620577,585.97,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881806285,0.30620577,585.99,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881806487,0.30620577,585.98,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881806692,0.30620577,585.99,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881806890,0.34129692,586.0,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881807092,0.3062015,585.99,584.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744881808392,0.3062015,585.99,584.91,0.89993294]
["bitfinex-derivatives","BNBF0:USTF0",1744881808593,0.34129692,586.0,584.92,0.65578585]
["bitfinex-derivatives","BNBF0:USTF0",1744881808792,0.561,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744881813494,0.561,585.99,584.94,0.31385157]
["bitfinex-derivatives","BNBF0:USTF0",1744881813893,0.561,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744881814288,0.561,585.99,584.94,0.31385128]
["bitfinex-derivatives","BNBF0:USTF0",1744881815694,0.561,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744881816395,0.561,585.99,584.94,0.31385252]
["bitfinex-derivatives","BNBF0:USTF0",1744881818391,0.30617456,585.98,584.94,0.31385252]
["bitfinex-derivatives","BNBF0:USTF0",1744881818891,0.561,585.99,584.94,0.31385252]
["bitfinex-derivatives","BNBF0:USTF0",1744881819796,0.30617886,585.98,584.94,0.31385252]
["bitfinex-derivatives","BNBF0:USTF0",1744881820096,0.30617844,585.97,584.95,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881820392,0.30617844,585.98,584.96,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881820597,0.30617844,585.97,584.94,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881820892,0.30617844,585.98,584.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744881821094,0.30617844,585.97,584.98,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881821296,0.30617844,585.98,584.98,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881821598,0.30617844,585.97,584.98,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881821792,0.561,585.99,584.98,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881821793,0.30617844,585.98,584.98,0.31385467]
["bitfinex-derivatives","BNBF0:USTF0",1744881822098,0.561,585.99,584.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744881823899,0.3061793,585.98,584.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744881824198,0.561,585.99,584.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744881838907,0.34129692,586.0,584.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744881841914,0.559,585.99,584.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744881844815,0.559,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744881848513,0.559,585.99,584.94,0.31375884]
["bitfinex-derivatives","BNBF0:USTF0",1744881848716,0.559,585.99,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744881848917,0.559,585.99,584.97,0.31375884]
["bitfinex-derivatives","BNBF0:USTF0",1744881849117,0.559,585.99,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744881849310,0.559,585.99,585.0,0.31375884]
["bitfinex-derivatives","BNBF0:USTF0",1744881849514,0.559,585.99,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744881851113,0.559,585.99,585.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744881851317,0.559,585.99,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744881851818,0.559,585.99,585.04,0.31377064]
["bitfinex-derivatives","BNBF0:USTF0",1744881852019,0.559,585.99,585.04,0.6556276]
["bitfinex-derivatives","BNBF0:USTF0",1744881852318,0.559,585.99,585.05,0.31377064]
["bitfinex-derivatives","BNBF0:USTF0",1744881852819,0.559,585.99,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744881859725,0.559,585.99,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881869033,0.2972352,586.15,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881871333,1.30443222,587.36,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881871529,0.34057045,587.25,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881871730,0.30615287,587.24,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881871930,0.34064006,587.13,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881872331,0.85515068,587.12,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881872535,0.34070389,587.02,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881872738,0.30615068,587.01,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881872937,0.3407213,586.99,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881873131,0.30615068,586.98,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881873335,0.34073872,586.96,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881873536,0.30615068,586.95,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881873736,0.34075613,586.93,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881873937,0.3061494,586.92,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881874132,0.34077355,586.9,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881874434,0.3061494,586.89,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881874640,0.34079097,586.87,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881874842,0.3061494,586.86,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881875035,0.34080839,586.84,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881875239,0.3061494,586.83,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881875441,0.34082582,586.81,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881875641,0.3061494,586.8,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881875842,0.34084324,586.78,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881876044,0.3061494,586.77,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881876244,0.34086067,586.75,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881876442,0.3061494,586.74,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881876639,0.3408781,586.72,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881876843,0.3061494,586.71,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881877044,0.549,587.12,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881877045,0.34089553,586.69,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881877244,0.30615712,586.68,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881877441,0.34091296,586.66,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881877648,0.30615712,586.65,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881877843,0.34093039,586.63,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881878047,0.30615712,586.62,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881878246,0.34094783,586.6,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881878547,0.30616362,586.59,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881878748,0.34096527,586.57,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881878950,0.30616362,586.56,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881879150,0.34098271,586.54,585.04,0.92585696]
["bitfinex-derivatives","BNBF0:USTF0",1744881879350,0.30616362,586.53,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881879551,0.34100015,586.51,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881879748,0.30616362,586.5,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881879945,0.34101759,586.48,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881880148,0.30616362,586.47,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881880351,0.34103504,586.45,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881880550,0.30616362,586.44,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881880850,0.34105248,586.42,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881881049,0.30616362,586.41,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881881351,0.34106993,586.39,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881881552,0.30616362,586.38,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881881753,0.34108738,586.36,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881881948,0.30616582,586.35,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881882153,0.34109902,586.34,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881882351,0.30616582,586.33,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881882549,0.34111065,586.32,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881882753,0.30616582,586.31,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881882956,0.34112229,586.3,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881883254,0.30616582,586.29,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881883556,0.34113392,586.28,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881883754,0.30616582,586.27,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881883955,0.34114556,586.26,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881884156,0.30616582,586.25,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881884449,0.3411572,586.24,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881885654,0.30615552,586.23,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881885855,0.34116884,586.22,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881886055,0.30615552,586.21,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881886255,0.34118048,586.2,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881886956,0.30615495,586.19,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881887255,0.34119212,586.18,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881887461,0.63842605,586.18,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881889249,0.34119212,586.18,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881889650,0.30615717,586.17,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881889854,0.34120376,586.16,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881890353,0.29723774,586.15,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881890958,0.30615717,586.14,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881892257,0.30615717,586.15,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881892458,0.34120376,586.16,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881892658,0.30615745,586.15,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881893059,0.552,586.14,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881893258,0.30615745,586.13,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881894758,0.84923901,586.14,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881894958,0.30615854,586.13,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881896357,0.552,586.14,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881896558,0.60339678,586.13,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881896755,0.30615523,586.12,585.04,1.42085696]
["bitfinex-derivatives","BNBF0:USTF0",1744881898156,0.30615523,586.12,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881898361,0.30615523,586.11,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881898561,0.30615523,586.13,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881898757,0.34122705,586.12,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881899563,0.29727964,586.11,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881899758,0.34123869,586.1,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881902267,0.29727202,586.09,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881902466,0.34125034,586.08,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881905364,0.29727202,586.07,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881906864,0.30625569,586.06,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881907468,0.3412678,586.05,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881908265,0.29728217,586.04,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881908471,0.34127945,586.03,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881908973,0.30625558,586.02,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881909165,0.3412911,586.01,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881909367,0.30625558,586.0,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881909570,0.6475525,586.0,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881909866,0.30625558,585.99,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881910066,0.34129692,586.0,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881917273,0.641,585.99,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881917876,0.30620743,585.98,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881919170,0.30620672,585.97,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881919375,0.30620672,585.96,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881919577,0.641,585.99,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881919578,0.30620672,585.95,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881919776,0.30620672,585.98,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881919975,0.30620672,585.97,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881920175,0.30620672,585.96,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881920377,0.30620672,585.98,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881920570,0.30620672,585.97,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881920776,0.30621688,585.96,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881921075,0.30621688,585.95,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881921375,0.30621688,585.94,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881921677,0.30621688,585.93,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881921873,0.30621688,585.98,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881922072,0.641,585.99,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881922478,0.30621894,585.98,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881925480,0.641,585.99,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881925682,0.30621866,585.98,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881928283,0.29731138,585.97,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881928483,0.30621866,585.96,585.04,1.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744881929683,0.30621866,585.96,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881930084,0.64753888,585.96,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881930385,0.34132605,585.95,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881930684,0.30627657,585.94,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881930883,0.64760844,585.94,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881931084,0.30627657,585.93,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881931686,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881932085,0.3062817,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881935088,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881935288,0.30627054,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881935589,0.29733043,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881935888,0.30627054,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881936693,0.29733043,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881936887,0.30627272,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881937293,0.30627272,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881938289,0.29733043,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881938494,0.30627272,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881938896,0.29733043,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881940094,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881941397,0.29731646,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881943296,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881944402,0.297319,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881946107,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881949303,0.584,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881975325,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881975728,0.30627537,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881975930,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881976329,0.30627435,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881977325,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881977531,0.3062748,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881977923,0.502,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881978125,0.3062748,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881981128,0.502,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881981427,0.30627554,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881983634,0.502,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881983933,0.30627638,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881984530,0.30627532,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881984729,0.30627532,585.87,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881984933,0.30627532,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881985129,0.30627532,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881985328,0.30627532,585.87,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881985533,0.30627532,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881985732,0.30627532,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881985928,0.30627532,585.87,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881986132,0.30627532,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881986328,0.30627532,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881986530,0.30627532,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881987735,0.502,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881987931,0.30627401,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881989336,0.502,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881989636,0.30627555,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881991038,0.30627746,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881991237,0.30627746,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881991434,0.30627746,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881991634,0.30627746,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881991833,0.30627746,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881992033,0.30627746,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744881994139,0.502,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882000943,0.34134352,585.92,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882002040,0.30627676,585.91,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882003940,0.487,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882004143,0.30627676,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882008849,0.487,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882009047,0.30628247,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882011254,0.487,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882011748,0.82835518,585.9,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882013354,0.63870287,585.89,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882013654,0.64769437,585.88,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882013850,0.64770019,585.87,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882014055,0.64770602,585.86,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882014250,0.34138431,585.85,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882014448,0.30633753,585.84,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882014648,0.34139596,585.83,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882014849,0.30633753,585.82,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882015052,0.34140762,585.81,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882015654,0.30636122,585.8,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882015851,0.34141927,585.79,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882016149,0.30636122,585.78,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882016350,0.34143093,585.77,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882016554,0.30636122,585.76,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882016753,0.64779798,585.76,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882017354,0.30636122,585.75,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882019456,0.29739142,585.74,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882019656,0.30636122,585.73,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882020055,0.577,585.72,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882020257,0.91846008,585.72,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882020555,0.64784772,585.71,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882020856,0.64785355,585.7,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882021057,0.64785938,585.69,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882021357,0.3414834,585.68,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882021555,0.30641964,585.67,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882021752,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882022461,0.29741683,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882024159,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882024561,0.29741683,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882027254,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882028461,0.29741683,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882030162,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882031461,0.29741683,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882033165,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882034460,0.29741683,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882036166,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882036568,0.29742446,585.64,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882038266,0.30641048,585.63,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882039368,0.30641048,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882039567,0.30641048,585.64,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882039763,0.30641048,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882039967,0.30641048,585.64,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882040163,0.30641048,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882040565,0.29742446,585.63,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882040766,0.30641048,585.62,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882040967,0.29742446,585.63,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882041269,0.30641213,585.62,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882042465,0.30641213,585.61,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882042670,0.30641213,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882043569,0.29742446,585.64,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882043766,0.30641213,585.63,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882045468,0.30641213,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882045669,0.34149506,585.66,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882046472,0.29741683,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882047574,0.63891772,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882048173,0.34150089,585.65,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882049474,0.29732535,585.64,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882049673,0.63883207,585.64,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882050270,0.34151255,585.63,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882050969,0.30647312,585.62,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882051170,0.34152422,585.61,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882051369,0.30647312,585.6,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882051675,0.34153588,585.59,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882051872,0.30647312,585.58,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882052069,0.64801483,585.58,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882052271,0.34154171,585.58,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882052475,0.29746005,585.57,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882052677,0.60393634,585.57,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882052873,0.34155338,585.56,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882054479,0.29746895,585.55,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882054683,0.63902816,585.55,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882060379,0.34155921,585.55,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882061679,0.29746895,585.54,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882062684,0.30647832,585.53,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882063384,0.30647832,585.54,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882063586,0.29747276,585.52,585.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744882064181,0.29747276,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882064482,0.30645608,585.51,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882065487,0.29747276,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882065687,0.30621866,585.51,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882066486,0.30621866,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882067089,0.34155921,585.55,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882067286,0.30621865,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882067487,0.29747149,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882067683,0.30621865,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882068787,0.29747149,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882068992,0.30621846,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882069490,0.30621846,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882070491,0.29746641,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882070887,0.30621609,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882071993,0.29190045,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882072389,0.34155921,585.55,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882073192,0.30690609,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882073487,0.60436995,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882073694,0.30690609,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882074793,0.29746386,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882075294,0.34155921,585.55,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882076396,0.29737998,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882076595,0.60428399,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882076792,0.29737998,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882078191,0.454,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882079695,0.29746641,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882081098,0.454,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882081397,0.29746895,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882084199,0.454,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882084398,0.30621563,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882084599,0.60368458,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882084893,0.30621563,585.51,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882087199,0.30621563,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882087400,0.454,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882091497,0.29746641,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882093198,0.454,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882094504,0.29746641,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882096208,0.34155921,585.55,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882097108,0.30624964,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882097407,0.60361056,585.54,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882097603,0.30624964,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882097809,0.85024964,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882098109,0.30624964,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882099205,0.30624805,585.51,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882099404,0.30624805,585.5,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882099708,0.30624805,585.49,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882099904,0.30624805,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882100410,0.603717,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882100709,0.30624805,585.51,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882100906,0.29746895,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882102208,0.544,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882102714,0.30622666,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882104014,0.544,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882104219,0.30623134,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882106021,0.544,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882110727,0.306231,585.52,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882112329,0.544,585.53,585.04,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744882124441,1.30443222,587.32,584.76,0.29731011]
["bitfinex-derivatives","BNBF0:USTF0",1744882124741,0.29713495,585.94,584.77,0.65593712]
["bitfinex-derivatives","BNBF0:USTF0",1744882124939,0.30598852,585.93,584.78,0.31392232]
["bitfinex-derivatives","BNBF0:USTF0",1744882125138,0.34059945,587.2,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744882125340,0.29718443,585.94,584.78,0.31391715]
["bitfinex-derivatives","BNBF0:USTF0",1744882125544,0.30598336,585.93,584.78,0.31391715]
["bitfinex-derivatives","BNBF0:USTF0",1744882125839,0.30598336,585.92,584.78,0.31391715]
["bitfinex-derivatives","BNBF0:USTF0",1744882126043,0.2971857,585.94,584.78,0.31391715]
["bitfinex-derivatives","BNBF0:USTF0",1744882126044,0.30598336,585.93,584.78,0.31391715]
["bitfinex-derivatives","BNBF0:USTF0",1744882126440,0.30598336,586.92,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744882126638,0.30598336,585.92,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744882126842,0.34082001,586.82,584.8,0.31388971]
["bitfinex-derivatives","BNBF0:USTF0",1744882127041,0.30595599,586.81,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882127246,0.34083743,586.79,584.82,0.31388971]
["bitfinex-derivatives","BNBF0:USTF0",1744882127542,0.30595599,586.78,584.82,0.31388971]
["bitfinex-derivatives","BNBF0:USTF0",1744882127748,0.30595599,586.77,584.82,0.31388971]
["bitfinex-derivatives","BNBF0:USTF0",1744882127942,0.30595599,586.76,584.82,0.31388971]
["bitfinex-derivatives","BNBF0:USTF0",1744882128147,0.30595599,586.75,584.82,0.31388971]
["bitfinex-derivatives","BNBF0:USTF0",1744882128344,0.34083743,586.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882128545,0.30595104,586.74,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882128848,0.30595104,586.73,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882129043,0.34088391,586.71,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882129244,0.30595104,586.7,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882129448,0.34090134,586.68,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882129646,0.30595104,586.67,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882129845,0.34091877,586.65,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882130045,0.30595104,586.64,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882130248,0.34093621,586.62,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882130547,0.30595104,586.61,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882130748,0.34095364,586.59,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882130948,0.30595104,586.58,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882131148,0.34097108,586.56,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882131348,0.30595104,586.55,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882131550,0.34098852,586.53,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882131747,0.30595104,586.52,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882131949,0.34100596,586.5,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882132146,0.30595104,586.49,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882132347,0.34102341,586.47,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882132551,0.30595104,586.46,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882132751,0.34104085,586.44,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882132946,0.30595104,586.43,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882133152,0.3410583,586.41,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882133348,0.30609699,586.4,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882133652,0.34107575,586.38,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882133854,0.30609699,586.37,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882134148,0.3410932,586.35,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882134353,0.30609699,586.34,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882134552,0.34111065,586.32,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882134755,0.30609699,586.31,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882134951,0.30609859,586.3,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882135152,0.34112811,586.29,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882135354,0.30609859,586.28,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882135555,0.34114556,586.26,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882135755,0.30609859,586.25,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882136050,0.34116302,586.23,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882136254,0.30609859,586.22,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882136450,0.34118048,586.2,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882136652,0.30609859,586.19,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882136854,0.34119794,586.17,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882137050,0.30609859,586.16,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882137255,0.3412154,586.14,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882137455,0.30609859,586.13,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882137652,0.34123287,586.11,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882137952,0.30609859,586.1,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882138155,0.34125034,586.08,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882138354,0.30609859,586.07,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882138551,0.3412678,586.05,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882138756,0.30609859,586.04,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882139056,0.34128528,586.02,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882139257,0.30609859,586.01,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882139459,0.34130275,585.99,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882139958,0.30611621,585.98,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882140257,0.34132022,585.96,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882140457,0.30611621,585.95,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882140757,0.34133187,585.94,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882140958,0.30611621,585.93,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882141254,0.64743957,585.92,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882141459,0.6474454,585.91,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882141753,0.64745123,585.9,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882141956,0.64745705,585.89,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882142259,0.64746288,585.88,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882142561,0.34137265,585.87,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882142761,0.30607234,585.86,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882145762,0.63885813,585.87,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882147261,0.34137265,585.87,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744882154364,0.34137265,585.87,584.82,0.31389118]
["bitfinex-derivatives","BNBF0:USTF0",1744882154563,0.34137265,585.87,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744882154758,0.34137265,585.87,584.84,0.31389118]
["bitfinex-derivatives","BNBF0:USTF0",1744882154963,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882155162,0.34137265,585.87,584.86,0.31389118]
["bitfinex-derivatives","BNBF0:USTF0",1744882157261,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882179580,0.30600436,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882182783,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882195990,0.30600159,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882197599,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882197898,0.30600085,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882199998,0.30600085,585.86,584.86,0.31393488]
["bitfinex-derivatives","BNBF0:USTF0",1744882200194,0.30600085,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882201601,0.30600085,585.86,584.86,0.3139346]
["bitfinex-derivatives","BNBF0:USTF0",1744882203803,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882204102,0.30600102,585.86,584.86,0.31393488]
["bitfinex-derivatives","BNBF0:USTF0",1744882204703,0.30600102,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882205003,0.30600102,585.86,584.86,0.31393488]
["bitfinex-derivatives","BNBF0:USTF0",1744882205498,0.30600102,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882207203,0.30600073,585.85,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882207402,0.30600073,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882207699,0.30600073,585.85,584.86,0.3139346]
["bitfinex-derivatives","BNBF0:USTF0",1744882207902,0.30600073,585.84,584.86,0.3139346]
["bitfinex-derivatives","BNBF0:USTF0",1744882208104,0.30600073,585.86,584.86,0.3139346]
["bitfinex-derivatives","BNBF0:USTF0",1744882208302,0.30600073,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882213604,0.30600073,585.86,584.86,0.31393822]
["bitfinex-derivatives","BNBF0:USTF0",1744882215007,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882215205,0.30600056,585.86,584.86,0.31393442]
["bitfinex-derivatives","BNBF0:USTF0",1744882216708,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882216908,0.30600104,585.86,584.86,0.3139352]
["bitfinex-derivatives","BNBF0:USTF0",1744882218006,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882218206,0.30600216,585.86,584.86,0.31393603]
["bitfinex-derivatives","BNBF0:USTF0",1744882218407,0.30600289,585.85,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882218603,0.30600289,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882218808,0.30600289,585.85,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882219006,0.30600289,585.86,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882219206,0.30600289,585.86,584.86,0.31392535]
["bitfinex-derivatives","BNBF0:USTF0",1744882220509,0.34137265,585.87,584.86,0.31392535]
["bitfinex-derivatives","BNBF0:USTF0",1744882221612,0.30597988,585.86,584.86,0.31392535]
["bitfinex-derivatives","BNBF0:USTF0",1744882221910,0.34137265,585.87,584.86,0.31392535]
["bitfinex-derivatives","BNBF0:USTF0",1744882223307,0.34137265,585.87,584.87,0.31389503]
["bitfinex-derivatives","BNBF0:USTF0",1744882223505,0.34137265,585.87,584.88,0.31389503]
["bitfinex-derivatives","BNBF0:USTF0",1744882223705,0.34137265,585.87,584.86,0.31389503]
["bitfinex-derivatives","BNBF0:USTF0",1744882223910,0.34137265,585.87,584.87,0.31389503]
["bitfinex-derivatives","BNBF0:USTF0",1744882224110,0.34137265,585.87,584.86,0.31389503]
["bitfinex-derivatives","BNBF0:USTF0",1744882224809,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744882225012,0.30596386,585.86,584.86,0.31389757]
["bitfinex-derivatives","BNBF0:USTF0",1744882225512,0.34137265,585.87,584.86,0.31389757]
["bitfinex-derivatives","BNBF0:USTF0",1744882226107,0.34137265,585.87,584.86,0.65585974]
["bitfinex-derivatives","BNBF0:USTF0",1744882226311,0.34137265,585.87,584.87,0.31389757]
["bitfinex-derivatives","BNBF0:USTF0",1744882228114,0.34137265,585.87,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744882228314,0.34137265,585.87,584.87,0.31386636]
["bitfinex-derivatives","BNBF0:USTF0",1744882228513,0.34137265,585.87,584.87,0.65582269]
["bitfinex-derivatives","BNBF0:USTF0",1744882228709,0.34137265,585.87,584.88,0.31386636]
["bitfinex-derivatives","BNBF0:USTF0",1744882233616,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882245426,0.34137265,585.87,584.88,0.31385897]
["bitfinex-derivatives","BNBF0:USTF0",1744882247834,0.34137265,585.87,584.89,0.31386266]
["bitfinex-derivatives","BNBF0:USTF0",1744882248129,0.34137265,585.87,584.88,0.31386266]
["bitfinex-derivatives","BNBF0:USTF0",1744882248333,0.34137265,585.87,584.89,0.31386266]
["bitfinex-derivatives","BNBF0:USTF0",1744882248532,0.34137265,585.87,584.88,0.31386266]
["bitfinex-derivatives","BNBF0:USTF0",1744882250636,0.34137265,585.87,584.87,0.63924993]
["bitfinex-derivatives","BNBF0:USTF0",1744882252335,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882253435,0.34137265,585.87,584.88,0.31386929]
["bitfinex-derivatives","BNBF0:USTF0",1744882255938,0.34137265,585.87,584.89,0.31386845]
["bitfinex-derivatives","BNBF0:USTF0",1744882256138,0.34137265,585.87,584.88,0.31386845]
["bitfinex-derivatives","BNBF0:USTF0",1744882257434,0.34137265,585.87,584.87,0.63916361]
["bitfinex-derivatives","BNBF0:USTF0",1744882257733,0.34137265,585.87,584.88,0.31387141]
["bitfinex-derivatives","BNBF0:USTF0",1744882263447,0.34137265,585.87,584.87,0.63917884]
["bitfinex-derivatives","BNBF0:USTF0",1744882263647,0.34137265,585.87,584.88,0.31387117]
["bitfinex-derivatives","BNBF0:USTF0",1744882265050,0.34137265,585.87,584.87,0.63924993]
["bitfinex-derivatives","BNBF0:USTF0",1744882265249,0.34137265,585.87,584.88,0.31387059]
["bitfinex-derivatives","BNBF0:USTF0",1744882267254,0.34137265,585.87,584.87,0.63924993]
["bitfinex-derivatives","BNBF0:USTF0",1744882267548,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882268554,0.34137265,585.87,584.87,0.63923723]
["bitfinex-derivatives","BNBF0:USTF0",1744882270253,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882271555,0.34137265,585.87,584.87,0.63922708]
["bitfinex-derivatives","BNBF0:USTF0",1744882273254,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882274657,0.34137265,585.87,584.87,0.63922708]
["bitfinex-derivatives","BNBF0:USTF0",1744882276253,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882277057,0.34137265,585.87,584.88,0.31386768]
["bitfinex-derivatives","BNBF0:USTF0",1744882278058,0.34137265,585.87,584.89,0.31386865]
["bitfinex-derivatives","BNBF0:USTF0",1744882278262,0.34137265,585.87,584.87,0.63915853]
["bitfinex-derivatives","BNBF0:USTF0",1744882278561,0.34137265,585.87,584.88,0.3138689]
["bitfinex-derivatives","BNBF0:USTF0",1744882279657,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882279963,0.34137265,585.87,584.88,0.31386832]
["bitfinex-derivatives","BNBF0:USTF0",1744882282860,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882283065,0.34137265,585.87,584.88,0.31386831]
["bitfinex-derivatives","BNBF0:USTF0",1744882285970,0.34137265,585.87,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744882286170,0.34137265,585.87,584.88,0.31386884]
["bitfinex-derivatives","BNBF0:USTF0",1744882287570,0.34137265,585.87,584.87,0.63920296]
["bitfinex-derivatives","BNBF0:USTF0",1744882287772,0.34137265,585.87,584.88,0.313868]
["bitfinex-derivatives","BNBF0:USTF0",1744882290273,0.34137265,585.87,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744882290473,0.34137265,585.87,584.9,0.313868]
["bitfinex-derivatives","BNBF0:USTF0",1744882291074,0.34137265,585.87,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744882291373,0.34137265,585.87,584.92,0.313868]
["bitfinex-derivatives","BNBF0:USTF0",1744882291969,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882292273,0.34137265,585.87,584.94,0.313868]
["bitfinex-derivatives","BNBF0:USTF0",1744882295676,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882295872,0.34137265,585.87,584.94,0.31384941]
["bitfinex-derivatives","BNBF0:USTF0",1744882297274,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882297478,0.34137265,585.87,584.94,0.313847]
["bitfinex-derivatives","BNBF0:USTF0",1744882299678,0.34137265,585.87,584.93,0.63911584]
["bitfinex-derivatives","BNBF0:USTF0",1744882300273,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882300775,0.34137265,585.87,584.93,0.63918438]
["bitfinex-derivatives","BNBF0:USTF0",1744882303276,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882303880,0.34137265,585.87,584.94,0.31385256]
["bitfinex-derivatives","BNBF0:USTF0",1744882308682,0.34137265,585.87,584.93,0.63912472]
["bitfinex-derivatives","BNBF0:USTF0",1744882308983,0.34137265,585.87,584.94,0.31385524]
["bitfinex-derivatives","BNBF0:USTF0",1744882311478,0.34137265,585.87,584.93,0.63912599]
["bitfinex-derivatives","BNBF0:USTF0",1744882312283,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882312478,0.34137265,585.87,584.94,0.31385775]
["bitfinex-derivatives","BNBF0:USTF0",1744882313184,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882313683,0.34137265,585.87,584.93,0.63913741]
["bitfinex-derivatives","BNBF0:USTF0",1744882315484,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882316581,0.34137265,585.87,584.93,0.63917168]
["bitfinex-derivatives","BNBF0:USTF0",1744882318390,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882319689,0.34137265,585.87,584.93,0.63917041]
["bitfinex-derivatives","BNBF0:USTF0",1744882321385,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882321787,0.34137265,585.87,584.94,0.31385775]
["bitfinex-derivatives","BNBF0:USTF0",1744882325894,0.34137265,585.87,584.93,0.63918438]
["bitfinex-derivatives","BNBF0:USTF0",1744882326096,0.34137265,585.87,584.94,0.31385914]
["bitfinex-derivatives","BNBF0:USTF0",1744882327490,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882327696,0.34137265,585.87,584.94,0.31385718]
["bitfinex-derivatives","BNBF0:USTF0",1744882329498,0.34137265,585.87,584.93,0.63918438]
["bitfinex-derivatives","BNBF0:USTF0",1744882330399,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882330800,0.34137265,585.87,584.93,0.63918438]
["bitfinex-derivatives","BNBF0:USTF0",1744882333401,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882334698,0.34137265,585.87,584.93,0.63917676]
["bitfinex-derivatives","BNBF0:USTF0",1744882336303,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882337700,0.34137265,585.87,584.93,0.63916407]
["bitfinex-derivatives","BNBF0:USTF0",1744882339406,0.34137265,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744882339708,0.34137265,585.87,584.94,0.31385456]
["bitfinex-derivatives","BNBF0:USTF0",1744882340205,1.30443222,586.87,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744882340405,0.34080259,586.85,584.96,0.31380935]
["bitfinex-derivatives","BNBF0:USTF0",1744882340601,0.30587599,586.84,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744882340804,0.34082001,586.82,584.98,0.31380935]
["bitfinex-derivatives","BNBF0:USTF0",1744882341006,0.30587599,586.81,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882341304,0.34083743,586.79,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882341504,0.30587599,586.78,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882341706,0.34085486,586.76,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882341905,0.30587599,586.75,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882342103,0.34087229,586.73,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882342303,0.30586984,586.72,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882342503,0.34088972,586.7,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882342705,0.30586984,586.69,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882342904,0.34090715,586.67,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882343106,0.30586984,586.66,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882343308,0.34092458,586.64,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882343610,0.30586984,586.63,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882343809,0.34094202,586.61,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882344006,0.30586984,586.6,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882344204,0.34095945,586.58,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882344409,0.30586984,586.57,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882344609,0.34097689,586.55,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882344810,0.30586984,586.54,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882345010,0.34099433,586.52,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882345206,0.30586984,586.51,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882345413,0.34101178,586.49,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882345611,0.30586984,586.48,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882346307,0.34102922,586.46,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882346606,0.30586984,586.45,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882346905,0.34104667,586.43,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882349618,0.29718443,586.42,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882349818,0.3410583,586.41,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882351721,0.29719459,586.4,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882351915,0.34106993,586.39,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882354727,0.29719332,586.38,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882354922,0.34108156,586.37,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882356926,0.30586457,586.36,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882357127,0.3410932,586.35,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882358727,0.2970652,586.34,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882359026,0.30586235,586.33,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882360323,0.3410932,586.35,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882360523,0.30586587,586.34,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882361122,0.34110483,586.33,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882361329,0.30586587,586.32,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882361629,0.34111647,586.31,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882361830,0.30586587,586.3,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882362030,0.34112811,586.29,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882362231,0.30586587,586.28,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882362432,0.34113974,586.27,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882362633,0.30586587,586.26,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744882362830,0.34115138,586.25,585.0,0.31379987]
["bitfinex-derivatives","BNBF0:USTF0",1744882363027,0.30586587,586.24,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744882363226,0.30586587,586.24,585.02,0.31379987]
["bitfinex-derivatives","BNBF0:USTF0",1744882363427,0.30586587,586.24,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744882364630,0.29728852,586.23,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744882364831,0.30586587,586.22,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744882365434,0.30586587,586.22,585.04,0.31379752]
["bitfinex-derivatives","BNBF0:USTF0",1744882365928,0.30586587,586.22,585.04,0.65565448]
["bitfinex-derivatives","BNBF0:USTF0",1744882366133,0.30586587,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882366732,0.30586587,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882366927,0.30586587,586.24,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882367132,0.30586587,586.23,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882367330,0.30586587,586.24,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882367529,0.30586587,586.23,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882367729,0.29720474,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882368230,0.30586587,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882368435,0.29720474,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882368635,0.30586672,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882368835,0.30586672,586.21,585.05,0.31380005]
["bitfinex-derivatives","BNBF0:USTF0",1744882371840,0.29720474,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882372038,0.30586644,586.21,585.05,0.31379976]
["bitfinex-derivatives","BNBF0:USTF0",1744882375638,0.30586644,586.2,585.05,0.31379976]
["bitfinex-derivatives","BNBF0:USTF0",1744882375843,0.2972022,586.21,585.05,0.31379976]
["bitfinex-derivatives","BNBF0:USTF0",1744882376035,0.30586644,586.2,585.05,0.31379976]
["bitfinex-derivatives","BNBF0:USTF0",1744882380047,0.2972022,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882380242,0.30586615,586.2,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882381545,0.30586615,586.24,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882381749,0.30586615,586.23,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882381943,0.30586615,586.22,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882382142,0.30586615,586.24,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882382343,0.30586615,586.23,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882382548,0.30586615,586.24,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882382747,0.60306835,586.23,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882382950,0.30586615,586.22,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882383149,0.34117466,586.21,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882383445,0.30586615,586.2,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882383649,0.64704663,586.2,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882383850,0.30586615,586.19,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882385546,0.29722378,586.18,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882385750,0.30586615,586.17,585.05,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744882387651,0.34118048,586.2,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882387851,0.30587028,586.19,585.05,0.31380362]
["bitfinex-derivatives","BNBF0:USTF0",1744882388051,0.30587028,586.19,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744882388255,0.34118048,586.2,585.06,0.65560987]
["bitfinex-derivatives","BNBF0:USTF0",1744882388451,0.34118048,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882394658,0.29718063,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882399466,0.34118048,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882400561,0.29717682,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882402366,0.34118048,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882403469,0.30584132,586.19,585.07,0.31377455]
["bitfinex-derivatives","BNBF0:USTF0",1744882403764,0.60302195,586.19,585.07,0.31377455]
["bitfinex-derivatives","BNBF0:USTF0",1744882403968,0.30584132,586.18,585.07,0.31377455]
["bitfinex-derivatives","BNBF0:USTF0",1744882404169,0.29718063,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882405373,0.34118048,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882412674,0.29717301,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882414381,0.34118048,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882414677,0.2972187,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882417482,0.34118048,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882418583,0.29719712,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882418783,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882426782,0.29723393,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882429390,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882429788,0.29722885,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882432493,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882432689,0.29722631,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882435394,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882436795,0.29717682,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882438493,0.30585598,586.16,585.07,0.31378926]
["bitfinex-derivatives","BNBF0:USTF0",1744882438690,0.30585598,586.17,585.07,0.31378926]
["bitfinex-derivatives","BNBF0:USTF0",1744882439696,0.2972187,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882439897,0.30585626,586.16,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882440993,0.2972187,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882441198,0.30585625,586.16,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882441599,0.30585625,586.17,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882441797,0.30585625,586.16,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882441999,0.30585625,586.17,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882442199,0.30585625,586.16,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882442399,0.30585625,586.17,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882442701,0.30585625,586.16,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882442999,0.30585625,586.17,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882443199,0.30585625,586.16,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882443395,0.30585625,586.17,585.07,0.31378954]
["bitfinex-derivatives","BNBF0:USTF0",1744882449307,0.63840828,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882453402,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882453906,0.63841209,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882456409,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882457710,0.63838417,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882459312,0.30585984,586.17,585.07,0.31379313]
["bitfinex-derivatives","BNBF0:USTF0",1744882461315,0.30585984,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882463918,0.29727837,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882464118,0.30585984,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882464820,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882465621,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882465818,0.30585984,586.14,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882466018,0.30585984,586.13,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882466223,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882466417,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882466617,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882466918,0.60308108,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882467122,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882468623,0.30585984,586.14,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882468819,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882469019,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882469221,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882469420,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882469623,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882469824,0.60308108,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882470026,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882471629,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882471828,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882472027,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882472225,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882472423,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882472724,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882474631,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882474931,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882475129,0.30585984,586.17,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882475430,0.30585984,586.16,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882475632,0.30585984,586.15,585.07,0.31380456]
["bitfinex-derivatives","BNBF0:USTF0",1744882478132,0.29722124,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882478329,0.638425,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882480433,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882480933,0.29724028,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882483438,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882484632,0.29722885,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882486438,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882487739,0.29723139,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882488235,0.30589759,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882488438,0.30589759,586.14,585.07,0.31383102]
["bitfinex-derivatives","BNBF0:USTF0",1744882489645,0.29723774,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882489843,0.30589759,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882490145,0.30589759,586.12,585.07,0.31382907]
["bitfinex-derivatives","BNBF0:USTF0",1744882490338,0.30589759,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882491741,0.29723774,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882491944,0.30589772,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882492646,0.30589772,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882492939,0.30589772,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882493244,0.30589772,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882493440,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882493646,0.3058993,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882493841,0.29730122,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882494039,0.3058993,586.11,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882495047,0.29730122,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882495248,0.30589925,586.11,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882495642,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882495643,0.30589925,586.1,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882495847,0.2972517,586.11,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882496045,0.30589925,586.1,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882496650,0.2972517,586.11,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882496951,0.30589863,586.1,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882498650,0.30589863,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882499755,0.60319604,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882499946,0.30589863,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882501153,0.29729741,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882501455,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882508756,0.29720601,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882510456,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882511662,0.29720601,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882513462,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882514862,0.29720728,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882516563,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882517064,0.30589127,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882517664,0.60320011,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882517965,0.30589127,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882518861,0.30588356,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882519060,0.30588356,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882519264,0.30588356,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882519464,0.30588356,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882519663,0.30588356,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882519868,0.60311876,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882520067,0.30588356,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882520466,0.30588365,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882520668,0.30588365,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882521368,0.2972352,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882522467,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882523769,0.29720855,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882525465,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882526663,0.29720855,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882528471,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882528670,0.29723393,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882531275,0.30589514,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882531673,0.30589514,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882531876,0.30589514,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882532070,0.30589514,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882532673,0.60322176,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882532873,0.29732662,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882533074,0.30589464,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882534669,0.30589464,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882534869,0.30589464,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882537678,0.30589464,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882537885,0.29729995,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882538084,0.30589464,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882540687,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882540887,0.29723901,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882541183,0.30590315,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882543688,0.30590315,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882544793,0.29729868,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882544990,0.30590315,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882545494,0.29729868,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882545694,0.30590181,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882545994,0.29729868,586.14,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882546293,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882546691,0.29724409,586.13,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882547791,0.34120376,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744882562003,0.34120376,586.16,585.07,0.3137816]
["bitfinex-derivatives","BNBF0:USTF0",1744882562207,0.34120376,586.16,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744882581430,0.34120376,586.16,585.09,0.31374981]
["bitfinex-derivatives","BNBF0:USTF0",1744882581625,0.34120376,586.16,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744882585631,0.34120376,586.16,585.11,0.31374736]
["bitfinex-derivatives","BNBF0:USTF0",1744882585830,0.34120376,586.16,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744882587432,0.34120376,586.16,585.13,0.31374776]
["bitfinex-derivatives","BNBF0:USTF0",1744882587626,0.30581216,586.15,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744882587832,0.3058145,586.14,585.15,0.31374761]
["bitfinex-derivatives","BNBF0:USTF0",1744882588030,0.3058145,586.15,585.15,0.31374761]
["bitfinex-derivatives","BNBF0:USTF0",1744882588231,0.3058145,586.14,585.15,0.31374761]
["bitfinex-derivatives","BNBF0:USTF0",1744882588529,0.3058145,586.13,585.15,0.31374761]
["bitfinex-derivatives","BNBF0:USTF0",1744882588730,0.3058145,586.15,585.15,0.31374761]
["bitfinex-derivatives","BNBF0:USTF0",1744882592334,0.34120376,586.16,585.15,0.31374761]
["bitfinex-derivatives","BNBF0:USTF0",1744882593336,0.34120376,586.16,585.14,0.63891954]
["bitfinex-derivatives","BNBF0:USTF0",1744882594438,0.34120376,586.16,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744882594835,0.34120376,586.16,585.14,0.63895506]
["bitfinex-derivatives","BNBF0:USTF0",1744882597536,0.34120376,586.16,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744882598738,0.34120376,586.16,585.14,0.63894491]
["bitfinex-derivatives","BNBF0:USTF0",1744882600540,0.34120376,586.16,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744882601842,0.34120376,586.16,585.14,0.6389373]
["bitfinex-derivatives","BNBF0:USTF0",1744882602343,0.34120376,586.16,585.15,0.31371657]
["bitfinex-derivatives","BNBF0:USTF0",1744882602543,0.34120376,586.16,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744882603143,0.34120376,586.16,585.17,0.31371397]
["bitfinex-derivatives","BNBF0:USTF0",1744882603444,0.34120376,586.16,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744882604042,0.34120376,586.16,585.19,0.31371421]
["bitfinex-derivatives","BNBF0:USTF0",1744882604240,0.34120376,586.16,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882615145,0.34120376,586.16,585.21,0.31372803]
["bitfinex-derivatives","BNBF0:USTF0",1744882615444,0.34120376,586.16,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882615652,0.34120376,586.16,585.21,0.31372731]
["bitfinex-derivatives","BNBF0:USTF0",1744882616751,0.34120376,586.16,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882632664,0.34120376,586.16,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882660393,1.30443222,587.39,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882660593,0.29712988,586.41,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882660893,0.34054725,587.29,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882661092,0.30577948,587.28,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882661294,0.34061105,587.18,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882661588,0.30577948,587.17,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882661795,0.34062845,587.15,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882661995,0.30577856,587.14,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882662194,0.34064586,587.12,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882662393,0.30577856,587.11,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882662590,0.34066327,587.09,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882662791,0.30577856,587.08,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882663095,0.34068067,587.06,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882663590,0.3057787,587.05,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882663795,0.34069809,587.03,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882663991,0.3057787,587.02,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882664197,0.3407155,587.0,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882664400,0.3057787,586.99,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882664595,0.34073291,586.97,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882664790,0.3057787,586.96,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882664995,0.34075033,586.94,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882665298,0.30578096,586.93,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882665498,0.34076774,586.91,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882665690,0.30578096,586.9,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882666198,0.34078516,586.88,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882666397,0.30578096,586.87,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882666594,0.34080259,586.85,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882666798,0.30578096,586.84,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882667099,0.34082001,586.82,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882667299,0.30578096,586.81,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882667502,0.34083743,586.79,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882667702,0.30578096,586.78,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882668002,0.34085486,586.76,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882668296,0.30578096,586.75,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882668498,0.34087229,586.73,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882668802,0.30578096,586.72,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882669003,0.34088972,586.7,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882669302,0.30578096,586.69,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882669504,0.34090715,586.67,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882669698,0.30578096,586.66,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882669897,0.34092458,586.64,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882670097,0.30578096,586.63,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744882670301,0.34093621,586.62,585.21,0.31370744]
["bitfinex-derivatives","BNBF0:USTF0",1744882670604,0.30578096,586.61,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882670797,0.34094783,586.6,585.23,0.31370744]
["bitfinex-derivatives","BNBF0:USTF0",1744882671102,0.30578096,586.59,585.23,0.31370744]
["bitfinex-derivatives","BNBF0:USTF0",1744882671402,0.6467351,586.58,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882671603,0.64674092,586.57,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882671803,0.64674673,586.56,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882672006,0.64675254,586.55,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882672203,0.64675836,586.54,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882672404,0.64676417,586.53,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882672605,0.64676998,586.52,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882672806,0.6467758,586.51,585.23,0.31370902]
["bitfinex-derivatives","BNBF0:USTF0",1744882673007,0.6467833,586.5,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882673207,0.64678912,586.49,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882673405,0.64679493,586.48,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882673606,0.64680075,586.47,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882673805,0.64680656,586.46,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882674106,0.64681238,586.45,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882674406,0.64681819,586.44,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882674608,0.30577734,586.43,585.23,0.31370989]
["bitfinex-derivatives","BNBF0:USTF0",1744882679213,0.34104085,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882679410,0.30577507,586.43,585.23,0.31370803]
["bitfinex-derivatives","BNBF0:USTF0",1744882681912,0.30577904,586.42,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882682112,0.30577904,586.43,585.23,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882682413,0.30577904,586.42,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882682609,0.30577904,586.43,585.23,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882682808,0.30577904,586.41,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882683008,0.30577904,586.4,585.26,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882683209,0.30577904,586.41,585.23,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882683408,0.29710958,586.42,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882683409,0.30577904,586.4,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882683713,0.30577904,586.39,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882683914,0.30577904,586.41,585.23,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882684114,0.30577904,586.4,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882684509,0.30577904,586.39,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882684715,0.30577904,586.38,585.26,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882684915,0.30577904,586.38,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882685115,0.30577904,586.38,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882685410,0.30577904,586.38,585.26,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882685616,0.30577904,586.38,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882685815,0.30577904,586.38,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882686117,0.30577904,586.38,585.26,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882686310,0.30577904,586.38,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882686515,0.30577904,586.38,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882686716,0.30577904,586.38,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882686915,0.30577904,586.38,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882687115,0.30577904,586.38,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882687312,0.30577904,586.38,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882687514,0.30577904,586.38,585.24,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882687714,0.30577904,586.37,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882687911,0.29711466,586.39,585.24,0.29711466]
["bitfinex-derivatives","BNBF0:USTF0",1744882688114,0.30577904,586.38,585.25,0.31371201]
["bitfinex-derivatives","BNBF0:USTF0",1744882689819,0.29711466,586.39,585.24,0.29711466]
["bitfinex-derivatives","BNBF0:USTF0",1744882690017,0.30577645,586.38,585.25,0.31370941]
["bitfinex-derivatives","BNBF0:USTF0",1744882693718,0.30577645,586.43,585.23,0.31370941]
["bitfinex-derivatives","BNBF0:USTF0",1744882693921,0.30577645,586.42,585.24,0.31370941]
["bitfinex-derivatives","BNBF0:USTF0",1744882694222,0.30577645,586.43,585.23,0.31370941]
["bitfinex-derivatives","BNBF0:USTF0",1744882694422,0.30577645,586.42,585.24,0.31370941]
["bitfinex-derivatives","BNBF0:USTF0",1744882694623,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882694825,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882695124,0.30578084,586.39,585.27,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882695323,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882695520,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882695725,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882695925,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882696225,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882696425,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882696626,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882696824,0.30578084,586.39,585.27,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882697026,0.30578084,586.38,585.28,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882697227,0.30578084,586.43,585.23,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882697430,0.30578084,586.37,585.29,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882697721,0.30578084,586.36,585.3,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882697927,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882698126,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882698327,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882698626,0.30578084,586.41,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882698627,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882698828,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882699029,0.30578084,586.4,585.26,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882699226,0.30578084,586.41,585.25,0.31371381]
["bitfinex-derivatives","BNBF0:USTF0",1744882699528,0.30578531,586.4,585.26,0.31371829]
["bitfinex-derivatives","BNBF0:USTF0",1744882699728,0.30578531,586.43,585.23,0.31371829]
["bitfinex-derivatives","BNBF0:USTF0",1744882699923,0.29710958,586.4,585.24,0.61082787]
["bitfinex-derivatives","BNBF0:USTF0",1744882700127,0.30578531,586.39,585.25,0.31371829]
["bitfinex-derivatives","BNBF0:USTF0",1744882701024,0.29710958,586.4,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882701228,0.30578521,586.39,585.25,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882702829,0.30578521,586.38,585.26,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882703030,0.30578521,586.43,585.23,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882703227,0.30578521,586.42,585.24,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882703427,0.30578521,586.43,585.23,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882703631,0.30578521,586.42,585.24,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882703928,0.60289479,586.41,585.25,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882704127,0.30578521,586.4,585.25,0.3137182]
["bitfinex-derivatives","BNBF0:USTF0",1744882705729,0.34104085,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882705934,0.30578571,586.43,585.23,0.31371869]
["bitfinex-derivatives","BNBF0:USTF0",1744882706734,0.29710958,586.42,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882706934,0.30578571,586.41,585.25,0.31371869]
["bitfinex-derivatives","BNBF0:USTF0",1744882708138,0.30578571,586.41,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882710836,0.30578571,586.41,585.25,0.31371446]
["bitfinex-derivatives","BNBF0:USTF0",1744882711640,0.34104085,586.44,585.26,0.31371446]
["bitfinex-derivatives","BNBF0:USTF0",1744882711641,0.30578571,586.4,585.26,0.31371446]
["bitfinex-derivatives","BNBF0:USTF0",1744882711843,0.60289529,586.4,585.26,0.31371446]
["bitfinex-derivatives","BNBF0:USTF0",1744882712037,0.30578571,586.39,585.27,0.31371446]
["bitfinex-derivatives","BNBF0:USTF0",1744882712234,0.30578571,586.39,585.25,0.31371446]
["bitfinex-derivatives","BNBF0:USTF0",1744882712441,0.30578571,586.39,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882712639,0.30578571,586.39,585.25,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882714744,0.30578571,586.43,585.23,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882714942,0.30578571,586.42,585.24,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882715344,0.30578571,586.41,585.25,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882715541,0.30578571,586.43,585.23,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882715742,0.29710958,586.4,585.24,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882715940,0.30578571,586.39,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882716147,0.30578571,586.39,585.25,0.31371633]
["bitfinex-derivatives","BNBF0:USTF0",1744882716647,0.30578571,586.39,585.24,0.29710958]
["bitfinex-derivatives","BNBF0:USTF0",1744882717545,0.30578571,586.39,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882717847,0.30578571,586.38,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882718044,0.30578571,586.43,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882718245,0.30578571,586.42,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882718551,0.30578407,586.41,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882718752,0.34104085,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882718753,0.30578407,586.43,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882719049,0.29715398,586.41,585.23,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1744882719250,0.30578407,586.4,585.23,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1744882720550,0.30578407,586.4,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882720848,0.30578407,586.39,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882721049,0.30578407,586.38,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882721348,0.34104085,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882721744,0.34104085,586.44,585.23,0.29708803]
["bitfinex-derivatives","BNBF0:USTF0",1744882721950,0.34104085,586.44,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744882764981,0.34104085,586.44,585.25,0.31363322]
["bitfinex-derivatives","BNBF0:USTF0",1744882765185,0.34104085,586.44,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744882767079,0.34104085,586.44,585.27,0.31363348]
["bitfinex-derivatives","BNBF0:USTF0",1744882767285,0.34104085,586.44,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744882768485,0.34104085,586.44,585.29,0.31363326]
["bitfinex-derivatives","BNBF0:USTF0",1744882768789,0.34104085,586.44,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744882768987,0.34104085,586.44,585.31,0.31363326]
["bitfinex-derivatives","BNBF0:USTF0",1744882769185,0.30570032,586.43,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744882769480,0.30570032,586.43,585.33,0.31363326]
["bitfinex-derivatives","BNBF0:USTF0",1744882769684,0.30570032,586.43,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744882769887,0.30570032,586.43,585.35,0.31363326]
["bitfinex-derivatives","BNBF0:USTF0",1744882770182,0.30570032,586.43,585.35,0.65530918]
["bitfinex-derivatives","BNBF0:USTF0",1744882770386,0.30570032,586.43,585.36,0.31363326]
["bitfinex-derivatives","BNBF0:USTF0",1744882770987,0.30570062,586.42,585.37,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882771290,0.30570062,586.41,585.38,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882771490,0.30570062,586.43,585.36,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882771691,0.30570062,586.42,585.37,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882771891,0.30570062,586.43,585.36,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882772093,0.30570062,586.42,585.37,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882772291,0.30570062,586.43,585.36,0.31363327]
["bitfinex-derivatives","BNBF0:USTF0",1744882772491,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882772694,0.30570082,586.43,585.36,0.31363348]
["bitfinex-derivatives","BNBF0:USTF0",1744882774096,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882774291,0.30571027,586.43,585.36,0.31364298]
["bitfinex-derivatives","BNBF0:USTF0",1744882775693,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882775893,0.305705,586.43,585.36,0.3136377]
["bitfinex-derivatives","BNBF0:USTF0",1744882779003,0.30570828,586.42,585.37,0.31364097]
["bitfinex-derivatives","BNBF0:USTF0",1744882779206,0.30570828,586.41,585.38,0.31364097]
["bitfinex-derivatives","BNBF0:USTF0",1744882779397,0.30570828,586.43,585.36,0.31364097]
["bitfinex-derivatives","BNBF0:USTF0",1744882780504,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882780697,0.30571022,586.43,585.36,0.31364292]
["bitfinex-derivatives","BNBF0:USTF0",1744882788511,0.34104085,586.44,585.35,0.63873605]
["bitfinex-derivatives","BNBF0:USTF0",1744882788712,0.3057071,586.42,585.37,0.31363979]
["bitfinex-derivatives","BNBF0:USTF0",1744882788907,0.3057071,586.41,585.38,0.31363979]
["bitfinex-derivatives","BNBF0:USTF0",1744882789105,0.3057071,586.43,585.36,0.31363979]
["bitfinex-derivatives","BNBF0:USTF0",1744882789409,0.3057071,586.42,585.37,0.31363979]
["bitfinex-derivatives","BNBF0:USTF0",1744882789610,0.3057071,586.43,585.36,0.31363979]
["bitfinex-derivatives","BNBF0:USTF0",1744882789910,0.3057071,586.42,585.37,0.31363979]
["bitfinex-derivatives","BNBF0:USTF0",1744882790211,0.30570897,586.41,585.35,0.63873605]
["bitfinex-derivatives","BNBF0:USTF0",1744882790511,0.30570897,586.4,585.36,0.31364167]
["bitfinex-derivatives","BNBF0:USTF0",1744882790710,0.30570897,586.43,585.36,0.31364167]
["bitfinex-derivatives","BNBF0:USTF0",1744882791711,0.34104085,586.44,585.35,0.63873605]
["bitfinex-derivatives","BNBF0:USTF0",1744882792014,0.3057113,586.43,585.36,0.31364399]
["bitfinex-derivatives","BNBF0:USTF0",1744882794414,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882796913,0.29705379,586.43,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882798514,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882799015,0.29707281,586.43,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882801614,0.34104085,586.44,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882802815,0.29708042,586.43,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882803014,0.63812709,586.43,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882803817,0.64682123,586.42,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882804013,0.64682705,586.41,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882804219,0.34106412,586.4,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882808920,0.29710451,586.39,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882809621,1.30443222,587.28,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744882809822,0.29700942,586.81,585.36,0.31349916]
["bitfinex-derivatives","BNBF0:USTF0",1744882810122,0.30558064,586.8,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882810317,0.34083743,586.79,585.39,0.31349916]
["bitfinex-derivatives","BNBF0:USTF0",1744882810515,0.34083743,586.79,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882810516,0.30565409,586.78,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882810720,0.34084905,586.77,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882811924,0.30566753,586.76,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882812125,0.34084905,586.77,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882812126,0.6465274,586.75,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882812422,0.64653321,586.74,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882812622,0.34087229,586.73,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882813022,0.30565617,586.72,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882813223,0.34088391,586.71,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882813424,0.30565617,586.7,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882813624,0.34089553,586.69,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882814826,0.29704238,586.68,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882815026,0.34090715,586.67,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882815222,0.30565207,586.66,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882815423,0.34091877,586.65,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882818028,0.29698661,586.64,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882818228,0.63791119,586.64,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882819531,0.34092458,586.64,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882820932,0.2968992,586.63,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882822334,0.2968992,586.63,585.39,0.31356132]
["bitfinex-derivatives","BNBF0:USTF0",1744882823530,0.2968992,586.63,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744882823734,0.2968992,586.63,585.39,0.3135345]
["bitfinex-derivatives","BNBF0:USTF0",1744882823935,0.2968992,586.63,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744882824129,0.2968992,586.63,585.41,0.3135345]
["bitfinex-derivatives","BNBF0:USTF0",1744882824534,0.2968992,586.63,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744882824730,0.2968992,586.63,585.43,0.3135345]
["bitfinex-derivatives","BNBF0:USTF0",1744882825335,0.2968992,586.63,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744882825537,0.34092458,586.64,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744882827837,0.34092458,586.64,585.45,0.31353046]
["bitfinex-derivatives","BNBF0:USTF0",1744882828136,0.34092458,586.64,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744882828531,0.34092458,586.64,585.47,0.31353046]
["bitfinex-derivatives","BNBF0:USTF0",1744882828732,0.34092458,586.64,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744882829136,0.34092458,586.64,585.49,0.31353046]
["bitfinex-derivatives","BNBF0:USTF0",1744882829936,0.34092458,586.64,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744882830137,0.34092458,586.64,585.51,0.31353046]
["bitfinex-derivatives","BNBF0:USTF0",1744882830332,0.34092458,586.64,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744882845051,0.34092458,586.64,585.53,0.3135096]
["bitfinex-derivatives","BNBF0:USTF0",1744882845449,0.34092458,586.64,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744882860259,0.34092458,586.64,585.53,0.31351868]
["bitfinex-derivatives","BNBF0:USTF0",1744882862059,0.34092458,586.64,585.54,0.3135146]
["bitfinex-derivatives","BNBF0:USTF0",1744882862263,0.34092458,586.64,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882863961,1.30443222,587.31,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882864267,0.29688906,586.92,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882864765,1.30443222,587.31,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882864964,0.34054725,587.29,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882865859,0.29679411,587.28,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882866559,0.34056465,587.26,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882869868,0.30546797,587.25,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882870068,0.34058205,587.23,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882870363,0.30546797,587.22,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882870568,0.34059945,587.2,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882870863,0.30546797,587.19,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882871065,0.34061685,587.17,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744882871269,0.30546797,587.16,585.56,0.31340503]
["bitfinex-derivatives","BNBF0:USTF0",1744882871467,0.34063426,587.14,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882871870,0.30547326,587.13,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882872071,0.34064586,587.12,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882874974,0.29679158,587.11,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882875175,0.34065746,587.1,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882880878,0.29675994,587.09,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882881079,0.34066907,587.08,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744882882078,0.34066907,587.08,585.58,0.31337167]
["bitfinex-derivatives","BNBF0:USTF0",1744882882278,0.34066907,587.08,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744882882478,0.34066907,587.08,585.61,0.31337167]
["bitfinex-derivatives","BNBF0:USTF0",1744882882679,0.34066907,587.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882883878,0.29676121,587.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882884078,0.34068067,587.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882889283,0.305502,587.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882889483,0.34069228,587.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882889784,0.305502,587.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882889985,0.34070389,587.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882892881,0.29681563,587.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882893082,0.3407155,587.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882901987,0.2968688,586.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882902190,0.34072711,586.98,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744882904086,0.60234501,586.97,585.64,0.31342197]
["bitfinex-derivatives","BNBF0:USTF0",1744882904289,0.30549014,586.96,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744882904485,0.30549014,586.96,585.66,0.31342197]
["bitfinex-derivatives","BNBF0:USTF0",1744882904690,0.30549014,586.96,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744882904891,0.30549014,586.96,585.68,0.31342197]
["bitfinex-derivatives","BNBF0:USTF0",1744882905094,0.30549014,586.96,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744882905294,0.34074452,586.95,585.7,0.31342197]
["bitfinex-derivatives","BNBF0:USTF0",1744882905489,0.34074452,586.95,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744882905689,0.305496,586.94,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744882906394,0.305496,586.94,585.72,0.31342763]
["bitfinex-derivatives","BNBF0:USTF0",1744882906594,0.305496,586.94,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882906793,0.305496,586.94,585.74,0.31342763]
["bitfinex-derivatives","BNBF0:USTF0",1744882907895,0.29685108,586.93,585.74,0.31342763]
["bitfinex-derivatives","BNBF0:USTF0",1744882908195,0.305496,586.92,585.74,0.31342763]
["bitfinex-derivatives","BNBF0:USTF0",1744882908697,0.29685108,586.93,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882908996,0.30549924,586.92,585.74,0.3134311]
["bitfinex-derivatives","BNBF0:USTF0",1744882909697,0.30549924,586.94,585.74,0.3134311]
["bitfinex-derivatives","BNBF0:USTF0",1744882909898,0.29685361,586.91,585.74,0.3134311]
["bitfinex-derivatives","BNBF0:USTF0",1744882910092,0.30549924,586.9,585.74,0.3134311]
["bitfinex-derivatives","BNBF0:USTF0",1744882910699,0.29685361,586.91,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882912796,0.34074452,586.95,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882913896,0.29684981,586.94,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882915699,0.34074452,586.95,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882916996,0.29681943,586.94,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882918602,0.34074452,586.95,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882919004,0.29685234,586.93,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882920705,0.29685234,586.93,585.74,0.31340116]
["bitfinex-derivatives","BNBF0:USTF0",1744882921203,0.29685234,586.93,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882921702,0.34074452,586.95,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744882931506,0.34074452,586.95,585.74,0.31336562]
["bitfinex-derivatives","BNBF0:USTF0",1744882931703,0.34074452,586.95,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744882931910,0.34074452,586.95,585.76,0.31336562]
["bitfinex-derivatives","BNBF0:USTF0",1744882932109,0.34074452,586.95,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744882932409,0.34074452,586.95,585.78,0.31336577]
["bitfinex-derivatives","BNBF0:USTF0",1744882932709,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744882932909,0.34074452,586.95,585.8,0.31336577]
["bitfinex-derivatives","BNBF0:USTF0",1744882933209,0.34074452,586.95,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744882936711,0.34074452,586.95,585.82,0.31331931]
["bitfinex-derivatives","BNBF0:USTF0",1744882936909,0.34074452,586.95,585.83,0.65471258]
["bitfinex-derivatives","BNBF0:USTF0",1744882937106,0.34074452,586.95,585.84,0.65470676]
["bitfinex-derivatives","BNBF0:USTF0",1744882937303,0.34074452,586.95,585.76,0.29677513]
["bitfinex-derivatives","BNBF0:USTF0",1744882937304,0.34074452,586.95,585.85,0.65470093]
["bitfinex-derivatives","BNBF0:USTF0",1744882937513,0.34074452,586.95,585.86,0.6546951]
["bitfinex-derivatives","BNBF0:USTF0",1744882937711,0.34074452,586.95,585.87,0.65468927]
["bitfinex-derivatives","BNBF0:USTF0",1744882937906,0.34074452,586.95,585.88,0.65468345]
["bitfinex-derivatives","BNBF0:USTF0",1744882938107,0.34074452,586.95,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744882938610,0.34074452,586.95,585.9,0.31331404]
["bitfinex-derivatives","BNBF0:USTF0",1744882938810,0.34074452,586.95,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744882939008,0.34074452,586.95,585.92,0.31331404]
["bitfinex-derivatives","BNBF0:USTF0",1744882939812,0.34074452,586.95,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744882940113,0.34074452,586.95,585.94,0.31331584]
["bitfinex-derivatives","BNBF0:USTF0",1744882940312,0.34074452,586.95,585.95,0.31331377]
["bitfinex-derivatives","BNBF0:USTF0",1744882941707,0.34074452,586.95,585.96,0.31331466]
["bitfinex-derivatives","BNBF0:USTF0",1744882941905,0.34074452,586.95,585.97,0.31331466]
["bitfinex-derivatives","BNBF0:USTF0",1744882942109,0.34074452,586.95,585.98,0.31331466]
["bitfinex-derivatives","BNBF0:USTF0",1744882942304,0.34074452,586.95,585.95,0.31331466]
["bitfinex-derivatives","BNBF0:USTF0",1744882942507,0.34074452,586.95,585.96,0.31331466]
["bitfinex-derivatives","BNBF0:USTF0",1744882942712,0.34074452,586.95,585.95,0.31331466]
["bitfinex-derivatives","BNBF0:USTF0",1744882945015,0.34074452,586.95,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744882945213,0.34074452,586.95,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744882948517,0.32533359,586.95,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744882961925,0.29679158,586.94,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744882963724,0.32533359,586.95,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744882964027,0.29683209,586.94,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744882965827,0.63758242,586.94,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744882966631,0.63758242,586.94,585.59,0.29688906]
["bitfinex-derivatives","BNBF0:USTF0",1744882966827,0.34075613,586.93,584.91,1.07051664]
["bitfinex-derivatives","BNBF0:USTF0",1744882967028,0.34075613,586.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744882967232,0.34075613,586.93,585.02,0.31350199]
["bitfinex-derivatives","BNBF0:USTF0",1744882967931,0.29685741,586.92,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744882968133,0.34076774,586.91,585.05,0.31350199]
["bitfinex-derivatives","BNBF0:USTF0",1744882968329,0.34076774,586.91,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744882968530,0.34076774,586.91,585.08,0.31350199]
["bitfinex-derivatives","BNBF0:USTF0",1744882968730,0.34076774,586.91,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744882968932,0.34076774,586.91,585.11,0.31349564]
["bitfinex-derivatives","BNBF0:USTF0",1744882969128,0.34076774,586.91,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744882969338,0.34076774,586.91,585.14,0.31349564]
["bitfinex-derivatives","BNBF0:USTF0",1744882969638,0.34076774,586.91,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744882969837,0.34076774,586.91,585.17,0.31349564]
["bitfinex-derivatives","BNBF0:USTF0",1744882970036,0.29697647,586.9,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744882970236,0.34077936,586.89,585.2,0.31349564]
["bitfinex-derivatives","BNBF0:USTF0",1744882970438,0.34077936,586.89,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744882970638,0.34077936,586.89,585.23,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882970938,0.34077936,586.89,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744882971140,0.34077936,586.89,585.26,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882971336,0.30632669,586.88,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744882971537,0.34079097,586.87,585.29,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882971741,0.34079097,586.87,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744882971941,0.34079097,586.87,585.32,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882972137,0.34079097,586.87,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744882972337,0.34079097,586.87,585.35,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882972538,0.34079097,586.87,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744882972741,0.30631918,586.86,585.38,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882972941,0.34080259,586.85,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744882973135,0.30631918,586.84,585.4,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882973437,0.3408142,586.83,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744882973637,0.30631918,586.82,585.42,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882973837,0.34082582,586.81,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744882974040,0.34082582,586.81,585.44,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882974241,0.34082582,586.81,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744882974441,0.34082582,586.81,585.46,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882974740,0.34082582,586.81,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744882974940,0.30631966,586.8,585.48,0.31350972]
["bitfinex-derivatives","BNBF0:USTF0",1744882975236,0.34083743,586.79,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744882976043,0.60329802,586.78,585.5,0.31351551]
["bitfinex-derivatives","BNBF0:USTF0",1744882976244,0.34084905,586.77,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744882989244,0.34084905,586.77,585.52,0.31346584]
["bitfinex-derivatives","BNBF0:USTF0",1744882990449,0.34084905,586.77,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744882990951,0.34084905,586.77,585.54,0.31347044]
["bitfinex-derivatives","BNBF0:USTF0",1744882991149,0.34084905,586.77,585.55,0.65502965]
["bitfinex-derivatives","BNBF0:USTF0",1744882991346,0.34084905,586.77,585.56,0.65502382]
["bitfinex-derivatives","BNBF0:USTF0",1744882991545,0.34084905,586.77,585.57,0.65501799]
["bitfinex-derivatives","BNBF0:USTF0",1744882991750,0.34084905,586.77,585.58,0.65501215]
["bitfinex-derivatives","BNBF0:USTF0",1744882991953,0.34084905,586.77,585.59,0.65500632]
["bitfinex-derivatives","BNBF0:USTF0",1744882992147,0.34084905,586.77,585.6,0.65500049]
["bitfinex-derivatives","BNBF0:USTF0",1744882992448,0.34084905,586.77,585.61,0.65499466]
["bitfinex-derivatives","BNBF0:USTF0",1744882992653,0.34084905,586.77,585.62,0.65498883]
["bitfinex-derivatives","BNBF0:USTF0",1744882992849,0.34084905,586.77,585.63,0.65498299]
["bitfinex-derivatives","BNBF0:USTF0",1744882993053,0.34084905,586.77,585.64,0.65497716]
["bitfinex-derivatives","BNBF0:USTF0",1744882993251,0.34084905,586.77,585.65,0.65497133]
["bitfinex-derivatives","BNBF0:USTF0",1744882993449,0.34084905,586.77,585.66,0.6549655]
["bitfinex-derivatives","BNBF0:USTF0",1744882993646,0.34084905,586.77,585.67,0.31347044]
["bitfinex-derivatives","BNBF0:USTF0",1744882994254,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744882994554,0.34084905,586.77,585.67,0.31347073]
["bitfinex-derivatives","BNBF0:USTF0",1744882995855,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744882996056,0.34084905,586.77,585.67,0.31347073]
["bitfinex-derivatives","BNBF0:USTF0",1744882996554,0.30627439,586.76,585.67,0.31347073]
["bitfinex-derivatives","BNBF0:USTF0",1744882999163,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744882999364,0.30628233,586.76,585.67,0.3134787]
["bitfinex-derivatives","BNBF0:USTF0",1744883000765,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883001059,0.30628353,586.76,585.67,0.31347991]
["bitfinex-derivatives","BNBF0:USTF0",1744883003964,0.60320172,586.76,585.67,0.31347991]
["bitfinex-derivatives","BNBF0:USTF0",1744883004165,0.3062966,586.75,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883004357,0.3062966,586.75,585.67,0.31349302]
["bitfinex-derivatives","BNBF0:USTF0",1744883005763,0.3062966,586.74,585.68,0.31349302]
["bitfinex-derivatives","BNBF0:USTF0",1744883005962,0.3062966,586.76,585.67,0.31349302]
["bitfinex-derivatives","BNBF0:USTF0",1744883006259,0.3062966,586.75,585.68,0.3134933]
["bitfinex-derivatives","BNBF0:USTF0",1744883006459,0.3062966,586.74,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883006663,0.3062966,586.76,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883006962,0.29697901,586.76,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883008768,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883010067,0.29691186,586.76,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883011763,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883011968,0.29692959,586.75,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883014672,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883014972,0.29692959,586.74,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883017673,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883018979,0.29691059,586.76,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883020682,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883021081,0.29692959,586.75,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883023785,0.34084905,586.77,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883025087,0.29682576,586.76,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883025288,0.63768062,586.76,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883026187,0.34086067,586.75,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883026488,0.30635262,586.74,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883026788,0.34087229,586.73,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883026987,0.30635302,586.72,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883027286,0.64723112,586.72,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883027484,0.30635302,586.71,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883027687,0.3408781,586.72,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883051111,0.3408781,586.72,585.67,0.31346246]
["bitfinex-derivatives","BNBF0:USTF0",1744883052817,0.3408781,586.72,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744883053019,0.30626965,586.71,585.67,0.31346597]
["bitfinex-derivatives","BNBF0:USTF0",1744883053619,1.30151463,587.42,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883053819,0.296884,586.92,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883054014,0.34048348,587.4,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883054218,0.30621899,587.39,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883054519,0.34050087,587.37,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883054717,0.30621899,587.36,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883054924,0.34051826,587.34,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883055115,0.30621899,587.33,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883055312,0.34053566,587.31,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883055518,0.30621899,587.3,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883055713,0.34055305,587.28,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883055917,0.30621899,587.27,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883056119,0.34057045,587.25,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883056315,0.30620376,587.24,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744883056513,0.34058785,587.22,585.69,0.31340026]
["bitfinex-derivatives","BNBF0:USTF0",1744883056716,0.34058785,587.22,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744883056717,0.30620376,587.21,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744883056917,0.34060525,587.19,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744883057117,0.30620376,587.18,585.71,0.31339989]
["bitfinex-derivatives","BNBF0:USTF0",1744883057318,0.34062265,587.16,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744883057617,0.30620376,587.15,585.73,0.31339989]
["bitfinex-derivatives","BNBF0:USTF0",1744883057915,0.60302319,587.15,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744883058120,0.64683802,587.14,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744883058324,0.64684382,587.13,585.73,0.31340134]
["bitfinex-derivatives","BNBF0:USTF0",1744883058515,0.30620376,587.12,585.73,0.31340134]
["bitfinex-derivatives","BNBF0:USTF0",1744883060523,0.34064006,587.13,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744883060723,0.30618997,587.12,585.73,0.313386]
["bitfinex-derivatives","BNBF0:USTF0",1744883061125,0.60299927,587.12,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744883061424,0.64684163,587.11,585.75,0.313386]
["bitfinex-derivatives","BNBF0:USTF0",1744883061625,0.30618997,587.1,585.75,0.313386]
["bitfinex-derivatives","BNBF0:USTF0",1744883061924,0.34066327,587.09,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744883062118,0.30618997,587.08,585.77,0.313386]
["bitfinex-derivatives","BNBF0:USTF0",1744883062336,0.34067487,587.07,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883062522,0.30618997,587.06,585.79,0.313386]
["bitfinex-derivatives","BNBF0:USTF0",1744883062720,0.34067487,587.07,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883062925,0.30618015,587.06,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883063121,0.63749831,587.05,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883063332,0.34069228,587.04,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883066232,0.29682069,587.03,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883066430,0.34070389,587.02,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883069138,0.29682069,587.01,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883071945,0.34070389,587.02,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744883072740,0.30617774,587.01,585.79,0.31337374]
["bitfinex-derivatives","BNBF0:USTF0",1744883072946,0.60297438,587.01,585.79,0.65479301]
["bitfinex-derivatives","BNBF0:USTF0",1744883073146,0.30617774,587.0,585.8,0.31337374]
["bitfinex-derivatives","BNBF0:USTF0",1744883074139,0.29679664,587.01,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883074344,0.3061789,587.0,585.8,0.31337491]
["bitfinex-derivatives","BNBF0:USTF0",1744883075747,0.29679664,587.01,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883076042,0.30617485,587.0,585.8,0.31337085]
["bitfinex-derivatives","BNBF0:USTF0",1744883078147,0.60299554,586.99,585.8,0.31337085]
["bitfinex-derivatives","BNBF0:USTF0",1744883078349,0.30617485,586.98,585.8,0.31337085]
["bitfinex-derivatives","BNBF0:USTF0",1744883079144,0.30617515,586.97,585.81,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883079343,0.30617515,586.98,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883079545,0.30617515,586.97,585.81,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883079743,0.30617515,586.98,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883080043,0.30617515,586.97,585.81,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883080249,0.30617515,586.98,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883080549,0.30617515,586.97,585.81,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883080748,0.30617515,586.98,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883080944,0.30617515,586.96,585.81,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883081143,0.64691967,586.95,585.82,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883081450,0.30617515,586.94,585.83,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883081650,0.30617515,586.94,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883081850,0.30617515,586.94,585.81,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883082043,0.30617515,586.94,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883087151,0.29684601,586.93,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883087352,0.30617515,586.92,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883089955,0.30617515,586.94,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883090253,0.29684854,586.91,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883090453,0.30617515,586.9,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883092950,0.29685108,586.89,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883093453,0.30617515,586.88,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883095857,0.29685108,586.89,585.8,0.31337114]
["bitfinex-derivatives","BNBF0:USTF0",1744883097158,0.29685108,586.89,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883097354,0.29685108,586.89,585.8,0.3133909]
["bitfinex-derivatives","BNBF0:USTF0",1744883098862,0.34074452,586.95,585.8,0.3133909]
["bitfinex-derivatives","BNBF0:USTF0",1744883099055,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883100160,0.29682069,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883101659,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883102061,0.29684728,586.93,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883104763,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883105159,0.29684728,586.92,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883106064,0.29684728,586.92,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883107762,0.30620979,586.91,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883107967,0.30620979,586.94,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883108266,0.30620979,586.93,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883108563,0.30620979,586.92,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883108767,0.30620979,586.94,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883109068,0.29684348,586.91,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883109268,0.30620979,586.9,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883113965,0.30620979,586.94,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883114167,0.30620979,586.93,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883114367,0.30620979,586.94,585.8,0.31340603]
["bitfinex-derivatives","BNBF0:USTF0",1744883114569,0.30620318,586.93,585.81,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883114769,0.30620318,586.94,585.8,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883114968,0.30620318,586.93,585.81,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883115173,0.30620318,586.94,585.8,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883115373,0.30620318,586.93,585.81,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883115571,0.30620318,586.92,585.82,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883115772,0.30620318,586.94,585.8,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883115973,0.30620318,586.93,585.81,0.31339927]
["bitfinex-derivatives","BNBF0:USTF0",1744883116171,0.30620666,586.92,585.82,0.31340276]
["bitfinex-derivatives","BNBF0:USTF0",1744883116374,0.30620666,586.91,585.83,0.31340276]
["bitfinex-derivatives","BNBF0:USTF0",1744883116572,0.30620666,586.9,585.84,0.31340276]
["bitfinex-derivatives","BNBF0:USTF0",1744883116780,0.30620666,586.94,585.8,0.31340276]
["bitfinex-derivatives","BNBF0:USTF0",1744883116977,0.30620666,586.93,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883117179,0.30620666,586.94,585.8,0.31340631]
["bitfinex-derivatives","BNBF0:USTF0",1744883117772,0.30621024,586.93,585.81,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883117973,0.30621024,586.94,585.8,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883118178,0.30621024,586.93,585.81,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883118477,0.30621024,586.92,585.82,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883118677,0.30621024,586.94,585.8,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883118882,0.30621024,586.93,585.81,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883119078,0.30621024,586.94,585.8,0.31340636]
["bitfinex-derivatives","BNBF0:USTF0",1744883119273,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883119577,0.3062099,586.94,585.8,0.31340602]
["bitfinex-derivatives","BNBF0:USTF0",1744883120678,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883120876,0.34074452,586.95,585.8,0.31340631]
["bitfinex-derivatives","BNBF0:USTF0",1744883120877,0.30621019,586.94,585.8,0.31340631]
["bitfinex-derivatives","BNBF0:USTF0",1744883122679,0.30621048,586.93,585.81,0.3134066]
["bitfinex-derivatives","BNBF0:USTF0",1744883122880,0.30621048,586.94,585.8,0.3134066]
["bitfinex-derivatives","BNBF0:USTF0",1744883133882,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883134083,0.30619424,586.94,585.8,0.3133903]
["bitfinex-derivatives","BNBF0:USTF0",1744883137093,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883137291,0.30619453,586.94,585.8,0.31339058]
["bitfinex-derivatives","BNBF0:USTF0",1744883138693,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883138892,0.30619954,586.94,585.8,0.3133956]
["bitfinex-derivatives","BNBF0:USTF0",1744883140393,0.30619953,586.93,585.81,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883140593,0.30619953,586.94,585.8,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883140789,0.30619953,586.92,585.82,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883140993,0.30619953,586.93,585.83,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883141193,0.30619953,586.92,585.8,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883141391,0.30619953,586.94,585.81,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883141589,0.30619953,586.93,585.8,0.31339561]
["bitfinex-derivatives","BNBF0:USTF0",1744883141894,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883142091,0.30621417,586.92,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883142290,0.30621417,586.91,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883142590,0.30621417,586.9,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883142790,0.30621417,586.89,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883143094,0.30621417,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883143395,0.30621417,586.93,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883143587,0.30621417,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883143792,0.30621417,586.93,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883144095,0.30621417,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883144293,0.30621417,586.93,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883144590,0.30621417,586.92,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883144795,0.30621417,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883145096,0.60305765,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883145294,0.30621417,586.93,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883146994,0.30621417,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883147194,0.30621417,586.93,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883147495,0.30621417,586.92,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883147691,0.30621417,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883147897,0.30621417,586.93,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883148200,0.60305765,586.94,585.8,0.31341028]
["bitfinex-derivatives","BNBF0:USTF0",1744883148496,0.30621145,586.93,585.81,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883148794,0.30621145,586.93,585.82,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883148995,0.30621145,586.93,585.8,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883149193,0.30621145,586.93,585.81,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883149392,0.30621145,586.93,585.8,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883149594,0.30621145,586.93,585.81,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883149797,0.30621145,586.93,585.8,0.31340756]
["bitfinex-derivatives","BNBF0:USTF0",1744883149993,0.30621118,586.92,585.81,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744883150198,0.30621118,586.94,585.8,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744883150998,0.60305466,586.94,585.8,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744883151196,0.30621118,586.93,585.8,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744883153000,0.30621118,586.94,585.8,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744883153201,0.30619406,586.93,585.81,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883153403,0.30619406,586.94,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883153604,0.30619406,586.93,585.81,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883153799,0.30619406,586.92,585.82,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883153998,0.60303754,586.94,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883154205,0.30619406,586.93,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883155999,0.60303881,586.94,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883156206,0.30619406,586.93,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883159007,0.30619406,586.92,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883159209,0.29684475,586.94,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883159210,0.30619406,586.93,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883159408,0.30619406,586.91,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883159603,0.30619406,586.9,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883159808,0.30619406,586.93,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883160009,0.30619406,586.92,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883160206,0.30619406,586.93,585.8,0.31339011]
["bitfinex-derivatives","BNBF0:USTF0",1744883161008,0.29684475,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883161309,0.30620304,586.93,585.8,0.31339914]
["bitfinex-derivatives","BNBF0:USTF0",1744883162012,0.30620304,586.94,585.8,0.31339914]
["bitfinex-derivatives","BNBF0:USTF0",1744883162313,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883162513,0.3062032,586.94,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883163014,0.60304668,586.94,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883163313,0.3062032,586.93,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883165116,0.3062032,586.92,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883165315,0.3062032,586.94,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883166018,0.60304668,586.94,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883166219,0.3062032,586.93,585.8,0.31339928]
["bitfinex-derivatives","BNBF0:USTF0",1744883167120,0.29684348,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883167317,0.30620332,586.93,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883168019,0.30620332,586.94,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883169025,0.6030468,586.94,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883169320,0.30620332,586.93,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883171015,0.30620332,586.94,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883171220,0.30620332,586.92,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883171420,0.30620332,586.91,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883171625,0.30620332,586.93,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883171819,0.30620332,586.92,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883172023,0.30620332,586.93,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883172220,0.30620332,586.92,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883172421,0.30620332,586.91,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883172624,0.30620332,586.93,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883172828,0.30620332,586.92,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883173025,0.30620332,586.93,585.8,0.31339942]
["bitfinex-derivatives","BNBF0:USTF0",1744883173627,0.29684475,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883173831,0.30618606,586.93,585.8,0.31338209]
["bitfinex-derivatives","BNBF0:USTF0",1744883175433,0.30618999,586.92,585.81,0.31338603]
["bitfinex-derivatives","BNBF0:USTF0",1744883175631,0.30618999,586.91,585.82,0.31338603]
["bitfinex-derivatives","BNBF0:USTF0",1744883175930,0.30618999,586.9,585.83,0.31338603]
["bitfinex-derivatives","BNBF0:USTF0",1744883176126,0.30618999,586.93,585.8,0.31338603]
["bitfinex-derivatives","BNBF0:USTF0",1744883176927,0.30618999,586.94,585.8,0.31338603]
["bitfinex-derivatives","BNBF0:USTF0",1744883178427,0.63758547,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883178630,0.30619489,586.94,585.8,0.31339094]
["bitfinex-derivatives","BNBF0:USTF0",1744883180136,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883180330,0.30619488,586.94,585.8,0.31339094]
["bitfinex-derivatives","BNBF0:USTF0",1744883180837,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883181037,0.30619491,586.94,585.8,0.31339096]
["bitfinex-derivatives","BNBF0:USTF0",1744883181838,0.64694524,586.94,585.8,0.31339096]
["bitfinex-derivatives","BNBF0:USTF0",1744883182040,0.30619491,586.93,585.8,0.31339096]
["bitfinex-derivatives","BNBF0:USTF0",1744883182241,0.34075033,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883184038,0.29683082,586.93,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883188936,0.34075033,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883189142,0.29685867,586.92,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883194146,0.29685867,586.92,585.8,0.31339597]
["bitfinex-derivatives","BNBF0:USTF0",1744883194550,0.29685867,586.92,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883194850,0.34075033,586.94,585.8,0.31339428]
["bitfinex-derivatives","BNBF0:USTF0",1744883195050,0.34075033,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883195645,0.3062033,586.93,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883196150,0.29684981,586.92,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883196351,0.3062033,586.91,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883198052,0.3062033,586.9,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883198255,0.29685234,586.92,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883198450,0.3062033,586.91,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883198649,0.64697104,586.91,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883198853,0.3062033,586.9,585.8,0.3133994]
["bitfinex-derivatives","BNBF0:USTF0",1744883199853,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883200153,0.30621967,586.9,585.8,0.31341581]
["bitfinex-derivatives","BNBF0:USTF0",1744883201456,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883201756,0.30621337,586.9,585.8,0.31340949]
["bitfinex-derivatives","BNBF0:USTF0",1744883202157,0.60305812,586.9,585.8,0.31340949]
["bitfinex-derivatives","BNBF0:USTF0",1744883202352,0.30621337,586.89,585.8,0.31340949]
["bitfinex-derivatives","BNBF0:USTF0",1744883203058,0.29684475,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883203258,0.30621644,586.89,585.8,0.31341257]
["bitfinex-derivatives","BNBF0:USTF0",1744883204657,0.29684475,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883204858,0.30621681,586.89,585.8,0.31341294]
["bitfinex-derivatives","BNBF0:USTF0",1744883206259,0.29684475,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883206455,0.30621797,586.89,585.8,0.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1744883207859,0.29684475,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883208060,0.30621937,586.89,585.8,0.31341551]
["bitfinex-derivatives","BNBF0:USTF0",1744883208663,0.29684475,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883208875,0.30621502,586.89,585.8,0.31341115]
["bitfinex-derivatives","BNBF0:USTF0",1744883209562,0.30621502,586.89,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883209563,0.29684475,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883209758,0.30620734,586.89,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883210164,0.30620734,586.9,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883210363,0.30620734,586.89,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883210563,0.30620734,586.9,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883210763,0.30620734,586.89,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883211064,0.30620734,586.88,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883211264,0.30620734,586.9,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883211462,0.30620734,586.89,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883211660,0.30620734,586.9,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883212766,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883212965,0.34076774,586.91,585.8,0.31340508]
["bitfinex-derivatives","BNBF0:USTF0",1744883213163,0.30620898,586.9,585.8,0.31340508]
["bitfinex-derivatives","BNBF0:USTF0",1744883213568,0.34076774,586.91,585.8,0.31340508]
["bitfinex-derivatives","BNBF0:USTF0",1744883213867,0.30620746,586.9,585.8,0.31340508]
["bitfinex-derivatives","BNBF0:USTF0",1744883214062,0.34076774,586.91,585.8,0.31340508]
["bitfinex-derivatives","BNBF0:USTF0",1744883214561,0.34076774,586.91,585.81,0.31340316]
["bitfinex-derivatives","BNBF0:USTF0",1744883214867,0.30620706,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883215070,0.30620706,586.9,585.8,0.31340287]
["bitfinex-derivatives","BNBF0:USTF0",1744883216067,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883216264,0.30620734,586.9,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883217774,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883218074,0.30620734,586.9,585.8,0.31340344]
["bitfinex-derivatives","BNBF0:USTF0",1744883223772,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883223978,0.30620724,586.9,585.8,0.31340334]
["bitfinex-derivatives","BNBF0:USTF0",1744883225482,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883225679,0.30620676,586.9,585.8,0.31340286]
["bitfinex-derivatives","BNBF0:USTF0",1744883230381,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883234087,0.34076774,586.91,585.8,0.31340085]
["bitfinex-derivatives","BNBF0:USTF0",1744883235079,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883235283,0.34076774,586.91,585.8,0.31340154]
["bitfinex-derivatives","BNBF0:USTF0",1744883236087,0.30620752,586.9,585.8,0.31340154]
["bitfinex-derivatives","BNBF0:USTF0",1744883236681,0.34076774,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883236889,0.3062095,586.9,585.8,0.31340561]
["bitfinex-derivatives","BNBF0:USTF0",1744883238387,0.3062095,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883272428,0.34079678,586.86,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883272622,0.30624651,586.85,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883272922,0.30625804,586.84,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883273323,0.60315597,586.84,585.8,0.31345528]
["bitfinex-derivatives","BNBF0:USTF0",1744883273521,0.30625804,586.83,585.8,0.31345528]
["bitfinex-derivatives","BNBF0:USTF0",1744883274124,0.64707224,586.83,585.8,0.31345528]
["bitfinex-derivatives","BNBF0:USTF0",1744883274325,0.3408142,586.83,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883274518,0.30630497,586.82,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883274720,0.34082582,586.81,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883274919,0.30630497,586.8,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883275119,0.34083743,586.79,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883275322,0.30630497,586.78,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883275520,0.34084905,586.77,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883275720,0.30630497,586.76,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883275926,0.34084905,586.77,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883276124,0.30633858,586.76,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744883276328,0.30633858,586.76,585.3,1.07051664]
["bitfinex-derivatives","BNBF0:USTF0",1744883276525,0.34086067,586.75,585.31,0.65523715]
["bitfinex-derivatives","BNBF0:USTF0",1744883276829,0.30633858,586.74,585.32,0.65523131]
["bitfinex-derivatives","BNBF0:USTF0",1744883277024,0.34087229,586.73,585.33,0.65522547]
["bitfinex-derivatives","BNBF0:USTF0",1744883277223,0.30633858,586.72,585.34,0.65521963]
["bitfinex-derivatives","BNBF0:USTF0",1744883277428,0.34088391,586.71,585.35,0.6552138]
["bitfinex-derivatives","BNBF0:USTF0",1744883277625,0.30633858,586.7,585.36,0.65520796]
["bitfinex-derivatives","BNBF0:USTF0",1744883277824,0.34089553,586.69,585.37,0.65520212]
["bitfinex-derivatives","BNBF0:USTF0",1744883278025,0.34089553,586.69,585.38,0.65519628]
["bitfinex-derivatives","BNBF0:USTF0",1744883278026,0.30633858,586.68,585.38,0.65519628]
["bitfinex-derivatives","BNBF0:USTF0",1744883278332,0.34090715,586.67,585.39,0.65519045]
["bitfinex-derivatives","BNBF0:USTF0",1744883278532,0.30633858,586.66,585.4,0.65518461]
["bitfinex-derivatives","BNBF0:USTF0",1744883278833,0.30633858,586.66,585.41,0.65517878]
["bitfinex-derivatives","BNBF0:USTF0",1744883279032,0.30633858,586.66,585.42,0.65517294]
["bitfinex-derivatives","BNBF0:USTF0",1744883279222,0.29699928,586.66,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744883279425,0.30635421,586.65,585.44,0.31355082]
["bitfinex-derivatives","BNBF0:USTF0",1744883279624,0.30635421,586.65,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883279825,0.30635421,586.65,585.46,0.31355082]
["bitfinex-derivatives","BNBF0:USTF0",1744883285135,0.30635421,586.66,585.46,0.31355082]
["bitfinex-derivatives","BNBF0:USTF0",1744883285337,0.29699421,586.66,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883285538,0.30635291,586.65,585.46,0.31354951]
["bitfinex-derivatives","BNBF0:USTF0",1744883286933,0.29699421,586.66,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883287133,0.30635338,586.65,585.46,0.31354997]
["bitfinex-derivatives","BNBF0:USTF0",1744883288033,0.30635338,586.64,585.46,0.31354997]
["bitfinex-derivatives","BNBF0:USTF0",1744883288338,0.30635338,586.63,585.46,0.31354997]
["bitfinex-derivatives","BNBF0:USTF0",1744883288638,0.29699421,586.66,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883288835,0.30635361,586.65,585.46,0.31355021]
["bitfinex-derivatives","BNBF0:USTF0",1744883290139,0.29699421,586.66,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883290338,0.30635313,586.65,585.46,0.31354973]
["bitfinex-derivatives","BNBF0:USTF0",1744883291340,0.29699421,586.66,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883291639,0.30635652,586.65,585.46,0.31355313]
["bitfinex-derivatives","BNBF0:USTF0",1744883291841,0.34092458,586.64,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883297341,0.29701703,586.63,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883297536,0.34093621,586.62,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883298439,0.30641337,586.61,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883298637,0.34094783,586.6,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883300648,0.30642248,586.59,585.46,0.31361931]
["bitfinex-derivatives","BNBF0:USTF0",1744883300852,0.34095945,586.58,585.46,0.31361931]
["bitfinex-derivatives","BNBF0:USTF0",1744883301048,0.30642248,586.57,585.46,0.31361931]
["bitfinex-derivatives","BNBF0:USTF0",1744883301249,0.60346359,586.57,585.46,0.31361931]
["bitfinex-derivatives","BNBF0:USTF0",1744883301550,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883301745,0.64738332,586.56,585.47,0.31360905]
["bitfinex-derivatives","BNBF0:USTF0",1744883302053,0.30641224,586.55,585.48,0.31360905]
["bitfinex-derivatives","BNBF0:USTF0",1744883302247,0.30641224,586.55,585.46,0.31360905]
["bitfinex-derivatives","BNBF0:USTF0",1744883302445,0.30641224,586.55,585.49,0.31360905]
["bitfinex-derivatives","BNBF0:USTF0",1744883302749,0.30641224,586.55,585.5,0.31360905]
["bitfinex-derivatives","BNBF0:USTF0",1744883302949,0.30641224,586.55,585.46,0.31360905]
["bitfinex-derivatives","BNBF0:USTF0",1744883303152,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883303349,0.30641273,586.55,585.46,0.31360953]
["bitfinex-derivatives","BNBF0:USTF0",1744883304052,0.30641273,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883304453,0.30641273,586.55,585.46,0.31361425]
["bitfinex-derivatives","BNBF0:USTF0",1744883306053,0.30641273,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883307549,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883309356,0.29705125,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883311859,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883312160,0.29705125,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883314862,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883320359,0.30642526,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883324368,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883324566,0.30642406,586.55,585.46,0.3136209]
["bitfinex-derivatives","BNBF0:USTF0",1744883327668,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883327870,0.30642468,586.55,585.46,0.31362153]
["bitfinex-derivatives","BNBF0:USTF0",1744883329368,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883329668,0.60346547,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883329868,0.3064307,586.54,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883330971,0.29703477,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883331171,0.30643209,586.53,585.46,0.31362897]
["bitfinex-derivatives","BNBF0:USTF0",1744883331373,0.30643209,586.54,585.46,0.31362897]
["bitfinex-derivatives","BNBF0:USTF0",1744883331766,0.29703477,586.55,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883332066,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883343885,0.34097108,586.56,585.46,0.31357751]
["bitfinex-derivatives","BNBF0:USTF0",1744883346788,0.34097108,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744883346989,0.34097108,586.56,585.46,0.31357668]
["bitfinex-derivatives","BNBF0:USTF0",1744883347689,0.30637987,586.55,585.46,0.31357668]
["bitfinex-derivatives","BNBF0:USTF0",1744883348492,0.30638016,586.54,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883348693,0.30638016,586.55,585.46,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883348996,0.30638016,586.54,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883349192,0.30638016,586.55,585.46,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883349495,0.30638016,586.54,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883349691,0.30638016,586.55,585.46,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883349894,0.34097108,586.56,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883349895,0.30638016,586.54,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883350292,0.30638016,586.53,585.48,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883350501,0.30638016,586.55,585.49,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883350691,0.30638016,586.54,585.46,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883350891,0.30638016,586.55,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883351091,0.30638016,586.54,585.46,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883351396,0.30638016,586.53,585.46,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883351593,0.30638016,586.55,585.46,0.65518858]
["bitfinex-derivatives","BNBF0:USTF0",1744883351798,0.30638016,586.54,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883351998,0.30638016,586.53,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883352299,0.30638016,586.52,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883352598,0.30638016,586.51,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883352893,0.30638016,586.5,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883353098,0.30638016,586.55,585.47,0.31357686]
["bitfinex-derivatives","BNBF0:USTF0",1744883353298,0.34097108,586.56,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744883353598,0.3063749,586.55,585.47,0.31357158]
["bitfinex-derivatives","BNBF0:USTF0",1744883353893,0.34097108,586.56,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744883372615,0.34097108,586.56,585.47,0.31352584]
["bitfinex-derivatives","BNBF0:USTF0",1744883372818,0.34097108,586.56,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744883373518,0.34097108,586.56,585.49,0.31350845]
["bitfinex-derivatives","BNBF0:USTF0",1744883373920,0.34097108,586.56,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744883374120,0.34097108,586.56,585.51,0.31350845]
["bitfinex-derivatives","BNBF0:USTF0",1744883374424,0.34097108,586.56,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744883374621,0.34097108,586.56,585.53,0.31350845]
["bitfinex-derivatives","BNBF0:USTF0",1744883376321,0.34097108,586.56,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744883376524,0.34097108,586.56,585.55,0.31347581]
["bitfinex-derivatives","BNBF0:USTF0",1744883376719,0.34097108,586.56,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744883376923,0.34097108,586.56,585.57,0.31347581]
["bitfinex-derivatives","BNBF0:USTF0",1744883377122,0.34097108,586.56,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744883377321,0.34097108,586.56,585.59,0.31347581]
["bitfinex-derivatives","BNBF0:USTF0",1744883377521,0.34097108,586.56,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744883377721,0.34097108,586.56,585.61,0.31347581]
["bitfinex-derivatives","BNBF0:USTF0",1744883377918,0.34097108,586.56,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744883378117,0.34097108,586.56,585.63,0.31346849]
["bitfinex-derivatives","BNBF0:USTF0",1744883378321,0.34097108,586.56,585.63,0.65498104]
["bitfinex-derivatives","BNBF0:USTF0",1744883378621,0.34097108,586.56,585.64,0.31346849]
["bitfinex-derivatives","BNBF0:USTF0",1744883381123,0.34097108,586.56,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744883381423,0.34097108,586.56,585.64,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883385120,1.29825898,587.68,585.64,0.65497062]
["bitfinex-derivatives","BNBF0:USTF0",1744883385326,0.29679285,586.85,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883385725,0.34037918,587.58,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883386026,0.30625876,587.57,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883386324,0.34039656,587.55,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883386518,0.30625876,587.54,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883386722,0.34041394,587.52,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883386922,0.30625876,587.51,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883387119,0.34043132,587.49,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883387420,0.30625876,587.48,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883387724,0.34044871,587.46,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883387926,0.30625876,587.45,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883388125,0.34046609,587.43,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883388327,0.30625876,587.42,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883388628,0.34048348,587.4,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883388826,0.30625876,587.39,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883389027,0.34050087,587.37,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883389329,0.30625876,587.36,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883389527,0.34051826,587.34,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883389725,0.30625876,587.33,585.65,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883390026,0.34053566,587.31,585.65,0.65496479]
["bitfinex-derivatives","BNBF0:USTF0",1744883390326,0.30625876,587.3,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883390628,0.34055305,587.28,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883390827,0.30625876,587.27,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883391125,0.34057045,587.25,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883391327,0.30625876,587.24,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883391520,0.34058785,587.22,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883391724,0.30625876,587.21,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883392020,0.34060525,587.19,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883392222,0.30625876,587.18,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883392426,0.34062265,587.16,585.66,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1744883392628,0.34062265,587.16,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883392822,0.30626046,587.15,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883393028,0.34064006,587.13,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883393328,0.30626046,587.12,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883393528,0.34065746,587.1,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883393728,0.30626046,587.09,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883394028,0.34067487,587.07,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883394229,0.30626046,587.06,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883394431,0.34068648,587.05,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883394729,0.30626046,587.04,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883394930,0.34069809,587.03,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883395130,0.30626046,587.02,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883395430,0.34070969,587.01,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883395628,0.30626046,587.0,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883396126,0.3407213,586.99,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883396328,0.30626046,586.98,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883396530,0.34073291,586.97,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883396826,0.30626046,586.96,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883397126,0.34074452,586.95,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883397330,0.30626046,586.94,585.66,0.31345676]
["bitfinex-derivatives","BNBF0:USTF0",1744883397530,0.34075613,586.93,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883397727,0.30627674,586.92,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883397927,0.34076774,586.91,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883398133,0.30627674,586.9,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883398334,0.34077936,586.89,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883398535,0.30627674,586.88,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883398733,0.34079097,586.87,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883398934,0.30627674,586.86,585.66,0.3134731]
["bitfinex-derivatives","BNBF0:USTF0",1744883399130,0.34080259,586.85,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883399332,0.30627538,586.84,585.66,0.31347173]
["bitfinex-derivatives","BNBF0:USTF0",1744883399528,0.3408142,586.83,585.66,0.31347173]
["bitfinex-derivatives","BNBF0:USTF0",1744883399729,0.30627538,586.82,585.66,0.31347173]
["bitfinex-derivatives","BNBF0:USTF0",1744883399931,0.34082582,586.81,585.66,0.31347173]
["bitfinex-derivatives","BNBF0:USTF0",1744883400133,0.30627538,586.8,585.66,0.31347173]
["bitfinex-derivatives","BNBF0:USTF0",1744883400737,0.34082582,586.81,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883401039,0.30627548,586.8,585.66,0.31347183]
["bitfinex-derivatives","BNBF0:USTF0",1744883401936,0.34082582,586.81,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883402138,0.30627626,586.8,585.66,0.31347261]
["bitfinex-derivatives","BNBF0:USTF0",1744883404742,0.34082582,586.81,585.66,0.31347261]
["bitfinex-derivatives","BNBF0:USTF0",1744883405238,0.2968954,586.8,585.66,0.31347261]
["bitfinex-derivatives","BNBF0:USTF0",1744883405745,0.2968954,586.8,585.67,0.31347145]
["bitfinex-derivatives","BNBF0:USTF0",1744883406044,0.2968954,586.8,585.66,0.31347145]
["bitfinex-derivatives","BNBF0:USTF0",1744883406242,0.2968954,586.8,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883406546,0.2968954,586.8,585.66,0.31347173]
["bitfinex-derivatives","BNBF0:USTF0",1744883407244,0.2968954,586.8,585.67,0.31347202]
["bitfinex-derivatives","BNBF0:USTF0",1744883407448,0.2968954,586.8,585.66,0.31347202]
["bitfinex-derivatives","BNBF0:USTF0",1744883407648,0.2968954,586.8,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883407848,0.30627493,586.79,585.66,0.31347126]
["bitfinex-derivatives","BNBF0:USTF0",1744883408350,0.34082582,586.81,585.66,0.31347126]
["bitfinex-derivatives","BNBF0:USTF0",1744883408547,0.29691566,586.8,585.66,0.31347126]
["bitfinex-derivatives","BNBF0:USTF0",1744883408744,0.29691566,586.8,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883408946,0.30627502,586.79,585.66,0.31347137]
["bitfinex-derivatives","BNBF0:USTF0",1744883411151,0.30627502,586.8,585.66,0.31347137]
["bitfinex-derivatives","BNBF0:USTF0",1744883411354,0.30627502,586.79,585.66,0.31347137]
["bitfinex-derivatives","BNBF0:USTF0",1744883411950,0.29691566,586.8,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883412154,0.30627772,586.79,585.66,0.31347406]
["bitfinex-derivatives","BNBF0:USTF0",1744883414250,0.29691566,586.78,585.66,0.31347406]
["bitfinex-derivatives","BNBF0:USTF0",1744883414652,0.30627772,586.77,585.66,0.31347406]
["bitfinex-derivatives","BNBF0:USTF0",1744883416759,0.29691566,586.78,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883416959,0.30627634,586.77,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883417151,0.30627634,586.76,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883417354,0.30627634,586.8,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883418158,0.29691439,586.79,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883418363,0.30627634,586.78,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883420163,0.30627634,586.8,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883420365,0.30627634,586.79,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883420563,0.30627634,586.78,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883420864,0.30627634,586.77,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883421066,0.30627634,586.8,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883421266,0.30627634,586.76,585.66,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1744883421565,0.29691439,586.77,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883421765,0.30627717,586.76,585.66,0.31347351]
["bitfinex-derivatives","BNBF0:USTF0",1744883423266,0.29691946,586.77,585.66,0.31347351]
["bitfinex-derivatives","BNBF0:USTF0",1744883423466,0.30627717,586.76,585.66,0.31347351]
["bitfinex-derivatives","BNBF0:USTF0",1744883423968,0.29691946,586.77,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883424162,0.34086067,586.75,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883427167,0.29693846,586.74,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883428167,0.34087229,586.73,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883429269,0.2969714,586.72,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883429462,0.34088391,586.71,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883433166,0.296941,586.7,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883433367,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883436174,0.29685361,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883437971,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883438471,0.29697774,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883440971,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883441372,0.29697774,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883443978,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883444277,0.29697774,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883446978,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883447178,0.30633993,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883447778,0.30633993,586.68,585.66,0.31353777]
["bitfinex-derivatives","BNBF0:USTF0",1744883448381,0.29696,586.67,585.66,0.31353777]
["bitfinex-derivatives","BNBF0:USTF0",1744883448581,0.29696,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883448782,0.30634098,586.66,585.66,0.31353755]
["bitfinex-derivatives","BNBF0:USTF0",1744883449282,0.30634098,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883450482,0.30634098,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883450679,0.30634098,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883450879,0.30634098,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883451084,0.30634098,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883451284,0.30634098,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883451485,0.30634098,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883451780,0.30634098,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883451985,0.30634098,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883452185,0.30634098,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883452384,0.30634098,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883452587,0.29702336,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883452987,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883453188,0.29697774,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883455990,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883456192,0.30634164,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883456586,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883456790,0.3063412,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883457187,0.60329613,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883457391,0.3063412,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883457593,0.29695493,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883457887,0.30634074,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883459186,0.30634074,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883459387,0.29697901,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883459591,0.30634074,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883460692,0.29697901,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883461088,0.30633589,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883461392,0.29697901,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883462695,0.30633205,586.65,585.66,0.31352858]
["bitfinex-derivatives","BNBF0:USTF0",1744883467300,0.29697901,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883467497,0.30633213,586.65,585.66,0.31352866]
["bitfinex-derivatives","BNBF0:USTF0",1744883468201,0.30633213,586.68,585.66,0.31352866]
["bitfinex-derivatives","BNBF0:USTF0",1744883468396,0.2969638,586.65,585.66,0.31352866]
["bitfinex-derivatives","BNBF0:USTF0",1744883468597,0.30633213,586.64,585.66,0.31352866]
["bitfinex-derivatives","BNBF0:USTF0",1744883468897,0.2969638,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883469102,0.30633249,586.64,585.66,0.31352901]
["bitfinex-derivatives","BNBF0:USTF0",1744883469596,0.30633249,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883471103,0.30633249,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883471503,0.29698281,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883471704,0.30633665,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883474205,0.30633665,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883474405,0.30633665,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883474705,0.30633665,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883474902,0.30633665,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883475100,0.30633665,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883475299,0.30633665,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883475503,0.30633665,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883475701,0.30633665,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883475900,0.30633665,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883476100,0.30633665,586.62,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883476407,0.29698281,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883476705,0.30633336,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883477307,0.30633336,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883477611,0.30633336,586.67,585.66,0.31353]
["bitfinex-derivatives","BNBF0:USTF0",1744883477806,0.30633336,586.68,585.66,0.31353]
["bitfinex-derivatives","BNBF0:USTF0",1744883478102,0.30633336,586.67,585.66,0.31353]
["bitfinex-derivatives","BNBF0:USTF0",1744883478307,0.29696,586.66,585.66,0.31353]
["bitfinex-derivatives","BNBF0:USTF0",1744883478703,0.3063327,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883478904,0.3063327,586.65,585.66,0.31352923]
["bitfinex-derivatives","BNBF0:USTF0",1744883480209,0.3063327,586.68,585.66,0.31352923]
["bitfinex-derivatives","BNBF0:USTF0",1744883480412,0.2969638,586.65,585.66,0.31352923]
["bitfinex-derivatives","BNBF0:USTF0",1744883480707,0.3063327,586.64,585.66,0.31352923]
["bitfinex-derivatives","BNBF0:USTF0",1744883481711,0.2969638,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883481907,0.30633275,586.64,585.66,0.31352928]
["bitfinex-derivatives","BNBF0:USTF0",1744883483212,0.30633275,586.68,585.66,0.31352928]
["bitfinex-derivatives","BNBF0:USTF0",1744883483612,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883484312,0.29696,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883486011,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883487214,0.29695747,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883489116,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883490316,0.296941,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883498125,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883505233,0.29692073,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883507034,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883508434,0.2969486,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883508833,0.30635176,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883510131,0.30635176,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883510329,0.29697901,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883513040,0.34089553,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883513439,0.29698281,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883515535,0.34092458,586.64,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883516238,0.29700055,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883516541,0.63793094,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883518442,0.30638994,586.62,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883520440,0.29708168,586.61,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883520646,0.30638994,586.6,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883521245,0.29708168,586.61,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883521446,0.30639337,586.6,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883522139,0.30639337,586.59,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883522445,0.34093039,586.63,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883522446,0.30639337,586.58,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883522645,0.30639337,586.62,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883522846,0.30639337,586.61,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883523146,0.30639337,586.6,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883523448,0.30639337,586.59,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883523644,0.30639337,586.6,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883523847,0.30639337,586.59,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883524045,0.30639337,586.6,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883524343,0.297069,586.61,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883524643,0.30639782,586.6,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883525143,0.30639782,586.62,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744883525548,0.30639782,586.62,584.89,1.0713906]
["bitfinex-derivatives","BNBF0:USTF0",1744883525743,0.30639782,586.62,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744883525947,0.30639782,586.62,584.92,0.31360464]
["bitfinex-derivatives","BNBF0:USTF0",1744883526349,0.34093039,586.63,584.92,0.61070154]
["bitfinex-derivatives","BNBF0:USTF0",1744883526350,0.2970969,586.61,584.92,0.61070154]
["bitfinex-derivatives","BNBF0:USTF0",1744883526546,0.2970969,586.61,584.93,0.31360464]
["bitfinex-derivatives","BNBF0:USTF0",1744883526950,0.30643636,586.6,584.93,0.31360464]
["bitfinex-derivatives","BNBF0:USTF0",1744883527751,0.2970969,586.61,584.94,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883527951,0.34094783,586.6,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744883528148,0.34094783,586.6,584.97,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883528450,0.34094783,586.6,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744883528649,0.34094783,586.6,585.0,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883528846,0.34094783,586.6,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744883529151,0.34094783,586.6,585.03,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883529450,0.34094783,586.6,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744883529645,0.34094783,586.6,585.06,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883530047,0.34094783,586.6,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744883530346,0.34094783,586.6,585.09,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883530551,0.34094783,586.6,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744883530751,0.34094783,586.6,585.12,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883530946,0.34094783,586.6,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744883531149,0.34094783,586.6,585.15,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883531348,0.34094783,586.6,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744883531547,0.34094783,586.6,585.17,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883531751,0.34094783,586.6,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744883531951,0.34094783,586.6,585.19,0.31363494]
["bitfinex-derivatives","BNBF0:USTF0",1744883532154,0.34094783,586.6,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744883532650,0.34094783,586.6,585.21,0.31363254]
["bitfinex-derivatives","BNBF0:USTF0",1744883532846,0.34094783,586.6,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744883533050,0.34094783,586.6,585.23,0.31363254]
["bitfinex-derivatives","BNBF0:USTF0",1744883533246,0.34094783,586.6,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744883533857,0.34094783,586.6,585.25,0.31363348]
["bitfinex-derivatives","BNBF0:USTF0",1744883534055,0.34094783,586.6,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744883534256,0.34094783,586.6,585.27,0.31363348]
["bitfinex-derivatives","BNBF0:USTF0",1744883534453,0.34094783,586.6,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744883534660,0.34094783,586.6,585.29,0.31363348]
["bitfinex-derivatives","BNBF0:USTF0",1744883534960,0.34094783,586.6,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744883535560,0.30643599,586.59,585.31,0.31363288]
["bitfinex-derivatives","BNBF0:USTF0",1744883535762,0.34095945,586.58,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744883535961,0.34095945,586.58,585.33,0.31363288]
["bitfinex-derivatives","BNBF0:USTF0",1744883536160,0.34095945,586.58,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883536461,0.30643605,586.57,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883536660,0.34097108,586.56,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883537460,0.30644501,586.55,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883537762,0.34098271,586.54,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883539061,0.34098271,586.54,585.35,0.31363952]
["bitfinex-derivatives","BNBF0:USTF0",1744883541865,0.34098271,586.54,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883542061,0.30643542,586.53,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883542257,0.34099433,586.52,585.36,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883542458,0.34099433,586.52,585.37,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883542763,0.29696,586.51,585.38,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883542964,0.29696,586.51,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883543165,0.3064368,586.5,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883546362,0.3064368,586.49,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883546566,0.34099433,586.52,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883546567,0.3064368,586.51,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883546765,0.3064368,586.5,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883546963,0.3064368,586.49,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883547162,0.3064368,586.51,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883547467,0.29706393,586.48,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883547663,0.3064368,586.47,585.35,0.31363231]
["bitfinex-derivatives","BNBF0:USTF0",1744883548667,0.29706393,586.48,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883548871,0.30643537,586.47,585.35,0.31363226]
["bitfinex-derivatives","BNBF0:USTF0",1744883549268,0.30643537,586.51,585.35,0.31363226]
["bitfinex-derivatives","BNBF0:USTF0",1744883549467,0.297069,586.48,585.35,0.31363226]
["bitfinex-derivatives","BNBF0:USTF0",1744883549665,0.30643537,586.47,585.35,0.31363226]
["bitfinex-derivatives","BNBF0:USTF0",1744883551868,0.297069,586.48,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883552072,0.297069,586.48,585.35,0.31363313]
["bitfinex-derivatives","BNBF0:USTF0",1744883552867,0.297069,586.48,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883555073,0.34099433,586.52,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883555477,0.29707154,586.48,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883557977,0.34099433,586.52,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883558483,0.29703097,586.51,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883561280,0.34099433,586.52,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883562288,0.29703097,586.51,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883562783,0.29703097,586.51,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883564086,0.34099433,586.52,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883564487,0.29706393,586.5,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883567289,0.34099433,586.52,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883568385,0.29697521,586.51,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883573195,0.34099433,586.52,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883573396,0.63804812,586.52,585.35,0.31363477]
["bitfinex-derivatives","BNBF0:USTF0",1744883574397,0.63804812,586.52,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883574593,0.63804812,586.52,585.35,0.31361966]
["bitfinex-derivatives","BNBF0:USTF0",1744883576099,0.34099433,586.52,585.35,0.31361966]
["bitfinex-derivatives","BNBF0:USTF0",1744883577297,0.63796573,586.52,585.35,0.31361966]
["bitfinex-derivatives","BNBF0:USTF0",1744883577801,0.63796573,586.52,585.36,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883578097,0.63796573,586.52,585.37,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883578300,0.63796573,586.52,585.38,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883578500,0.63796573,586.52,585.35,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883578701,0.63796573,586.52,585.36,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883578902,0.63796573,586.52,585.35,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883579102,0.34099433,586.52,585.35,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883579501,0.63804812,586.52,585.35,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883579704,0.30642246,586.51,585.35,0.31361942]
["bitfinex-derivatives","BNBF0:USTF0",1744883582007,0.34099433,586.52,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744883582206,0.30643469,586.51,585.35,0.31363157]
["bitfinex-derivatives","BNBF0:USTF0",1744883583610,0.6380253,586.52,585.34,0.63873554]
["bitfinex-derivatives","BNBF0:USTF0",1744883583812,0.30643233,586.51,585.35,0.31362921]
["bitfinex-derivatives","BNBF0:USTF0",1744883585414,0.30642857,586.5,585.36,0.31362543]
["bitfinex-derivatives","BNBF0:USTF0",1744883585610,0.30642857,586.51,585.35,0.31362543]
["bitfinex-derivatives","BNBF0:USTF0",1744883586114,0.30642857,586.51,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883586314,0.30642857,586.51,585.37,0.31362543]
["bitfinex-derivatives","BNBF0:USTF0",1744883586613,0.34099433,586.52,585.37,0.31362543]
["bitfinex-derivatives","BNBF0:USTF0",1744883586920,0.34099433,586.52,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883587107,0.34099433,586.52,585.37,0.31358694]
["bitfinex-derivatives","BNBF0:USTF0",1744883588513,0.34099433,586.52,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744883588709,0.34099433,586.52,585.39,0.31358465]
["bitfinex-derivatives","BNBF0:USTF0",1744883588913,0.34099433,586.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744883589114,0.34099433,586.52,585.41,0.31358465]
["bitfinex-derivatives","BNBF0:USTF0",1744883589309,0.34099433,586.52,585.41,0.65522555]
["bitfinex-derivatives","BNBF0:USTF0",1744883589506,0.34099433,586.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883601924,0.34099433,586.52,585.42,0.31360785]
["bitfinex-derivatives","BNBF0:USTF0",1744883603522,0.3064156,586.51,585.42,0.31360785]
["bitfinex-derivatives","BNBF0:USTF0",1744883604822,0.30641047,586.5,585.43,0.31360727]
["bitfinex-derivatives","BNBF0:USTF0",1744883605027,0.30641047,586.49,585.44,0.31360727]
["bitfinex-derivatives","BNBF0:USTF0",1744883605326,0.30641047,586.48,585.45,0.31360727]
["bitfinex-derivatives","BNBF0:USTF0",1744883605528,0.30641047,586.51,585.42,0.31360727]
["bitfinex-derivatives","BNBF0:USTF0",1744883608027,0.34099433,586.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883608229,0.30640672,586.51,585.42,0.3136035]
["bitfinex-derivatives","BNBF0:USTF0",1744883609630,0.34099433,586.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883609832,0.30640586,586.51,585.42,0.31360266]
["bitfinex-derivatives","BNBF0:USTF0",1744883611233,0.34099433,586.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883611438,0.30640212,586.51,585.42,0.3135989]
["bitfinex-derivatives","BNBF0:USTF0",1744883612831,0.34099433,586.52,585.42,0.3135989]
["bitfinex-derivatives","BNBF0:USTF0",1744883613035,0.3063974,586.51,585.43,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883613232,0.3063974,586.51,585.42,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883613437,0.3063974,586.51,585.43,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883613634,0.3063974,586.51,585.44,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883613830,0.3063974,586.51,585.45,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883614135,0.3063974,586.51,585.46,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883614436,0.3063974,586.51,585.47,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883614632,0.3063974,586.5,585.48,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883614831,0.3063974,586.51,585.49,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883615034,0.3063974,586.5,585.42,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883615235,0.3063974,586.51,585.43,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883615434,0.3063974,586.5,585.42,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883615631,0.3063974,586.49,585.42,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883615835,0.3063974,586.51,585.42,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883616037,0.3063974,586.5,585.42,0.31359416]
["bitfinex-derivatives","BNBF0:USTF0",1744883616338,0.30639741,586.49,585.43,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883616638,0.30639741,586.48,585.44,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883616840,0.30639741,586.47,585.45,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883617033,0.30639741,586.51,585.42,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883617237,0.30639741,586.5,585.43,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883617434,0.30639741,586.51,585.42,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883621242,0.34099433,586.52,585.42,0.31359417]
["bitfinex-derivatives","BNBF0:USTF0",1744883622843,0.34099433,586.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883625455,0.29702717,586.51,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883625644,0.34100596,586.5,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883628545,0.29704618,586.49,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883630046,0.34100596,586.5,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883630547,0.29707408,586.48,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883633047,0.34100596,586.5,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883633247,0.3064509,586.49,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883633441,0.60349455,586.49,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883633641,0.29704365,586.49,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883633843,0.30645271,586.48,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883634245,0.29704365,586.49,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883634442,0.30645203,586.48,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883635849,0.29704365,586.49,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883636150,0.3064684,586.48,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883636348,0.94457782,586.48,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883636549,0.3064684,586.47,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883636844,0.34102922,586.46,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883637048,0.3064684,586.45,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883637448,0.34102922,586.46,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883637650,0.30649216,586.45,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883637849,0.34104085,586.44,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883638045,0.30649216,586.43,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883638244,0.64753883,586.43,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883638549,0.30649216,586.42,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883639550,0.60389374,586.42,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883639750,0.30649216,586.41,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883640645,0.29740158,586.42,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883641554,0.30646814,586.41,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883642552,0.30646814,586.41,585.42,0.31366184]
["bitfinex-derivatives","BNBF0:USTF0",1744883643553,0.29740158,586.42,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883643754,0.30646506,586.41,585.42,0.31366205]
["bitfinex-derivatives","BNBF0:USTF0",1744883645451,0.34104667,586.43,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883655261,0.30649176,586.42,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883655454,0.3410583,586.41,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883656360,0.30650809,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883658260,0.29717809,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883660061,0.3410583,586.41,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883660256,0.30650866,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883661361,0.29718951,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883663065,0.30650796,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883663364,0.30650796,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883663565,0.29718951,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883665459,0.3065079,586.36,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883666365,0.29712481,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883666564,0.3065079,586.36,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883669362,0.3065079,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883669567,0.3065079,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883669760,0.3065079,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883669965,0.3065079,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883670165,0.3065079,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883670468,0.29716033,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883670772,0.3065079,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883672263,0.3065079,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883672464,0.3065079,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883672664,0.3065079,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883672867,0.3065079,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883673065,0.3065079,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883673564,0.29716033,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883673765,0.3065079,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883676570,0.30650557,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883676766,0.30650557,586.36,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883676965,0.30650557,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883677165,0.30650557,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883677365,0.30650557,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883677564,0.30650557,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883677764,0.30650557,586.36,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883678066,0.30650824,586.35,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883678267,0.30650824,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883679470,0.29717301,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883679672,0.30651327,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883681277,0.30652224,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883681476,0.30652224,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883681678,0.64759217,586.39,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883682071,0.30652224,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883682375,0.6037054,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883682672,0.30652224,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883682869,0.29718316,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883683074,0.30651976,586.37,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883684270,0.30651976,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883684475,0.29713115,586.36,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883684778,0.30651969,586.35,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883686079,0.29713115,586.36,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744883686280,0.3065199,586.35,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883687276,0.3065199,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883687474,0.29717936,586.35,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883687779,0.3065199,586.34,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883689783,0.29717936,586.35,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883690182,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883690384,0.30630608,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883690581,0.29712988,586.35,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883693281,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883693481,0.60347501,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883693682,0.29717682,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883696179,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883696386,0.30629975,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883697585,0.63823787,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883699085,0.30629946,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883701888,0.63824167,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883702188,0.30631931,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883702389,0.60344665,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883702585,0.30631931,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883703588,0.29712734,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883703784,0.30631091,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883705286,0.30631091,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883705488,0.30631091,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883705889,0.30631091,586.36,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883706087,0.30631091,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883706284,0.30631091,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883706488,0.29718697,586.35,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883707495,0.30630537,586.34,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883708399,0.30630537,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883708600,0.30630537,586.37,585.42,0.31371062]
["bitfinex-derivatives","BNBF0:USTF0",1744883708801,0.30630537,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883709002,0.30630537,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883709202,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883709203,0.30630537,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883709402,0.30630537,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883709709,0.30630537,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883710196,0.3062986,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883710400,0.3062986,586.36,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883710597,0.3062986,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883710800,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883710801,0.3062986,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883711102,0.3062986,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883711498,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883715406,0.30630113,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883718204,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883718403,0.30630319,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883719910,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883720109,0.30630314,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883722411,0.34106993,586.39,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883722608,0.30631352,586.38,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883723509,0.29712988,586.37,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883723710,0.30631352,586.36,585.41,0.33725687]
["bitfinex-derivatives","BNBF0:USTF0",1744883724113,0.30631352,586.36,585.21,0.29712988]
["bitfinex-derivatives","BNBF0:USTF0",1744883724307,0.30631352,586.36,585.22,0.31372015]
["bitfinex-derivatives","BNBF0:USTF0",1744883725915,0.29712988,586.37,585.11,0.29715779]
["bitfinex-derivatives","BNBF0:USTF0",1744883726211,1.30224714,586.66,585.11,0.29715779]
["bitfinex-derivatives","BNBF0:USTF0",1744883726615,0.30636631,586.65,585.11,0.29715779]
["bitfinex-derivatives","BNBF0:USTF0",1744883727415,0.29714891,586.64,585.11,0.29715779]
["bitfinex-derivatives","BNBF0:USTF0",1744883727617,0.30636631,586.63,585.11,0.29715779]
["bitfinex-derivatives","BNBF0:USTF0",1744883729118,0.30636631,586.63,584.48,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883729319,0.30636631,587.14,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883729524,0.2972187,586.62,585.1,0.2972187]
["bitfinex-derivatives","BNBF0:USTF0",1744883729715,0.2972187,586.62,584.06,1.29508549]
["bitfinex-derivatives","BNBF0:USTF0",1744883729716,0.30636631,586.61,584.46,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883729913,0.30637193,586.6,584.47,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883730113,0.30637193,587.15,584.47,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883730314,0.30637193,587.14,584.47,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883730519,0.29715525,586.59,584.48,0.29715525]
["bitfinex-derivatives","BNBF0:USTF0",1744883730720,0.30637193,586.58,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883731219,0.30637193,587.15,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883731419,0.30637193,587.14,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883731619,0.30637193,587.13,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883731820,0.30637193,587.12,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883732019,0.30637193,587.11,584.49,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883732419,0.30637193,587.1,584.47,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883732716,0.30637193,587.09,584.48,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883732924,0.30637193,587.08,584.43,0.31377877]
["bitfinex-derivatives","BNBF0:USTF0",1744883733117,0.29715271,587.12,584.42,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883733318,0.306364,587.11,584.43,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883733523,0.306364,587.1,584.44,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744883733716,0.306364,587.09,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883733917,0.306364,587.08,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883734115,0.306364,587.07,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883734322,0.306364,587.06,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883734620,0.306364,587.05,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883734820,0.306364,587.04,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883735017,0.306364,587.03,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883735417,0.60352686,587.02,584.45,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883735617,0.306364,587.01,584.46,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883735817,0.306364,587.0,584.47,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883736018,0.306364,586.99,584.47,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883736221,0.306364,586.98,584.48,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883736423,0.306364,586.97,584.49,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883736624,0.306364,586.96,584.5,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883736819,0.306364,586.95,584.51,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883737124,0.306364,586.94,584.52,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883737324,0.306364,586.93,584.53,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883737527,0.306364,586.92,584.54,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883737729,0.306364,586.91,584.55,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883737925,1.30224714,586.83,584.71,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883738125,0.3063588,586.82,584.72,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883738321,0.3063588,586.81,584.73,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883738522,0.3063588,586.8,584.74,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883738726,0.3063588,586.79,584.75,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883738927,0.3063588,586.78,584.76,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883739127,0.3063588,586.77,584.77,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883739327,0.3063588,586.76,584.78,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883739525,0.3063588,586.75,584.79,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883739927,0.3063588,586.74,584.8,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883740124,0.3063588,586.73,584.72,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883740324,0.3063588,586.72,584.73,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883740529,0.3063588,586.71,584.74,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883740929,0.3063588,586.7,584.75,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883741125,0.3063588,586.69,584.76,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883741332,0.3063588,586.68,584.77,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883741532,0.3063588,586.67,584.78,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883741832,0.3063588,586.66,584.79,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883742028,0.3063588,586.82,584.72,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883742232,0.3063588,586.81,584.73,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883742428,0.2971654,586.65,584.72,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883742634,0.3063588,586.64,584.73,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883742933,0.3063588,586.63,584.74,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883743129,0.3063588,586.82,584.75,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883743329,0.3063588,586.82,584.71,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883743330,0.3063588,586.81,584.72,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883743532,0.3063588,586.8,584.73,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883743728,0.3063588,586.79,584.74,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883743926,0.3063588,586.78,584.75,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883744128,0.3063588,586.77,584.76,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883744432,0.3063588,586.76,584.77,0.31376558]
["bitfinex-derivatives","BNBF0:USTF0",1744883744627,0.2971654,586.8,584.67,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883744833,0.30636402,586.79,584.68,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883745128,0.30636402,586.78,584.69,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883745335,0.30636402,586.77,584.7,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883745635,0.30636402,586.77,584.67,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883745636,0.30636402,586.76,584.71,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883745830,0.30636402,586.75,584.72,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883746029,0.30636402,586.75,584.66,0.29717428]
["bitfinex-derivatives","BNBF0:USTF0",1744883746030,0.30636402,586.74,584.73,0.31377082]
["bitfinex-derivatives","BNBF0:USTF0",1744883746231,0.2971654,586.8,584.71,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883746427,0.30636493,586.73,584.74,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883746728,0.30636493,586.72,584.75,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883746929,0.30636493,586.71,584.76,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883747131,0.30636493,586.79,584.72,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883747328,0.30636493,586.78,584.72,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883747533,0.30636493,586.77,584.72,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883747734,0.30636493,586.76,584.72,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883747934,0.30636493,586.75,584.72,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883748135,0.30636493,586.81,584.72,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883748334,1.30224714,586.75,584.76,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883748537,0.6035316,586.74,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883748736,0.30636493,586.73,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883748935,0.30636493,586.74,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883749135,0.30636493,586.73,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883749434,0.30636493,586.72,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883749635,0.30636493,586.74,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883750037,0.29716921,586.71,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883750238,0.30636493,586.7,584.77,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883750537,0.30636493,586.7,584.78,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883750739,0.30636493,586.7,584.73,0.31377173]
["bitfinex-derivatives","BNBF0:USTF0",1744883751141,0.29716921,586.71,584.72,0.29716921]
["bitfinex-derivatives","BNBF0:USTF0",1744883751340,0.30638959,586.7,584.73,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883753443,0.29717936,586.69,584.72,0.29717936]
["bitfinex-derivatives","BNBF0:USTF0",1744883753636,0.29717936,586.69,584.73,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883753841,0.30638959,586.68,584.73,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883756344,0.30638959,587.44,584.2,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883756541,0.30638959,587.43,584.2,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883756745,0.30638959,587.42,584.2,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883756946,0.30638959,587.41,584.2,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883757148,0.30638959,587.4,584.2,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883757343,0.30638959,587.39,584.21,0.29715271]
["bitfinex-derivatives","BNBF0:USTF0",1744883757542,0.30638959,587.38,584.22,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883757743,0.30638959,587.37,584.22,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883758042,0.29715271,587.4,584.22,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883758043,0.30638959,587.36,584.22,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883758243,0.30638959,587.35,584.23,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883758446,0.30638959,587.34,584.24,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883758643,0.30638959,587.33,584.25,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883758849,0.30638959,587.32,584.26,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883759045,0.30638959,587.31,584.27,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883759244,0.30638959,587.3,584.28,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883759448,0.30638959,587.29,584.29,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883759650,0.30638959,587.28,584.3,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883759843,0.30638959,587.27,584.31,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883760046,0.30638959,587.26,584.32,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883760346,0.30638959,587.25,584.33,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883760550,1.30224714,587.02,584.5,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883760749,0.30638959,587.01,584.51,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883760943,0.30638959,587.0,584.52,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883761147,0.30638959,586.99,584.53,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883761345,0.30638959,586.98,584.51,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883761550,0.30638959,586.97,584.52,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883761750,0.30638959,586.96,584.53,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883761950,0.30638959,586.95,584.54,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883762146,0.30638959,587.01,584.55,0.31379648]
["bitfinex-derivatives","BNBF0:USTF0",1744883762351,1.30224714,587.02,584.56,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883762352,0.30633832,587.0,584.56,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883762546,0.30633832,586.99,584.57,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883762851,0.30633832,586.98,584.63,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883763052,0.30633832,586.97,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883763246,0.30633832,586.96,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883763449,0.30633832,586.95,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883763648,0.30633832,587.05,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883763850,0.30633832,587.04,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883764049,0.30633832,587.03,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883764348,0.30633832,587.02,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883764549,0.30633832,587.01,584.64,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883764754,0.30633832,587.0,584.63,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883765054,0.30633832,586.99,584.63,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883765248,0.30633832,586.98,584.63,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883765452,0.30633832,586.97,584.63,0.31374506]
["bitfinex-derivatives","BNBF0:USTF0",1744883765648,0.30633504,586.96,584.64,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883765848,0.30633504,587.07,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883766050,0.30633504,587.06,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883766254,0.30633504,587.05,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883766453,0.30633504,587.04,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883766749,0.30633504,587.03,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883766954,0.30633504,587.02,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883767152,0.30633504,587.01,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883767352,0.30633504,587.09,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883767650,0.30633504,587.08,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883767854,0.30633504,587.07,584.63,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883768056,0.30633504,587.06,584.64,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883768250,0.30633504,587.05,584.65,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883768454,0.30633504,587.04,584.66,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883768655,0.30633504,587.03,584.67,0.31374175]
["bitfinex-derivatives","BNBF0:USTF0",1744883768955,0.30629282,587.02,584.68,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883769152,0.30629282,587.01,584.69,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883769354,1.30224714,586.97,584.79,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883769554,0.30629282,586.96,584.8,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883769755,0.30629282,586.95,584.81,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883769956,0.30629282,586.94,584.82,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883770156,0.30629282,586.93,584.83,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883770355,0.30629282,586.92,584.8,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883770555,0.30629282,586.91,584.81,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883770757,0.30629282,586.9,584.82,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883770958,0.30629282,586.89,584.83,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883771257,0.30629282,586.88,584.84,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883771458,0.30629282,586.87,584.85,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883771653,0.30629282,586.86,584.86,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883771858,0.30629282,586.85,584.87,0.31369938]
["bitfinex-derivatives","BNBF0:USTF0",1744883772059,1.30224714,587.01,584.78,1.07923791]
["bitfinex-derivatives","BNBF0:USTF0",1744883772260,0.30629279,587.0,584.79,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883772460,0.30629279,586.99,584.8,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883772759,0.30629279,586.98,584.81,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883772954,0.30629279,586.97,584.82,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883773158,0.30629279,586.96,584.83,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883773459,0.30629279,586.95,584.84,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883773759,0.30629279,586.94,584.85,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883774054,0.30629279,586.93,584.86,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883774260,0.30629279,586.92,584.87,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883774560,0.30629279,586.91,584.88,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883774760,0.30629279,586.9,584.89,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883775060,0.30629279,586.89,584.9,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883775263,0.30629279,586.88,584.79,1.39293725]
["bitfinex-derivatives","BNBF0:USTF0",1744883775461,0.30629279,586.87,584.8,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883775762,0.30629279,586.86,584.81,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883776062,0.30629279,586.85,584.82,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883776264,0.30629279,586.84,584.83,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883776460,0.30629279,586.83,584.84,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883776659,0.30629279,586.82,584.85,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883776863,0.30629279,586.81,584.86,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883777065,0.30629279,586.8,584.87,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883777364,0.30629279,586.79,584.88,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883777563,0.30629279,586.78,584.89,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883777864,0.30629279,586.77,584.9,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883778065,0.34086067,586.75,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744883778363,0.30629279,586.74,584.93,0.31369934]
["bitfinex-derivatives","BNBF0:USTF0",1744883778662,0.3408781,586.72,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744883778864,0.30627998,586.71,584.96,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883779166,0.34089553,586.69,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744883779366,0.30627998,586.68,584.99,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883779667,0.34091296,586.66,585.0,0.65556682]
["bitfinex-derivatives","BNBF0:USTF0",1744883779866,0.30627998,586.65,585.01,0.65556097]
["bitfinex-derivatives","BNBF0:USTF0",1744883780066,0.30627998,586.65,585.02,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883780274,0.60335152,586.65,585.02,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883780466,0.30627998,586.64,585.02,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883781065,0.30627998,586.64,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744883781266,0.34093039,586.63,585.05,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883781466,0.30627998,586.62,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744883781661,0.34094202,586.61,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744883781864,0.34094202,586.61,585.08,0.31368648]
["bitfinex-derivatives","BNBF0:USTF0",1744883782061,0.34094202,586.61,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744883782266,0.34094202,586.61,585.11,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883782469,0.34094202,586.61,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744883782766,0.34094202,586.61,585.14,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883782966,0.34094202,586.61,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744883783167,0.34094202,586.61,585.16,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883783365,0.34094202,586.61,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744883783562,0.29705759,586.6,585.18,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883783766,0.34095364,586.59,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744883783967,0.34095364,586.59,585.2,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883784163,0.34095364,586.59,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744883784366,0.34095364,586.59,585.22,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883784565,0.34095364,586.59,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744883784767,0.34095364,586.59,585.24,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883784962,0.34095364,586.59,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744883785162,0.34095364,586.59,585.26,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883785361,0.34095364,586.59,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744883785565,0.34095364,586.59,585.28,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883785767,0.34095364,586.59,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744883786070,0.34095364,586.59,585.3,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883786469,0.34095364,586.59,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744883786663,0.34095364,586.59,585.32,0.31361519]
["bitfinex-derivatives","BNBF0:USTF0",1744883786862,0.34095364,586.59,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744883787066,0.34095364,586.59,585.34,0.31361783]
["bitfinex-derivatives","BNBF0:USTF0",1744883788462,0.34095364,586.59,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744883790569,0.29694733,586.58,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744883791666,0.29694733,586.58,585.36,0.31359198]
["bitfinex-derivatives","BNBF0:USTF0",1744883791968,0.29694733,586.58,585.36,0.65526206]
["bitfinex-derivatives","BNBF0:USTF0",1744883792167,0.34095364,586.59,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883792572,0.29698534,586.58,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883795175,0.34095364,586.59,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883796377,0.29698408,586.58,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883797476,0.29698408,586.58,585.37,0.3135908]
["bitfinex-derivatives","BNBF0:USTF0",1744883798177,0.34095364,586.59,585.37,0.3135908]
["bitfinex-derivatives","BNBF0:USTF0",1744883798376,0.34095364,586.59,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744883798578,0.2970297,586.57,585.37,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883798781,0.30618435,586.56,585.37,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883801483,0.29703224,586.57,585.37,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883801685,0.30618435,586.56,585.37,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883803583,0.30618435,586.56,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744883803777,0.30618435,586.56,585.39,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883803977,0.30618435,586.56,585.39,0.65524308]
["bitfinex-derivatives","BNBF0:USTF0",1744883804181,0.30618435,586.56,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883804481,0.30618435,586.58,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883804683,0.30618435,586.55,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883804878,0.34095364,586.59,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883805082,0.30618327,586.58,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883806086,0.34095364,586.59,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883806379,0.30617168,586.58,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883806584,0.34095364,586.59,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883808482,0.29693339,586.58,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883810187,0.34095364,586.59,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883811490,0.29691439,586.58,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883813190,0.34095364,586.59,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883814390,0.29691946,586.58,585.4,0.31359051]
["bitfinex-derivatives","BNBF0:USTF0",1744883815086,0.29691946,586.58,585.41,0.31358524]
["bitfinex-derivatives","BNBF0:USTF0",1744883815291,0.29691946,586.58,585.4,0.31358524]
["bitfinex-derivatives","BNBF0:USTF0",1744883816192,0.34095364,586.59,585.4,0.31358524]
["bitfinex-derivatives","BNBF0:USTF0",1744883817493,0.29692579,586.58,585.4,0.31358524]
["bitfinex-derivatives","BNBF0:USTF0",1744883818695,0.29692579,586.58,585.39,0.63857836]
["bitfinex-derivatives","BNBF0:USTF0",1744883818998,0.29692579,586.58,585.4,0.3136012]
["bitfinex-derivatives","BNBF0:USTF0",1744883819196,0.34095364,586.59,585.4,0.3136012]
["bitfinex-derivatives","BNBF0:USTF0",1744883819494,0.34095364,586.59,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744883819995,0.34095364,586.59,585.4,0.31360008]
["bitfinex-derivatives","BNBF0:USTF0",1744883820390,0.29698408,586.58,585.4,0.31360008]
["bitfinex-derivatives","BNBF0:USTF0",1744883820590,0.29698408,586.58,585.39,0.63863665]
["bitfinex-derivatives","BNBF0:USTF0",1744883822196,0.34095364,586.59,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744883822696,0.34095364,586.59,585.4,0.31359525]
["bitfinex-derivatives","BNBF0:USTF0",1744883823399,0.29692199,586.58,585.4,0.31359525]
["bitfinex-derivatives","BNBF0:USTF0",1744883825199,0.34095364,586.59,585.4,0.31359525]
["bitfinex-derivatives","BNBF0:USTF0",1744883826000,0.34095364,586.59,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744883826298,0.34095364,586.59,585.4,0.31359045]
["bitfinex-derivatives","BNBF0:USTF0",1744883826501,0.29698661,586.58,585.4,0.31359045]
["bitfinex-derivatives","BNBF0:USTF0",1744883827698,0.30619305,586.57,585.4,0.31359045]
["bitfinex-derivatives","BNBF0:USTF0",1744883828502,0.30619305,586.56,585.4,0.31359045]
["bitfinex-derivatives","BNBF0:USTF0",1744883828801,0.30619305,586.55,585.4,0.31359045]
["bitfinex-derivatives","BNBF0:USTF0",1744883829001,0.30619305,586.58,585.4,0.31359045]
["bitfinex-derivatives","BNBF0:USTF0",1744883829502,0.30619187,586.57,585.41,0.31359806]
["bitfinex-derivatives","BNBF0:USTF0",1744883829703,0.30619187,586.57,585.4,0.31359806]
["bitfinex-derivatives","BNBF0:USTF0",1744883831002,0.29702336,586.58,585.39,0.63867593]
["bitfinex-derivatives","BNBF0:USTF0",1744883831207,0.30618883,586.57,585.4,0.31359501]
["bitfinex-derivatives","BNBF0:USTF0",1744883834408,0.34095364,586.59,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744883834608,0.30617772,586.56,585.4,0.31358389]
["bitfinex-derivatives","BNBF0:USTF0",1744883834801,0.30617772,586.55,585.4,0.31358389]
["bitfinex-derivatives","BNBF0:USTF0",1744883835006,0.30617772,586.58,585.4,0.31358389]
["bitfinex-derivatives","BNBF0:USTF0",1744883836811,0.34095364,586.59,585.4,0.31358389]
["bitfinex-derivatives","BNBF0:USTF0",1744883837810,0.34095364,586.59,585.41,0.31358266]
["bitfinex-derivatives","BNBF0:USTF0",1744883838011,0.34095364,586.59,585.4,0.31358266]
["bitfinex-derivatives","BNBF0:USTF0",1744883838212,0.34095364,586.59,585.42,0.31358266]
["bitfinex-derivatives","BNBF0:USTF0",1744883838413,0.34095364,586.59,585.43,0.65521188]
["bitfinex-derivatives","BNBF0:USTF0",1744883838609,0.34095364,586.59,585.44,0.65520605]
["bitfinex-derivatives","BNBF0:USTF0",1744883838814,0.34095364,586.59,585.45,0.65520021]
["bitfinex-derivatives","BNBF0:USTF0",1744883839113,0.34095364,586.59,585.46,0.65519438]
["bitfinex-derivatives","BNBF0:USTF0",1744883839414,0.34095364,586.59,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744883840114,0.34095364,586.59,585.47,0.31354735]
["bitfinex-derivatives","BNBF0:USTF0",1744883840311,0.34095364,586.59,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744883846821,0.34095364,586.59,585.49,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883847821,0.34095364,586.59,585.49,0.65513141]
["bitfinex-derivatives","BNBF0:USTF0",1744883848022,0.34095364,586.59,585.5,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883848321,0.34095364,586.59,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744883848517,0.34095364,586.59,585.52,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883848723,0.34095364,586.59,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744883848919,0.34095364,586.59,585.54,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883849123,0.34095364,586.59,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744883849325,0.34095364,586.59,585.56,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883849518,0.34095364,586.59,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744883849819,0.34095364,586.59,585.58,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883850025,0.34095364,586.59,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744883850222,0.34095364,586.59,585.6,0.31353719]
["bitfinex-derivatives","BNBF0:USTF0",1744883858030,0.34095364,586.59,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744883869446,0.34095364,586.59,585.61,0.31345395]
["bitfinex-derivatives","BNBF0:USTF0",1744883869646,0.34095364,586.59,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744883869840,0.34095364,586.59,585.63,0.31345395]
["bitfinex-derivatives","BNBF0:USTF0",1744883870042,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883870245,0.34095364,586.59,585.65,0.31345395]
["bitfinex-derivatives","BNBF0:USTF0",1744883871142,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883871346,0.34095364,586.59,585.65,0.31345203]
["bitfinex-derivatives","BNBF0:USTF0",1744883873044,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883874743,0.34095364,586.59,585.65,0.31345369]
["bitfinex-derivatives","BNBF0:USTF0",1744883876051,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883876250,0.34095364,586.59,585.65,0.31345759]
["bitfinex-derivatives","BNBF0:USTF0",1744883878251,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883878447,0.34095364,586.59,585.65,0.31345702]
["bitfinex-derivatives","BNBF0:USTF0",1744883880848,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883881045,0.34095364,586.59,585.65,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883882154,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883882352,0.34095364,586.59,585.65,0.31345753]
["bitfinex-derivatives","BNBF0:USTF0",1744883883747,0.34095364,586.59,585.64,0.6382983]
["bitfinex-derivatives","BNBF0:USTF0",1744883883947,0.34095364,586.59,585.65,0.31345807]
["bitfinex-derivatives","BNBF0:USTF0",1744883890357,0.34095364,586.59,585.64,0.63834134]
["bitfinex-derivatives","BNBF0:USTF0",1744883890555,0.34095364,586.59,585.65,0.31345832]
["bitfinex-derivatives","BNBF0:USTF0",1744883893556,0.34095364,586.59,585.64,0.63839705]
["bitfinex-derivatives","BNBF0:USTF0",1744883893751,0.34095364,586.59,585.65,0.31345817]
["bitfinex-derivatives","BNBF0:USTF0",1744883897560,0.34095364,586.59,585.66,0.31345647]
["bitfinex-derivatives","BNBF0:USTF0",1744883897756,0.34095364,586.59,585.65,0.31345647]
["bitfinex-derivatives","BNBF0:USTF0",1744883898056,0.34095364,586.59,585.66,0.31345647]
["bitfinex-derivatives","BNBF0:USTF0",1744883898257,0.34095364,586.59,585.65,0.31345647]
["bitfinex-derivatives","BNBF0:USTF0",1744883898456,0.34095364,586.59,585.65,0.29679538]
["bitfinex-derivatives","BNBF0:USTF0",1744883898657,0.34095364,586.59,585.66,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883901659,0.34095364,586.59,585.65,0.29679538]
["bitfinex-derivatives","BNBF0:USTF0",1744883901864,0.34095364,586.59,585.66,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883903561,0.34095364,586.59,585.65,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883903759,0.34095364,586.59,585.66,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883903962,0.34095364,586.59,585.65,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883904264,0.34095364,586.59,585.66,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883904465,0.34095364,586.59,585.65,0.61032184]
["bitfinex-derivatives","BNBF0:USTF0",1744883904663,0.34095364,586.59,585.66,0.3134581]
["bitfinex-derivatives","BNBF0:USTF0",1744883904961,0.34095364,586.59,585.65,0.29686374]
["bitfinex-derivatives","BNBF0:USTF0",1744883905165,0.34095364,586.59,585.66,0.31345867]
["bitfinex-derivatives","BNBF0:USTF0",1744883906567,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883906762,0.34095364,586.59,585.65,0.31345877]
["bitfinex-derivatives","BNBF0:USTF0",1744883907061,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883917368,0.34095364,586.59,585.65,0.31355734]
["bitfinex-derivatives","BNBF0:USTF0",1744883917369,0.30615131,586.58,585.65,0.31355734]
["bitfinex-derivatives","BNBF0:USTF0",1744883922780,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883922975,0.34095364,586.59,585.65,0.31355494]
["bitfinex-derivatives","BNBF0:USTF0",1744883922976,0.30614891,586.58,585.65,0.31355494]
["bitfinex-derivatives","BNBF0:USTF0",1744883924676,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883925480,0.34095364,586.59,585.65,0.31355034]
["bitfinex-derivatives","BNBF0:USTF0",1744883926082,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883926481,0.34095364,586.59,585.65,0.31355063]
["bitfinex-derivatives","BNBF0:USTF0",1744883929782,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883934685,0.34095364,586.59,585.65,0.31354896]
["bitfinex-derivatives","BNBF0:USTF0",1744883937487,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883947387,0.34095364,586.59,585.65,0.31350274]
["bitfinex-derivatives","BNBF0:USTF0",1744883948495,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883948692,0.34095364,586.59,585.65,0.31350245]
["bitfinex-derivatives","BNBF0:USTF0",1744883949393,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883959304,0.34095364,586.59,585.65,0.31348503]
["bitfinex-derivatives","BNBF0:USTF0",1744883960098,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883960302,0.34095364,586.59,585.65,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883960499,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883960801,0.34095364,586.59,585.67,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883960997,0.34095364,586.59,585.65,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883961202,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883961401,0.34095364,586.59,585.65,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883961603,0.34095364,586.59,585.67,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883961797,0.34095364,586.59,585.68,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883961997,0.34095364,586.59,585.65,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883962297,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883962499,0.34095364,586.59,585.67,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883962698,0.34095364,586.59,585.65,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883963002,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883963203,0.34095364,586.59,585.65,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883963401,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883963598,0.34095364,586.59,585.65,0.6103793]
["bitfinex-derivatives","BNBF0:USTF0",1744883963805,0.34095364,586.59,585.66,0.31348517]
["bitfinex-derivatives","BNBF0:USTF0",1744883964806,0.34095364,586.59,585.65,0.29689413]
["bitfinex-derivatives","BNBF0:USTF0",1744883965006,0.34095364,586.59,585.66,0.31348206]
["bitfinex-derivatives","BNBF0:USTF0",1744883966407,0.34095364,586.59,585.65,0.31348206]
["bitfinex-derivatives","BNBF0:USTF0",1744883966608,0.34095364,586.59,585.66,0.3134848]
["bitfinex-derivatives","BNBF0:USTF0",1744883966806,0.34095364,586.59,585.65,0.3134848]
["bitfinex-derivatives","BNBF0:USTF0",1744883967008,0.34095364,586.59,585.66,0.3134848]
["bitfinex-derivatives","BNBF0:USTF0",1744883967207,0.34095364,586.59,585.67,0.3134848]
["bitfinex-derivatives","BNBF0:USTF0",1744883967509,0.34095364,586.59,585.68,0.3134848]
["bitfinex-derivatives","BNBF0:USTF0",1744883967709,0.34095364,586.59,585.66,0.3134848]
["bitfinex-derivatives","BNBF0:USTF0",1744883970809,0.34095364,586.59,585.65,0.29680424]
["bitfinex-derivatives","BNBF0:USTF0",1744883971607,0.34095364,586.59,585.66,0.31348628]
["bitfinex-derivatives","BNBF0:USTF0",1744883972210,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883972410,0.34095364,586.59,585.65,0.31350399]
["bitfinex-derivatives","BNBF0:USTF0",1744883973011,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883973214,0.34095364,586.59,585.65,0.3135101]
["bitfinex-derivatives","BNBF0:USTF0",1744883976309,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883976507,0.34095364,586.59,585.65,0.31351159]
["bitfinex-derivatives","BNBF0:USTF0",1744883977915,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883978115,0.34095364,586.59,585.65,0.31351171]
["bitfinex-derivatives","BNBF0:USTF0",1744883981513,0.30610481,586.58,585.65,0.31351171]
["bitfinex-derivatives","BNBF0:USTF0",1744883981713,0.34095364,586.59,585.65,0.31351171]
["bitfinex-derivatives","BNBF0:USTF0",1744883982817,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883983018,0.34095364,586.59,585.65,0.31351036]
["bitfinex-derivatives","BNBF0:USTF0",1744883983318,0.30610698,586.58,585.65,0.31351036]
["bitfinex-derivatives","BNBF0:USTF0",1744883984220,0.34095364,586.59,585.65,0.31351036]
["bitfinex-derivatives","BNBF0:USTF0",1744883987817,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883988016,0.34095364,586.59,585.65,0.31351098]
["bitfinex-derivatives","BNBF0:USTF0",1744883988618,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883989018,0.34095364,586.59,585.65,0.31350935]
["bitfinex-derivatives","BNBF0:USTF0",1744883989719,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883991223,0.34095364,586.59,585.65,0.3135107]
["bitfinex-derivatives","BNBF0:USTF0",1744883992324,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744883992629,0.34095364,586.59,585.65,0.3135111]
["bitfinex-derivatives","BNBF0:USTF0",1744884000732,0.34095364,586.59,585.66,0.31351234]
["bitfinex-derivatives","BNBF0:USTF0",1744884000934,0.34095364,586.59,585.65,0.31351234]
["bitfinex-derivatives","BNBF0:USTF0",1744884001233,0.34095364,586.59,585.66,0.31351234]
["bitfinex-derivatives","BNBF0:USTF0",1744884001448,0.34095364,586.59,585.65,0.31351234]
["bitfinex-derivatives","BNBF0:USTF0",1744884003736,0.34095364,586.59,585.66,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884004033,0.34095364,586.59,585.67,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884004237,0.34095364,586.59,585.65,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884004436,0.34095364,586.59,585.66,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884004635,0.34095364,586.59,585.67,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884004833,0.34095364,586.59,585.68,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884005037,0.34095364,586.59,585.65,0.31350955]
["bitfinex-derivatives","BNBF0:USTF0",1744884005332,0.34095364,586.59,585.66,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884005538,0.34095364,586.59,585.65,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884005838,0.34095364,586.59,585.66,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884006031,0.34095364,586.59,585.65,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884006234,0.34095364,586.59,585.66,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884006434,0.34095364,586.59,585.65,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884006639,0.34095364,586.59,585.66,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884006831,0.34095364,586.59,585.65,0.31349095]
["bitfinex-derivatives","BNBF0:USTF0",1744884009935,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884010134,0.34095364,586.59,585.65,0.31348721]
["bitfinex-derivatives","BNBF0:USTF0",1744884011741,0.34095364,586.59,585.66,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884011939,0.34095364,586.59,585.67,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884012137,0.34095364,586.59,585.65,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884012439,0.34095364,586.59,585.66,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884012639,0.34095364,586.59,585.65,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884012840,0.34095364,586.59,585.66,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884013037,0.34095364,586.59,585.67,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884013243,0.34095364,586.59,585.65,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884013443,0.34095364,586.59,585.66,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884013637,0.34095364,586.59,585.65,0.31348746]
["bitfinex-derivatives","BNBF0:USTF0",1744884014945,0.34095364,586.59,585.64,0.63808836]
["bitfinex-derivatives","BNBF0:USTF0",1744884015145,0.34095364,586.59,585.65,0.31349299]
["bitfinex-derivatives","BNBF0:USTF0",1744884016642,0.34095364,586.59,585.64,0.63808836]
["bitfinex-derivatives","BNBF0:USTF0",1744884016946,0.34095364,586.59,585.65,0.31349004]
["bitfinex-derivatives","BNBF0:USTF0",1744884019948,0.34095364,586.59,585.64,0.6383502]
["bitfinex-derivatives","BNBF0:USTF0",1744884020150,0.34095364,586.59,585.65,0.31348638]
["bitfinex-derivatives","BNBF0:USTF0",1744884023150,0.34095364,586.59,585.64,0.6383502]
["bitfinex-derivatives","BNBF0:USTF0",1744884023343,0.34095364,586.59,585.65,0.31349443]
["bitfinex-derivatives","BNBF0:USTF0",1744884026453,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884026647,0.34095364,586.59,585.65,0.31349277]
["bitfinex-derivatives","BNBF0:USTF0",1744884029756,0.34095364,586.59,585.64,0.63841605]
["bitfinex-derivatives","BNBF0:USTF0",1744884029956,0.34095364,586.59,585.65,0.31349283]
["bitfinex-derivatives","BNBF0:USTF0",1744884031356,0.34095364,586.59,585.64,0.63841605]
["bitfinex-derivatives","BNBF0:USTF0",1744884031655,0.34095364,586.59,585.65,0.31349284]
["bitfinex-derivatives","BNBF0:USTF0",1744884033054,0.34095364,586.59,585.66,0.31349276]
["bitfinex-derivatives","BNBF0:USTF0",1744884033255,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884044666,0.34095364,586.59,585.65,0.3135448]
["bitfinex-derivatives","BNBF0:USTF0",1744884047766,0.34095364,586.59,585.66,0.3135512]
["bitfinex-derivatives","BNBF0:USTF0",1744884048068,0.34095364,586.59,585.67,0.3135512]
["bitfinex-derivatives","BNBF0:USTF0",1744884048262,0.34095364,586.59,585.68,0.3135512]
["bitfinex-derivatives","BNBF0:USTF0",1744884048461,0.34095364,586.59,585.65,0.3135512]
["bitfinex-derivatives","BNBF0:USTF0",1744884048662,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884048861,0.34095364,586.59,585.65,0.31355091]
["bitfinex-derivatives","BNBF0:USTF0",1744884049266,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884049468,0.34095364,586.59,585.65,0.31355425]
["bitfinex-derivatives","BNBF0:USTF0",1744884054265,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884054463,0.34095364,586.59,585.65,0.3135367]
["bitfinex-derivatives","BNBF0:USTF0",1744884054770,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884065475,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884073781,0.306213,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884076382,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884076682,0.30622748,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884081286,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884081481,0.30618917,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884084587,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884084785,0.30618949,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884086188,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884086385,0.30618692,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884087787,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884087989,0.3061891,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884089486,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884089688,0.30618684,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884091096,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884091291,0.30618754,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884092092,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884105005,0.34095364,586.59,585.65,0.31352475]
["bitfinex-derivatives","BNBF0:USTF0",1744884105807,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884106009,0.34095364,586.59,585.65,0.31353119]
["bitfinex-derivatives","BNBF0:USTF0",1744884107408,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884107609,0.34095364,586.59,585.65,0.31352852]
["bitfinex-derivatives","BNBF0:USTF0",1744884110713,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884110913,0.34095364,586.59,585.65,0.31353305]
["bitfinex-derivatives","BNBF0:USTF0",1744884112512,0.34095364,586.59,585.66,0.31353354]
["bitfinex-derivatives","BNBF0:USTF0",1744884112715,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884113116,0.34095364,586.59,585.65,0.31353301]
["bitfinex-derivatives","BNBF0:USTF0",1744884115917,0.34095364,586.59,585.66,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884116120,0.34095364,586.59,585.67,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884116323,0.34095364,586.59,585.65,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884116523,0.34095364,586.59,585.66,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884116717,0.34095364,586.59,585.67,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884116918,0.34095364,586.59,585.65,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884117223,0.34095364,586.59,585.66,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884117525,0.34095364,586.59,585.67,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884117825,0.34095364,586.59,585.68,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884118025,0.34095364,586.59,585.65,0.31353516]
["bitfinex-derivatives","BNBF0:USTF0",1744884120627,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884120928,0.34095364,586.59,585.65,0.3135377]
["bitfinex-derivatives","BNBF0:USTF0",1744884121627,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884137042,0.30616033,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884137643,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884137842,0.30615975,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884138040,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884139145,0.30616023,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884139345,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884141448,0.30615775,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884141652,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884141848,0.3061597,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884143548,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884143749,0.30615975,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884146255,0.30615975,586.58,585.65,0.31356599]
["bitfinex-derivatives","BNBF0:USTF0",1744884146755,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884147956,0.30616209,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884148959,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884149156,0.30616613,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884149356,0.34095364,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884152361,0.30620919,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884152566,0.64716864,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884152762,0.30620919,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884153461,0.30621794,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884153763,0.30621794,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884153959,0.30621794,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884161766,0.30620809,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884162069,0.30620809,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884162366,0.30620809,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884162566,0.30620809,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884162766,0.30620809,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884162965,0.30620809,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884163166,0.30620809,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884163467,0.30621541,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884163668,0.30621541,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884166466,0.64718068,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884166669,0.30621541,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884169777,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884169978,0.30621512,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884171476,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884171681,0.30621511,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884180988,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884181287,0.30621052,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884181688,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884186992,0.30619489,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884187190,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884187393,0.30619506,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884188093,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884218011,0.30616981,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884225126,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884225424,0.30616956,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884227928,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884228434,0.30619346,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884229934,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884234435,0.30620379,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884235038,0.29707915,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884236337,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884236534,0.30620791,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884236837,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884237037,0.3062079,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884237639,0.29708168,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884238039,0.30620719,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884238436,0.29708168,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884238640,0.30620662,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884239941,0.30620662,586.53,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884240337,0.30620662,586.52,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884240539,0.30620662,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884240736,0.30620662,586.53,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884240936,0.30620662,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884241141,0.30620662,586.53,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884241335,0.30620662,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884241539,0.30620662,586.53,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884241835,0.30620662,586.52,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884242040,0.30620662,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884242241,0.30620662,586.51,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884242437,0.30620662,586.5,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884242638,0.30620662,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884242839,0.34096527,586.57,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884243038,0.3062033,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884243646,0.2970652,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884243842,0.3062033,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884245641,0.3062033,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884246646,0.29708295,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884246846,0.29708295,586.55,585.35,0.29708168]
["bitfinex-derivatives","BNBF0:USTF0",1744884247045,0.34098271,586.54,585.35,0.29708168]
["bitfinex-derivatives","BNBF0:USTF0",1744884248449,0.34098271,586.54,585.18,1.08110718]
["bitfinex-derivatives","BNBF0:USTF0",1744884248646,0.34098271,586.54,585.19,0.65542324]
["bitfinex-derivatives","BNBF0:USTF0",1744884248846,0.34098271,586.54,585.2,0.6554174]
["bitfinex-derivatives","BNBF0:USTF0",1744884249046,0.34098271,586.54,585.21,0.65541156]
["bitfinex-derivatives","BNBF0:USTF0",1744884249346,0.34098271,586.54,585.22,0.65540572]
["bitfinex-derivatives","BNBF0:USTF0",1744884249547,0.34098271,586.54,585.23,0.65539989]
["bitfinex-derivatives","BNBF0:USTF0",1744884249843,0.2970297,586.53,585.24,0.65539405]
["bitfinex-derivatives","BNBF0:USTF0",1744884250047,0.34099433,586.52,585.25,0.65538821]
["bitfinex-derivatives","BNBF0:USTF0",1744884250347,0.34099433,586.52,585.26,0.65538237]
["bitfinex-derivatives","BNBF0:USTF0",1744884250542,0.34099433,586.52,585.27,0.31365391]
["bitfinex-derivatives","BNBF0:USTF0",1744884250748,0.34099433,586.52,585.27,0.65537653]
["bitfinex-derivatives","BNBF0:USTF0",1744884250941,0.34099433,586.52,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744884251543,0.34099433,586.52,585.28,0.31364523]
["bitfinex-derivatives","BNBF0:USTF0",1744884251745,0.34099433,586.52,585.28,0.65536201]
["bitfinex-derivatives","BNBF0:USTF0",1744884251942,0.34099433,586.52,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884252645,0.29702717,586.51,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884252842,0.63802732,586.51,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884254447,0.34100015,586.51,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884255647,0.29702844,586.5,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884255843,0.6380344,586.5,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884256547,0.6380344,586.5,585.29,0.31366047]
["bitfinex-derivatives","BNBF0:USTF0",1744884257343,0.34100596,586.5,585.29,0.31366047]
["bitfinex-derivatives","BNBF0:USTF0",1744884258148,0.30625727,586.49,585.29,0.31366047]
["bitfinex-derivatives","BNBF0:USTF0",1744884258748,0.29707408,586.48,585.29,0.31366047]
["bitfinex-derivatives","BNBF0:USTF0",1744884258949,0.30625727,586.47,585.29,0.31366047]
["bitfinex-derivatives","BNBF0:USTF0",1744884259347,0.29707408,586.48,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884259544,0.30625131,586.47,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884260049,0.29707408,586.48,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884260444,0.34100596,586.5,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884261644,0.29698788,586.49,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884263455,0.34100596,586.5,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884263955,0.34100596,586.5,585.28,0.63879086]
["bitfinex-derivatives","BNBF0:USTF0",1744884264150,0.34100596,586.5,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884264548,0.34100596,586.5,585.3,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884264749,0.29698281,586.49,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884264950,0.29698281,586.49,585.3,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884265150,0.29698281,586.49,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884265453,0.30624412,586.48,585.3,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884265656,0.30624412,586.48,585.29,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884265851,0.30624412,586.48,585.3,0.31365771]
["bitfinex-derivatives","BNBF0:USTF0",1744884266054,0.29698281,586.49,585.28,0.63879086]
["bitfinex-derivatives","BNBF0:USTF0",1744884266253,0.30624627,586.48,585.29,0.31365265]
["bitfinex-derivatives","BNBF0:USTF0",1744884266653,0.30624627,586.47,585.29,0.31365265]
["bitfinex-derivatives","BNBF0:USTF0",1744884266854,0.30624627,586.49,585.29,0.31365265]
["bitfinex-derivatives","BNBF0:USTF0",1744884267055,0.34100596,586.5,585.29,0.31365265]
["bitfinex-derivatives","BNBF0:USTF0",1744884267257,0.30624932,586.49,585.29,0.31365265]
["bitfinex-derivatives","BNBF0:USTF0",1744884267654,0.29707408,586.48,585.29,0.31365265]
["bitfinex-derivatives","BNBF0:USTF0",1744884267855,0.30624931,586.47,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884268055,0.29707408,586.48,585.31,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884268357,0.29707408,586.48,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884268551,0.29707408,586.48,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884268752,0.29707408,586.48,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884268959,0.29707408,586.48,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884269157,0.29707408,586.48,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884269354,0.29707408,586.48,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884269559,0.34100596,586.5,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884269752,0.34100596,586.5,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884269953,0.30625566,586.49,585.31,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884270158,0.30625566,586.49,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884270357,0.34101759,586.48,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884270556,0.34101759,586.48,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884270557,0.30625566,586.47,585.29,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884270755,0.60334115,586.47,585.29,0.61074119]
["bitfinex-derivatives","BNBF0:USTF0",1744884270955,0.64728488,586.46,585.3,0.3136557]
["bitfinex-derivatives","BNBF0:USTF0",1744884271152,0.30628138,586.45,585.31,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884271355,0.30628138,586.45,585.3,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884272458,0.34104085,586.44,585.3,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884272659,0.30628138,586.43,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884272852,0.34105248,586.42,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884273057,0.30628138,586.41,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884273258,0.64733968,586.41,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884273553,0.30628138,586.4,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884273759,0.6033897,586.4,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884273960,0.30628138,586.39,585.29,0.31368787]
["bitfinex-derivatives","BNBF0:USTF0",1744884274259,0.29710832,586.4,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884274460,0.30628865,586.39,585.29,0.31369517]
["bitfinex-derivatives","BNBF0:USTF0",1744884275753,0.30628865,586.38,585.29,0.31369517]
["bitfinex-derivatives","BNBF0:USTF0",1744884275955,0.29710958,586.39,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884276157,0.30628659,586.38,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884276858,0.29710958,586.39,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884277159,0.30628541,586.38,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884277454,0.29710958,586.39,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884278058,0.306284,586.38,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884278659,0.306284,586.4,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884278854,0.306284,586.39,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884279054,0.306284,586.38,585.29,0.3136931]
["bitfinex-derivatives","BNBF0:USTF0",1744884279253,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884279455,0.30628559,586.4,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884279859,0.60332163,586.4,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884280061,0.30628559,586.39,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884281664,0.30628559,586.4,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884281859,0.30628559,586.39,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884282063,0.30628559,586.4,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884282262,0.30628559,586.39,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884282458,0.30628559,586.4,585.29,0.3136921]
["bitfinex-derivatives","BNBF0:USTF0",1744884282664,0.30628549,586.39,585.3,0.313692]
["bitfinex-derivatives","BNBF0:USTF0",1744884282864,0.29710832,586.39,585.29,0.313692]
["bitfinex-derivatives","BNBF0:USTF0",1744884283060,0.30628549,586.38,585.29,0.313692]
["bitfinex-derivatives","BNBF0:USTF0",1744884284667,0.30628549,586.4,585.29,0.313692]
["bitfinex-derivatives","BNBF0:USTF0",1744884285664,0.29710832,586.39,585.29,0.313692]
["bitfinex-derivatives","BNBF0:USTF0",1744884285867,0.29710832,586.39,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884286062,0.30628509,586.38,585.29,0.3136916]
["bitfinex-derivatives","BNBF0:USTF0",1744884287566,0.30628509,586.4,585.29,0.3136916]
["bitfinex-derivatives","BNBF0:USTF0",1744884288770,0.60339087,586.4,585.29,0.3136916]
["bitfinex-derivatives","BNBF0:USTF0",1744884288977,0.30628509,586.39,585.29,0.3136916]
["bitfinex-derivatives","BNBF0:USTF0",1744884289266,0.30627081,586.38,585.3,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884289473,0.30627081,586.39,585.29,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884289666,0.30627081,586.38,585.3,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884289867,0.30627081,586.37,585.31,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884290074,0.30627081,586.39,585.29,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884290266,0.29710578,586.4,585.3,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884290567,0.3062771,586.39,585.31,0.31367727]
["bitfinex-derivatives","BNBF0:USTF0",1744884290767,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884290970,0.30627715,586.4,585.29,0.31368363]
["bitfinex-derivatives","BNBF0:USTF0",1744884291271,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884291467,0.30627717,586.39,585.29,0.31368365]
["bitfinex-derivatives","BNBF0:USTF0",1744884291672,0.30627717,586.38,585.29,0.31368365]
["bitfinex-derivatives","BNBF0:USTF0",1744884291867,0.30627717,586.39,585.29,0.31368365]
["bitfinex-derivatives","BNBF0:USTF0",1744884292065,0.29708168,586.4,585.29,0.31368365]
["bitfinex-derivatives","BNBF0:USTF0",1744884293374,0.3410583,586.41,585.29,0.31368365]
["bitfinex-derivatives","BNBF0:USTF0",1744884293768,0.63809688,586.41,585.29,0.31368365]
["bitfinex-derivatives","BNBF0:USTF0",1744884294073,0.63809688,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884294273,0.63809688,586.41,585.29,0.31367904]
["bitfinex-derivatives","BNBF0:USTF0",1744884295769,0.63809688,586.41,585.3,0.31367689]
["bitfinex-derivatives","BNBF0:USTF0",1744884296070,0.63809688,586.41,585.31,0.31367689]
["bitfinex-derivatives","BNBF0:USTF0",1744884296270,0.63809688,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884296473,0.3410583,586.41,585.32,0.31367683]
["bitfinex-derivatives","BNBF0:USTF0",1744884296674,0.3410583,586.41,585.33,0.31367683]
["bitfinex-derivatives","BNBF0:USTF0",1744884296874,0.3410583,586.41,585.29,0.31367683]
["bitfinex-derivatives","BNBF0:USTF0",1744884297074,0.3410583,586.41,585.3,0.31367683]
["bitfinex-derivatives","BNBF0:USTF0",1744884297270,0.3410583,586.41,585.29,0.31367683]
["bitfinex-derivatives","BNBF0:USTF0",1744884297476,0.3410583,586.41,585.3,0.31367712]
["bitfinex-derivatives","BNBF0:USTF0",1744884297677,0.30626946,586.4,585.29,0.31367712]
["bitfinex-derivatives","BNBF0:USTF0",1744884300580,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884300774,0.30628357,586.4,585.29,0.31369008]
["bitfinex-derivatives","BNBF0:USTF0",1744884306583,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884306779,0.30627992,586.4,585.29,0.31368641]
["bitfinex-derivatives","BNBF0:USTF0",1744884308180,0.63816154,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884308379,0.30627963,586.4,585.29,0.31368613]
["bitfinex-derivatives","BNBF0:USTF0",1744884309783,0.63816154,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884309984,0.30627963,586.4,585.29,0.31368613]
["bitfinex-derivatives","BNBF0:USTF0",1744884311386,0.30627963,586.4,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884311387,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884311586,0.30627774,586.4,585.29,0.31368423]
["bitfinex-derivatives","BNBF0:USTF0",1744884316289,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884316490,0.30627383,586.4,585.29,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884317891,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884318086,0.3410583,586.41,585.3,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884318087,0.30627383,586.39,585.3,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884318291,0.30627383,586.4,585.29,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884318591,0.3410583,586.41,585.3,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884318792,0.3410583,586.41,585.29,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884318985,0.3410583,586.41,585.3,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884319190,0.3410583,586.41,585.29,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884319389,0.3410583,586.41,585.3,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884319589,0.3410583,586.41,585.29,0.31368031]
["bitfinex-derivatives","BNBF0:USTF0",1744884319789,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884319985,0.30628449,586.4,585.29,0.31369101]
["bitfinex-derivatives","BNBF0:USTF0",1744884320289,0.3410583,586.41,585.29,0.31369101]
["bitfinex-derivatives","BNBF0:USTF0",1744884321386,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884321586,0.30628391,586.4,585.29,0.31369044]
["bitfinex-derivatives","BNBF0:USTF0",1744884323092,0.3410583,586.41,585.3,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884323391,0.30628375,586.4,585.31,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884323590,0.30628375,586.4,585.29,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884323791,0.30628375,586.4,585.3,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884323990,0.30628375,586.4,585.29,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884324185,0.3410583,586.41,585.3,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884324390,0.30628375,586.4,585.29,0.31368999]
["bitfinex-derivatives","BNBF0:USTF0",1744884324587,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884324790,0.3410583,586.41,585.29,0.31369028]
["bitfinex-derivatives","BNBF0:USTF0",1744884324791,0.30628375,586.4,585.29,0.31369028]
["bitfinex-derivatives","BNBF0:USTF0",1744884325187,0.3410583,586.41,585.29,0.31369028]
["bitfinex-derivatives","BNBF0:USTF0",1744884328292,0.30626317,586.4,585.29,0.31369028]
["bitfinex-derivatives","BNBF0:USTF0",1744884329295,0.3410583,586.41,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744884329495,0.30626374,586.4,585.29,0.31367019]
["bitfinex-derivatives","BNBF0:USTF0",1744884334902,0.3410583,586.41,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744884337904,0.3410583,586.41,585.31,0.31356612]
["bitfinex-derivatives","BNBF0:USTF0",1744884338306,0.3410583,586.41,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744884338501,0.3410583,586.41,585.33,0.31356612]
["bitfinex-derivatives","BNBF0:USTF0",1744884338706,0.3410583,586.41,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744884338909,0.3410583,586.41,585.35,0.31356273]
["bitfinex-derivatives","BNBF0:USTF0",1744884339108,0.3410583,586.41,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744884339407,0.3410583,586.41,585.37,0.31356273]
["bitfinex-derivatives","BNBF0:USTF0",1744884339608,0.3410583,586.41,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744884340007,0.3410583,586.41,585.39,0.31356273]
["bitfinex-derivatives","BNBF0:USTF0",1744884340407,0.3410583,586.41,585.4,0.65520628]
["bitfinex-derivatives","BNBF0:USTF0",1744884340603,0.3410583,586.41,585.41,0.65520045]
["bitfinex-derivatives","BNBF0:USTF0",1744884340909,0.3410583,586.41,585.42,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884341306,0.3410583,586.41,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744884341510,0.3410583,586.41,585.44,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884341810,0.3410583,586.41,585.44,0.65518294]
["bitfinex-derivatives","BNBF0:USTF0",1744884342004,0.3410583,586.41,585.45,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884342410,0.3410583,586.41,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744884342610,0.3410583,586.41,585.47,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884343613,0.3410583,586.41,585.47,0.65516543]
["bitfinex-derivatives","BNBF0:USTF0",1744884343813,0.2968764,586.67,585.48,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884344013,0.30613849,586.66,585.48,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884344513,0.30613849,586.66,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744884344713,0.30613849,587.2,585.5,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884344912,0.29697267,586.7,585.5,0.31355955]
["bitfinex-derivatives","BNBF0:USTF0",1744884345114,0.3061385,586.69,585.51,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884345312,0.3061385,587.17,585.52,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884345613,0.34062845,587.15,585.53,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884345809,0.3061385,587.14,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884346013,0.34064586,587.12,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884346212,0.3061385,587.11,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884346408,0.34066327,587.09,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884346612,0.3061385,587.08,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884346814,0.3061385,587.07,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884347114,0.34068648,587.05,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884347317,0.3061385,587.04,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884347513,0.34070389,587.02,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884347710,0.3061385,587.01,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884347912,0.3407213,586.99,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884348212,0.3061385,586.98,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884348415,0.34073872,586.96,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884348610,0.3061385,586.95,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884348915,0.34075613,586.93,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884349216,0.3061385,586.92,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884349416,0.34077355,586.9,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884349610,0.3061385,586.89,585.5,0.31354449]
["bitfinex-derivatives","BNBF0:USTF0",1744884349813,0.30613766,586.88,585.51,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884350011,0.64692863,586.87,585.52,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884350210,0.64693444,586.86,585.53,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884350410,0.30613766,586.85,585.5,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884350711,0.30613766,586.85,585.51,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884350913,0.63775445,586.84,585.5,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884351114,0.64695186,586.83,585.51,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884351315,0.64695767,586.82,585.52,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884351515,0.64696348,586.81,585.53,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884351709,0.64696928,586.8,585.54,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884351916,0.64697509,586.79,585.5,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884352114,0.6469809,586.78,585.51,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884352313,0.64698671,586.77,585.52,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884352513,0.64699252,586.76,585.5,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884352714,0.64699252,586.76,585.51,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884352715,0.30613766,586.75,585.51,0.31354363]
["bitfinex-derivatives","BNBF0:USTF0",1744884352909,0.34085486,586.76,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744884353113,0.34086648,586.74,585.5,0.3135374]
["bitfinex-derivatives","BNBF0:USTF0",1744884353314,0.30613143,586.73,585.5,0.3135374]
["bitfinex-derivatives","BNBF0:USTF0",1744884353514,0.3408781,586.72,585.5,0.3135374]
["bitfinex-derivatives","BNBF0:USTF0",1744884353714,0.30613143,586.71,585.5,0.3135374]
["bitfinex-derivatives","BNBF0:USTF0",1744884354515,0.3408781,586.72,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744884354816,0.2969638,586.7,585.5,0.31353769]
["bitfinex-derivatives","BNBF0:USTF0",1744884355117,0.30613172,586.69,585.5,0.31353769]
["bitfinex-derivatives","BNBF0:USTF0",1744884356116,0.2969638,586.7,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744884356315,0.30613381,586.69,585.5,0.31353979]
["bitfinex-derivatives","BNBF0:USTF0",1744884356815,0.29696634,586.7,585.5,0.31353979]
["bitfinex-derivatives","BNBF0:USTF0",1744884357011,0.30613381,586.69,585.5,0.31353979]
["bitfinex-derivatives","BNBF0:USTF0",1744884357608,0.29696634,586.7,585.49,0.63856056]
["bitfinex-derivatives","BNBF0:USTF0",1744884357814,0.29696634,586.7,585.5,0.31353769]
["bitfinex-derivatives","BNBF0:USTF0",1744884357815,0.30613172,586.69,585.5,0.31353769]
["bitfinex-derivatives","BNBF0:USTF0",1744884359218,0.29696634,586.7,585.49,0.63856056]
["bitfinex-derivatives","BNBF0:USTF0",1744884359418,0.30613371,586.69,585.5,0.31353968]
["bitfinex-derivatives","BNBF0:USTF0",1744884359913,0.2969638,586.7,585.5,0.31353968]
["bitfinex-derivatives","BNBF0:USTF0",1744884360118,0.30613371,586.69,585.5,0.31353968]
["bitfinex-derivatives","BNBF0:USTF0",1744884360718,0.2969638,586.7,585.49,0.63855802]
["bitfinex-derivatives","BNBF0:USTF0",1744884360917,0.30613028,586.69,585.5,0.31353625]
["bitfinex-derivatives","BNBF0:USTF0",1744884361915,0.2969638,586.7,585.49,0.63855802]
["bitfinex-derivatives","BNBF0:USTF0",1744884362120,0.30613297,586.69,585.5,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884362720,0.30613297,586.71,585.5,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884362915,0.30613297,586.7,585.5,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884363216,0.30613297,586.69,585.5,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884363416,0.30613297,586.71,585.5,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884365125,0.30613297,586.71,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744884365318,0.30613297,586.71,585.52,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884366324,0.30613297,586.71,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744884366520,0.30613297,586.71,585.54,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884366725,0.30613297,586.71,585.54,0.65510399]
["bitfinex-derivatives","BNBF0:USTF0",1744884366927,0.30613297,586.71,585.55,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744884368328,0.3408781,586.72,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744884368527,0.30610091,586.71,585.55,0.31350679]
["bitfinex-derivatives","BNBF0:USTF0",1744884371030,0.3408781,586.72,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744884376732,0.3408781,586.72,585.57,0.31347737]
["bitfinex-derivatives","BNBF0:USTF0",1744884376933,0.3408781,586.72,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744884377132,0.3408781,586.72,585.59,0.31347737]
["bitfinex-derivatives","BNBF0:USTF0",1744884377933,0.3408781,586.72,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744884378130,0.3408781,586.72,585.59,0.31347769]
["bitfinex-derivatives","BNBF0:USTF0",1744884380940,0.30607133,586.71,585.59,0.31347769]
["bitfinex-derivatives","BNBF0:USTF0",1744884381534,0.3408781,586.72,585.59,0.31347769]
["bitfinex-derivatives","BNBF0:USTF0",1744884382636,0.3408781,586.72,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744884382841,0.3408781,586.72,585.59,0.31347694]
["bitfinex-derivatives","BNBF0:USTF0",1744884383440,0.3408781,586.72,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744884399861,0.3408781,586.72,585.59,0.31348767]
["bitfinex-derivatives","BNBF0:USTF0",1744884400057,0.3408781,586.72,585.59,0.65502355]
["bitfinex-derivatives","BNBF0:USTF0",1744884400253,0.3408781,586.72,585.6,0.31348767]
["bitfinex-derivatives","BNBF0:USTF0",1744884405062,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884405257,0.3408781,586.72,585.6,0.31348884]
["bitfinex-derivatives","BNBF0:USTF0",1744884409864,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884410061,0.3408781,586.72,585.6,0.31348885]
["bitfinex-derivatives","BNBF0:USTF0",1744884411460,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884411667,0.3408781,586.72,585.6,0.31348878]
["bitfinex-derivatives","BNBF0:USTF0",1744884413169,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884413369,0.3408781,586.72,585.61,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884413568,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884413569,0.3408781,586.72,585.62,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884413763,0.3408781,586.72,585.6,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884414069,0.30608293,586.71,585.61,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884414268,0.30608293,586.71,585.6,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884414469,0.30608293,586.71,585.61,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884414671,0.30608293,586.71,585.6,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884414871,0.30608293,586.71,585.61,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884415071,0.30608293,586.71,585.6,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884415266,0.30608293,586.71,585.62,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884415469,0.30608293,586.71,585.63,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884415666,0.30608293,586.71,585.6,0.3134901]
["bitfinex-derivatives","BNBF0:USTF0",1744884416471,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884416673,0.30608286,586.71,585.6,0.31348866]
["bitfinex-derivatives","BNBF0:USTF0",1744884418073,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884418273,0.30608315,586.71,585.6,0.31348895]
["bitfinex-derivatives","BNBF0:USTF0",1744884419567,0.3408781,586.72,585.6,0.31348895]
["bitfinex-derivatives","BNBF0:USTF0",1744884419770,0.30608288,586.71,585.61,0.31348868]
["bitfinex-derivatives","BNBF0:USTF0",1744884419975,0.30608288,586.71,585.6,0.31348868]
["bitfinex-derivatives","BNBF0:USTF0",1744884420973,0.3408781,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744884421176,0.30608266,586.71,585.6,0.31348846]
["bitfinex-derivatives","BNBF0:USTF0",1744884421476,0.30608266,586.71,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744884421679,0.30608266,586.71,585.62,0.31348846]
["bitfinex-derivatives","BNBF0:USTF0",1744884421873,0.30608266,586.71,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744884422178,0.30608266,586.71,585.64,0.31348846]
["bitfinex-derivatives","BNBF0:USTF0",1744884422371,0.30608266,586.71,585.64,0.65499518]
["bitfinex-derivatives","BNBF0:USTF0",1744884422573,0.30608266,586.71,585.65,0.31348846]
["bitfinex-derivatives","BNBF0:USTF0",1744884423978,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884424178,0.30607527,586.71,585.65,0.31348103]
["bitfinex-derivatives","BNBF0:USTF0",1744884425582,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884425780,0.30607499,586.71,585.65,0.31348075]
["bitfinex-derivatives","BNBF0:USTF0",1744884426582,0.3408781,586.72,585.65,0.31348075]
["bitfinex-derivatives","BNBF0:USTF0",1744884427481,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884434985,0.3408781,586.72,585.65,0.31349455]
["bitfinex-derivatives","BNBF0:USTF0",1744884439584,0.30607679,586.71,585.65,0.31349455]
["bitfinex-derivatives","BNBF0:USTF0",1744884440090,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884440294,0.30607542,586.71,585.65,0.3134812]
["bitfinex-derivatives","BNBF0:USTF0",1744884441797,0.3408781,586.72,585.65,0.3134812]
["bitfinex-derivatives","BNBF0:USTF0",1744884443397,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884443599,0.3408781,586.72,585.65,0.31348153]
["bitfinex-derivatives","BNBF0:USTF0",1744884444397,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884444597,0.3408781,586.72,585.65,0.31348105]
["bitfinex-derivatives","BNBF0:USTF0",1744884445093,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884445295,0.3408781,586.72,585.65,0.31348114]
["bitfinex-derivatives","BNBF0:USTF0",1744884445999,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884447600,0.3408781,586.72,585.65,0.31348698]
["bitfinex-derivatives","BNBF0:USTF0",1744884451701,0.3408781,586.72,585.66,0.31348613]
["bitfinex-derivatives","BNBF0:USTF0",1744884451899,0.3408781,586.72,585.65,0.31348613]
["bitfinex-derivatives","BNBF0:USTF0",1744884452195,0.3408781,586.72,585.66,0.31348613]
["bitfinex-derivatives","BNBF0:USTF0",1744884452400,0.3408781,586.72,585.65,0.31348613]
["bitfinex-derivatives","BNBF0:USTF0",1744884452601,0.3408781,586.72,585.66,0.31348613]
["bitfinex-derivatives","BNBF0:USTF0",1744884452800,0.3408781,586.72,585.65,0.31348613]
["bitfinex-derivatives","BNBF0:USTF0",1744884453302,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884453503,0.3408781,586.72,585.65,0.31348552]
["bitfinex-derivatives","BNBF0:USTF0",1744884456205,0.3060804,586.71,585.65,0.31348552]
["bitfinex-derivatives","BNBF0:USTF0",1744884456400,0.3408781,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884460507,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884468012,0.33065342,586.72,585.65,0.31348393]
["bitfinex-derivatives","BNBF0:USTF0",1744884471213,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884471410,0.33065342,586.72,585.65,0.31348763]
["bitfinex-derivatives","BNBF0:USTF0",1744884472815,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884473030,0.33065342,586.72,585.65,0.31348744]
["bitfinex-derivatives","BNBF0:USTF0",1744884479018,0.30656853,586.71,585.65,0.31348744]
["bitfinex-derivatives","BNBF0:USTF0",1744884480718,0.33065342,586.72,585.65,0.31348744]
["bitfinex-derivatives","BNBF0:USTF0",1744884480919,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884481120,0.33065342,586.72,585.65,0.31348755]
["bitfinex-derivatives","BNBF0:USTF0",1744884482220,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884482418,0.33065342,586.72,585.65,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744884487223,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884487416,0.33065342,586.72,585.65,0.31347351]
["bitfinex-derivatives","BNBF0:USTF0",1744884488921,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884489121,0.33065342,586.72,585.65,0.31347581]
["bitfinex-derivatives","BNBF0:USTF0",1744884490725,0.30655786,586.71,585.65,0.31347581]
["bitfinex-derivatives","BNBF0:USTF0",1744884492325,0.33065342,586.72,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744884492526,0.30655812,586.71,585.65,0.31347577]
["bitfinex-derivatives","BNBF0:USTF0",1744884493424,0.33065342,586.72,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744884493620,0.33065342,586.72,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744884503420,0.33065342,586.72,585.67,0.31347713]
["bitfinex-derivatives","BNBF0:USTF0",1744884503624,0.33065342,586.72,585.67,0.65496636]
["bitfinex-derivatives","BNBF0:USTF0",1744884503827,0.33065342,586.72,585.68,0.31347713]
["bitfinex-derivatives","BNBF0:USTF0",1744884504629,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884506330,0.33065342,586.72,585.68,0.31347673]
["bitfinex-derivatives","BNBF0:USTF0",1744884509231,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884509436,0.33065342,586.72,585.68,0.31347651]
["bitfinex-derivatives","BNBF0:USTF0",1744884510832,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884511031,0.30655864,586.71,585.68,0.31347626]
["bitfinex-derivatives","BNBF0:USTF0",1744884515635,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884515836,0.30656076,586.71,585.68,0.31347839]
["bitfinex-derivatives","BNBF0:USTF0",1744884517237,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884517432,0.30656034,586.71,585.68,0.31347796]
["bitfinex-derivatives","BNBF0:USTF0",1744884518841,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884519141,0.30656005,586.71,585.68,0.31347767]
["bitfinex-derivatives","BNBF0:USTF0",1744884522038,0.30656005,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884522240,0.30656011,586.7,585.68,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744884522438,0.30656011,586.71,585.68,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744884522743,0.30656011,586.7,585.68,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744884523043,0.30656011,586.69,585.68,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744884523237,0.30656011,586.71,585.68,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744884523441,0.33065342,586.72,585.68,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744884523637,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884523838,0.30656029,586.71,585.68,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884524443,0.33065342,586.72,585.68,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884525144,0.33065342,586.72,585.69,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884525343,0.33065342,586.72,585.68,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884525544,0.33065342,586.72,585.69,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884525744,0.33065342,586.72,585.68,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884525942,0.33065342,586.72,585.69,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884526141,0.33065342,586.72,585.68,0.31347792]
["bitfinex-derivatives","BNBF0:USTF0",1744884531955,0.33065342,586.72,585.69,0.3134738]
["bitfinex-derivatives","BNBF0:USTF0",1744884532155,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884532156,0.33065342,586.72,585.7,0.3134738]
["bitfinex-derivatives","BNBF0:USTF0",1744884532358,0.33065342,586.72,585.68,0.3134738]
["bitfinex-derivatives","BNBF0:USTF0",1744884532557,0.33065342,586.72,585.69,0.3134738]
["bitfinex-derivatives","BNBF0:USTF0",1744884532856,0.33065342,586.72,585.7,0.3134738]
["bitfinex-derivatives","BNBF0:USTF0",1744884533053,0.33065342,586.72,585.71,0.3134738]
["bitfinex-derivatives","BNBF0:USTF0",1744884533261,0.33065342,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744884542961,0.33065342,586.72,585.68,0.31347432]
["bitfinex-derivatives","BNBF0:USTF0",1744884547570,0.33065342,586.72,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744884547760,0.33065342,586.72,585.7,0.31339778]
["bitfinex-derivatives","BNBF0:USTF0",1744884548064,0.33065342,586.72,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744884552172,0.33065342,586.72,585.72,0.31339439]
["bitfinex-derivatives","BNBF0:USTF0",1744884552467,0.33065342,586.72,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744884552672,0.33065342,586.72,585.74,0.31339439]
["bitfinex-derivatives","BNBF0:USTF0",1744884552873,0.33065342,586.72,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744884557577,1.30401193,588.03,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744884557778,0.34018233,587.92,585.76,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884558076,0.30645802,587.91,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744884558277,0.34024599,587.81,585.78,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884558478,0.30645802,587.8,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744884558672,0.34030968,587.7,585.8,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884558875,0.30645802,587.69,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744884559074,0.34032705,587.67,585.82,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884559271,0.30645802,587.66,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744884559470,0.34034442,587.64,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744884559677,0.30645802,587.63,585.84,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884559877,0.3403618,587.61,585.84,0.65478214]
["bitfinex-derivatives","BNBF0:USTF0",1744884560078,0.30645802,587.6,585.85,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884560278,0.34037918,587.58,585.85,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884560577,0.30645802,587.57,585.85,0.313392]
["bitfinex-derivatives","BNBF0:USTF0",1744884560778,0.34039656,587.55,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744884560979,0.30645672,587.54,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884561179,0.34041394,587.52,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884561379,0.30645672,587.51,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884561681,0.34043132,587.49,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884561882,0.30645672,587.48,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884562081,0.34044871,587.46,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884562280,0.30645672,587.45,585.85,0.313374]
["bitfinex-derivatives","BNBF0:USTF0",1744884562480,0.34046609,587.43,585.86,0.3133744]
["bitfinex-derivatives","BNBF0:USTF0",1744884562681,0.30645712,587.42,585.85,0.3133744]
["bitfinex-derivatives","BNBF0:USTF0",1744884562881,0.34048348,587.4,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744884563081,0.34048348,587.4,585.86,0.31337375]
["bitfinex-derivatives","BNBF0:USTF0",1744884563282,0.30645712,587.39,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744884563481,0.34050087,587.37,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884563677,0.30645712,587.36,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884563982,0.34051826,587.34,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884564178,0.30645712,587.33,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884564383,0.34053566,587.31,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884564683,0.30645712,587.3,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884565285,0.34055305,587.28,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884565483,0.30645712,587.27,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884565785,0.34057045,587.25,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884566083,0.30645712,587.24,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884566284,0.34058205,587.23,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884566485,0.30645712,587.22,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884566685,0.34059365,587.21,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884566885,0.30645712,587.2,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884567081,0.34060525,587.19,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884567280,0.30645712,587.18,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884567484,0.34061685,587.17,585.85,0.31337317]
["bitfinex-derivatives","BNBF0:USTF0",1744884567681,0.30645712,587.16,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744884567881,0.30645712,587.16,585.85,0.3133452]
["bitfinex-derivatives","BNBF0:USTF0",1744884568282,0.34061685,587.17,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744884568482,0.30642578,587.16,585.85,0.31334301]
["bitfinex-derivatives","BNBF0:USTF0",1744884568781,0.34062845,587.15,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744884568980,0.30642578,587.14,585.87,0.31334301]
["bitfinex-derivatives","BNBF0:USTF0",1744884569184,0.30642578,587.14,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744884569484,0.34064006,587.13,585.89,0.31334301]
["bitfinex-derivatives","BNBF0:USTF0",1744884569682,0.30642578,587.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884572382,0.34064006,587.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884572586,0.30643224,587.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884576082,0.30643224,587.12,585.91,0.3133445]
["bitfinex-derivatives","BNBF0:USTF0",1744884576589,0.30643224,587.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884576785,0.30643224,587.12,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884577087,0.63752679,587.11,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884577283,0.6470897,587.1,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884577486,0.64709551,587.09,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884577682,0.64710131,587.08,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884577887,0.64710711,587.07,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884578187,0.64711291,587.06,585.91,0.31335374]
["bitfinex-derivatives","BNBF0:USTF0",1744884578386,0.64711872,587.05,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884578583,0.64712452,587.04,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884578882,0.30647232,587.03,585.91,0.31338966]
["bitfinex-derivatives","BNBF0:USTF0",1744884579486,0.29679791,587.02,585.91,0.31338966]
["bitfinex-derivatives","BNBF0:USTF0",1744884579685,0.30647232,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884580187,0.64718201,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884580389,0.30647232,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884581991,0.29682322,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884582290,0.30647232,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884583693,0.30647718,586.97,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884583889,0.30647718,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884584192,0.30647718,586.97,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884584393,0.30647718,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884584694,0.30647718,586.97,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884584894,0.29682069,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884585392,0.30647938,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884587798,0.30647938,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884587996,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884588995,0.29679917,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884590604,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884592009,0.29677513,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884593609,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884594910,0.29677513,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884596610,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884597912,0.60325978,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884598111,0.29677639,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884598308,0.30648311,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884599910,0.60329494,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884600108,0.30648311,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884602716,0.30648311,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884603017,0.60328698,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884603416,0.30647388,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884604118,0.2968131,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884604312,0.30647037,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884605818,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884606019,0.2968726,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884606313,0.30646976,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884607215,0.2968726,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884607521,0.30646948,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884608819,0.30646948,586.97,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884609024,0.2968131,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884609223,0.30646976,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884611728,0.30646976,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884612026,0.2968131,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884612322,0.30646976,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884614731,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884615828,0.63749874,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884620636,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884621934,0.63748229,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884623530,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884624636,0.30644832,587.0,585.91,0.31336557]
["bitfinex-derivatives","BNBF0:USTF0",1744884625235,0.63748355,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884626637,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884635139,0.34070969,587.01,585.91,0.31334683]
["bitfinex-derivatives","BNBF0:USTF0",1744884636634,0.30642964,587.0,585.91,0.31334683]
["bitfinex-derivatives","BNBF0:USTF0",1744884642138,0.34070969,587.01,585.91,0.31334683]
["bitfinex-derivatives","BNBF0:USTF0",1744884642643,0.30643045,587.0,585.91,0.31334683]
["bitfinex-derivatives","BNBF0:USTF0",1744884642840,0.34070969,587.01,585.91,0.31334683]
["bitfinex-derivatives","BNBF0:USTF0",1744884643046,0.30643213,587.0,585.91,0.31334683]
["bitfinex-derivatives","BNBF0:USTF0",1744884646550,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884646748,0.34070969,587.01,585.91,0.31334929]
["bitfinex-derivatives","BNBF0:USTF0",1744884648149,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884648351,0.34070969,587.01,585.91,0.31334912]
["bitfinex-derivatives","BNBF0:USTF0",1744884649850,0.34070969,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744884650051,0.34070969,587.01,585.91,0.31334884]
["bitfinex-derivatives","BNBF0:USTF0",1744884651853,0.34070969,587.01,585.91,0.82234884]
["bitfinex-derivatives","BNBF0:USTF0",1744884652054,0.79743278,587.0,585.92,0.31334884]
["bitfinex-derivatives","BNBF0:USTF0",1744884652253,0.30643278,586.99,585.92,0.31334884]
["bitfinex-derivatives","BNBF0:USTF0",1744884658064,0.491,587.0,585.91,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744884658361,0.30643446,586.99,585.92,0.31335167]
["bitfinex-derivatives","BNBF0:USTF0",1744884660967,0.491,587.0,585.91,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744884661163,0.30643474,586.99,585.92,0.31335195]
["bitfinex-derivatives","BNBF0:USTF0",1744884665765,0.491,587.0,585.91,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744884666070,0.30643512,586.99,585.92,0.31335233]
["bitfinex-derivatives","BNBF0:USTF0",1744884666267,0.30643512,586.98,585.92,0.31335233]
["bitfinex-derivatives","BNBF0:USTF0",1744884666469,0.30643512,587.0,585.92,0.31335233]
["bitfinex-derivatives","BNBF0:USTF0",1744884666665,0.30643512,586.99,585.92,0.31335233]
["bitfinex-derivatives","BNBF0:USTF0",1744884666867,0.30643512,587.0,585.92,0.31335233]
["bitfinex-derivatives","BNBF0:USTF0",1744884667171,0.30643512,586.99,585.92,0.31335233]
["bitfinex-derivatives","BNBF0:USTF0",1744884667372,0.34070969,587.01,585.91,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744884667672,0.30643475,587.0,585.92,0.31335195]
["bitfinex-derivatives","BNBF0:USTF0",1744884667971,0.34070969,587.01,585.92,0.31335195]
["bitfinex-derivatives","BNBF0:USTF0",1744884669269,0.34070969,587.01,585.92,0.93635195]
["bitfinex-derivatives","BNBF0:USTF0",1744884669474,0.598,587.0,585.93,0.31335195]
["bitfinex-derivatives","BNBF0:USTF0",1744884675177,0.598,587.0,585.93,1.08235195]
["bitfinex-derivatives","BNBF0:USTF0",1744884675378,0.598,587.0,585.94,0.31335195]
["bitfinex-derivatives","BNBF0:USTF0",1744884675579,0.598,587.0,585.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744884675772,0.598,587.0,585.94,0.31333969]
["bitfinex-derivatives","BNBF0:USTF0",1744884677078,0.598,587.0,585.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744884677277,0.598,587.0,585.94,0.31333958]
["bitfinex-derivatives","BNBF0:USTF0",1744884678675,0.598,587.0,585.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744884678981,0.598,587.0,585.94,0.31333527]
["bitfinex-derivatives","BNBF0:USTF0",1744884682086,0.598,587.0,585.95,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884682287,0.598,587.0,585.96,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884682485,0.598,587.0,585.97,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884682684,0.598,587.0,585.94,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884682885,0.598,587.0,585.95,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884683083,0.598,587.0,585.94,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884683388,0.3064218,586.99,585.94,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744884683589,0.598,587.0,585.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744884683786,0.30643193,586.99,585.94,0.31334911]
["bitfinex-derivatives","BNBF0:USTF0",1744884688489,0.598,587.0,585.93,1.8297688]
["bitfinex-derivatives","BNBF0:USTF0",1744884688689,0.30643775,586.99,585.94,0.31335496]
["bitfinex-derivatives","BNBF0:USTF0",1744884691890,0.598,587.0,585.93,1.8297688]
["bitfinex-derivatives","BNBF0:USTF0",1744884692091,0.30643746,586.99,585.94,0.31335468]
["bitfinex-derivatives","BNBF0:USTF0",1744884693490,0.598,587.0,585.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744884693686,0.30643775,586.99,585.94,0.31335496]
["bitfinex-derivatives","BNBF0:USTF0",1744884696495,0.30643775,587.0,585.94,0.31335496]
["bitfinex-derivatives","BNBF0:USTF0",1744884696696,0.30643775,586.99,585.94,0.31335496]
["bitfinex-derivatives","BNBF0:USTF0",1744884696897,0.34070969,587.01,585.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744884697197,0.30643721,587.0,585.94,0.31335443]
["bitfinex-derivatives","BNBF0:USTF0",1744884698499,0.34070969,587.01,585.93,1.82976754]
["bitfinex-derivatives","BNBF0:USTF0",1744884698700,0.30643584,587.0,585.94,0.31335305]
["bitfinex-derivatives","BNBF0:USTF0",1744884700199,0.704,586.99,585.95,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744884700401,0.30643584,586.98,585.96,0.31335305]
["bitfinex-derivatives","BNBF0:USTF0",1744884701998,0.30643244,586.97,585.97,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884702194,0.30643244,586.97,585.95,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744884702195,0.30643244,586.98,585.98,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884702395,0.30643244,586.98,585.95,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744884702396,0.30643244,586.97,585.96,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884702598,0.30643244,586.96,585.96,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884702798,0.30643244,586.98,585.96,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884703001,0.30643244,586.97,585.96,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884703202,0.30643244,586.98,585.96,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884704204,0.704,586.99,585.96,0.31334964]
["bitfinex-derivatives","BNBF0:USTF0",1744884706907,0.704,586.99,585.95,1.02976754]
["bitfinex-derivatives","BNBF0:USTF0",1744884707109,0.704,586.99,585.96,0.31335552]
["bitfinex-derivatives","BNBF0:USTF0",1744884708604,0.704,586.99,585.95,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744884708803,0.704,586.99,585.96,0.31335735]
["bitfinex-derivatives","BNBF0:USTF0",1744884710306,0.704,586.99,585.95,1.02976754]
["bitfinex-derivatives","BNBF0:USTF0",1744884710506,0.704,586.99,585.96,0.3133568]
["bitfinex-derivatives","BNBF0:USTF0",1744884712512,0.704,586.99,585.97,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744884712811,0.704,586.99,585.98,0.3133568]
["bitfinex-derivatives","BNBF0:USTF0",1744884713610,0.704,586.99,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884713813,0.30643777,586.98,585.98,0.31335499]
["bitfinex-derivatives","BNBF0:USTF0",1744884716919,0.704,586.99,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884717115,0.30644004,586.98,585.98,0.31335725]
["bitfinex-derivatives","BNBF0:USTF0",1744884717613,0.3064386,587.0,585.98,0.31335725]
["bitfinex-derivatives","BNBF0:USTF0",1744884719520,0.34070969,587.01,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884720419,0.479,587.0,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884732929,0.30647793,586.99,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884736433,0.479,587.0,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884736628,0.30647391,586.98,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884736827,0.30647391,586.97,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884737132,0.30647391,586.99,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884737331,0.30647391,586.98,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884737530,0.30647391,586.99,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884737728,0.30647391,586.98,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884737932,0.30647391,586.97,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884738134,0.30647391,586.99,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884738333,0.30647391,586.98,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884738533,0.30647391,586.99,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884738733,0.30647391,586.98,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884738933,0.30647391,587.0,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884739129,0.30647391,586.99,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884739332,0.30647391,586.98,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884739532,0.63749747,587.01,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884739533,0.30647391,587.0,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884739734,0.30647391,586.99,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884739930,0.30647391,586.98,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884740130,0.30647391,587.0,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884740331,0.30647391,586.97,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884740535,0.30647391,586.96,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884740736,0.30647391,586.95,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884740935,0.475,586.95,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884741132,0.30647391,586.94,585.99,0.31339081]
["bitfinex-derivatives","BNBF0:USTF0",1744884741330,0.30647391,586.94,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884746335,0.475,586.95,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884746540,0.30647376,586.94,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884748845,0.475,586.95,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884749043,0.30649771,586.94,585.98,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744884750544,0.30649771,586.94,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884750844,0.29682829,586.93,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884751145,0.30655443,586.92,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884752842,0.30655443,586.94,585.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744884753143,0.34076194,586.92,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884753338,0.30655443,586.91,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884753542,0.34077355,586.9,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884753743,0.30655443,586.89,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884754043,0.34078516,586.88,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884754344,0.30655443,586.87,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884754544,0.34079678,586.86,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884754842,0.30655443,586.85,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884755043,0.34080839,586.84,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884755245,0.30655443,586.83,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884755446,0.34082001,586.82,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884755644,0.30655443,586.81,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884755842,0.34083162,586.8,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884756043,0.30655443,586.79,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884756242,0.34084324,586.78,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884756443,0.30655443,586.77,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884756643,0.34085486,586.76,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884756846,0.30655443,586.75,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884757045,0.34086648,586.74,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884757249,0.30655443,586.73,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884757447,0.3408781,586.72,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884757643,0.30655443,586.71,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884759948,0.29690173,586.7,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884760148,0.30655443,586.69,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884761950,0.34090134,586.68,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884762150,0.30655443,586.67,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884762351,0.34091296,586.66,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884762553,0.30655443,586.65,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884762754,0.34092458,586.64,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884762947,0.63787444,586.64,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884763552,0.30672863,586.63,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884764254,0.34093621,586.62,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884764454,0.30672863,586.61,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884764949,0.29696507,586.6,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884765154,0.30672863,586.59,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884766256,0.87496507,586.6,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884766456,0.3068075,586.59,585.98,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744884768454,0.3068075,586.59,585.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744884768656,0.3068075,586.59,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884769050,0.29699928,586.58,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884769352,0.3068075,586.57,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884769556,0.29699928,586.58,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884769754,0.30682956,586.57,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884772658,0.34097108,586.56,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884772858,0.30682956,586.55,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884773761,0.30682956,586.54,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884773963,0.30682956,586.53,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884774164,0.30682956,586.52,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884774461,0.34097108,586.56,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884774862,0.30691107,586.55,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884775065,0.30691107,586.54,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884775262,0.30691107,586.53,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884775458,0.30691107,586.55,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884776464,0.3068751,586.54,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884776664,0.34098852,586.53,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884776964,0.3068751,586.52,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884777164,0.34100015,586.51,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884777365,0.3068751,586.5,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884777561,0.34101178,586.49,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884777761,0.3068751,586.48,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884777958,0.34102341,586.47,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884778160,0.3068751,586.46,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884778460,0.34103504,586.45,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884778664,0.3068751,586.44,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884778865,0.34104667,586.43,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884779064,0.3068751,586.42,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884779464,0.3410583,586.41,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884779665,0.3068751,586.4,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884779865,0.34106993,586.39,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884781167,0.30684923,586.38,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884781363,0.34108156,586.37,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884781566,0.30684923,586.36,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884781762,0.3410932,586.35,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884796173,0.30681105,586.34,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884796976,0.3410932,586.35,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884797176,0.30681076,586.34,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884797373,0.3410932,586.35,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884797575,0.30681079,586.34,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884801379,0.34110483,586.33,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884801579,0.30681079,586.32,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884801777,0.34111647,586.31,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884802080,0.30681079,586.3,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884802281,0.64793308,586.3,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884802482,0.30681079,586.29,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884804075,0.34113392,586.28,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884804277,0.30681079,586.27,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884804577,0.34114556,586.26,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884804883,0.30681079,586.25,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884805082,0.60388487,586.25,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884805283,0.30681079,586.24,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884805484,0.29707408,586.25,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884805680,0.30688073,586.24,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884805880,0.29707408,586.25,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884806689,0.34114556,586.26,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884806893,0.30688073,586.25,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884807084,0.29707534,586.24,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884808793,0.30688775,586.23,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884808987,0.29707534,586.24,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884809190,0.64804781,586.23,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884809394,0.64805363,586.22,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884809588,0.64805945,586.21,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884809792,0.34118048,586.2,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884814197,0.29698281,586.19,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884814598,0.34119212,586.18,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884817098,0.29707915,586.17,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884817300,0.34120376,586.16,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884820002,0.29706647,586.15,585.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744884821500,0.29706647,586.15,585.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744884821697,0.34120376,586.16,585.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744884825410,0.34120376,586.16,585.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744884827805,0.30689908,586.15,585.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744884832507,0.34120376,586.16,585.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744884843915,0.633,586.15,585.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744884847421,0.97420958,586.15,585.65,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744884847622,0.3412154,586.14,585.65,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744884847821,0.30694558,586.13,585.65,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744884848118,0.3412154,586.14,585.65,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744884850021,0.29716286,586.13,585.65,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744884850218,0.29716286,586.13,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884851720,0.3412154,586.14,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884852025,0.29716413,586.12,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884854725,0.3412154,586.14,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884856327,0.29716286,586.13,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884857726,0.3412154,586.14,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884859030,0.29716286,586.13,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884860828,0.3412154,586.14,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884861027,0.29716413,586.12,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884861523,0.64814344,586.11,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884861729,0.30691057,586.1,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884862228,0.34124451,586.09,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884862528,0.30691057,586.08,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884862825,0.34125616,586.07,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884863027,0.30691057,586.06,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884863230,0.3412678,586.05,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884863533,0.30687449,586.04,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884863928,0.34127945,586.03,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884864128,0.30687449,586.02,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884864330,0.3412911,586.01,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884864525,0.30687449,586.0,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884864730,0.34130275,585.99,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884865230,0.30687449,585.98,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884866629,0.30686387,585.97,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884866833,0.34132022,585.96,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884867029,0.30686387,585.95,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884867229,0.34133187,585.94,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884867429,0.30686387,585.93,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884867635,0.34134352,585.92,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884868030,0.63863204,585.92,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884868234,0.30684714,585.91,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884868435,0.34135518,585.9,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884871030,0.29726313,585.89,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884871236,0.34136683,585.88,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884873131,0.29729487,585.87,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884873331,0.34137848,585.86,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884877241,0.29727329,585.85,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884877445,0.34139014,585.84,585.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744884877743,0.34139014,585.84,585.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744884879145,0.29731392,585.83,585.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744884879347,0.34140179,585.82,585.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744884882454,0.30694767,585.81,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884882651,0.34141345,585.8,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884882956,0.30694767,585.79,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884883156,0.3414251,585.78,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884883557,0.3069464,585.77,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884883753,0.34143676,585.76,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884883952,0.3069464,585.75,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884884158,0.34144842,585.74,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884884458,0.30694812,585.73,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884884757,0.34146008,585.72,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884885158,0.30694812,585.71,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884885459,0.34147174,585.7,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884885659,0.30694812,585.69,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884885853,0.30691024,585.68,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884886258,0.34148923,585.67,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884886461,0.30691024,585.66,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884886760,0.34150089,585.65,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884886960,0.30691024,585.64,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884887259,0.34151255,585.63,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884887464,0.30691024,585.62,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884888259,0.34152422,585.61,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884888461,0.30691024,585.6,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884888660,0.34153588,585.59,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884888861,0.30691024,585.58,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884889063,0.34154755,585.57,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884889362,0.30691024,585.56,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884890363,0.34155921,585.55,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884890564,0.30691024,585.54,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884890760,0.34157088,585.53,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884890959,0.30691024,585.52,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884891162,0.34158255,585.51,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884891358,0.30691024,585.5,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884892262,0.30684974,585.49,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884892561,0.30684974,585.48,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884892762,0.30684974,585.5,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884892962,0.30684974,585.49,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884893264,0.30684974,585.5,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884893458,0.30684974,585.49,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884893760,0.30684974,585.48,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884893963,0.30684974,585.5,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884894164,0.60430471,585.49,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884894563,0.29745497,585.49,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884896961,0.34158838,585.5,585.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744884905673,0.34158838,585.5,585.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744884911174,0.30685617,585.49,585.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744884911871,0.34158838,585.5,585.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744884917278,0.34158838,585.5,585.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744884918173,0.34158838,585.5,585.03,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744884918378,0.34158838,585.5,583.82,1.08110718]
["bitfinex-derivatives","BNBF0:USTF0",1744884918680,0.605,585.49,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744884918876,0.605,585.49,583.85,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884919075,0.605,585.49,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744884919479,0.605,585.49,583.88,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884919680,0.605,585.49,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744884919880,0.605,585.49,583.91,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884920077,0.605,585.49,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744884920281,0.605,585.49,583.96,1.08110718]
["bitfinex-derivatives","BNBF0:USTF0",1744884920477,0.605,585.49,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744884920675,0.605,585.49,583.99,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884920879,0.605,585.49,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744884921077,0.605,585.49,584.02,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884921278,0.605,585.49,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744884921579,0.605,585.49,584.05,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884921778,0.605,585.49,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744884922077,0.605,585.49,584.08,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884922278,0.605,585.49,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744884922482,0.605,585.49,584.11,0.31415698]
["bitfinex-derivatives","BNBF0:USTF0",1744884922682,0.605,585.49,584.12,0.31416401]
["bitfinex-derivatives","BNBF0:USTF0",1744884922880,0.605,585.49,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744884923081,0.605,585.49,584.15,0.31416401]
["bitfinex-derivatives","BNBF0:USTF0",1744884923280,0.605,585.49,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744884923482,0.605,585.49,584.18,0.31416401]
["bitfinex-derivatives","BNBF0:USTF0",1744884923679,0.605,585.49,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744884923880,0.605,585.49,584.21,0.31416401]
["bitfinex-derivatives","BNBF0:USTF0",1744884924081,0.605,585.49,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744884924483,0.605,585.49,584.23,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884924686,0.605,585.49,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744884924884,0.605,585.49,584.25,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884925188,0.605,585.49,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744884925383,0.605,585.49,584.27,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884925586,0.605,585.49,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744884925786,0.605,585.49,584.29,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884925983,0.605,585.49,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744884926186,0.605,585.49,584.31,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884926384,0.605,585.49,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744884926586,0.605,585.49,584.33,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884926887,0.605,585.49,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744884927082,0.605,585.49,584.35,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884927283,0.605,585.49,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744884927483,0.605,585.49,584.37,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884927683,0.605,585.49,584.37,0.65641205]
["bitfinex-derivatives","BNBF0:USTF0",1744884927883,0.605,585.49,584.38,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884929788,0.30673605,585.48,584.38,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884930891,0.605,585.49,584.38,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884933891,0.3067433,585.48,584.38,0.31416314]
["bitfinex-derivatives","BNBF0:USTF0",1744884934188,0.605,585.49,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744884934387,0.605,585.49,584.38,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884936893,0.605,585.49,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744884937090,0.605,585.49,584.4,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884937394,0.605,585.49,584.4,0.65639817]
["bitfinex-derivatives","BNBF0:USTF0",1744884937591,0.605,585.49,584.41,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884939896,0.605,585.49,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744884940096,0.605,585.49,584.43,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884941200,0.605,585.49,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744884941397,0.605,585.49,584.45,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884942400,0.605,585.49,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744884942701,0.605,585.49,584.47,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884943000,0.605,585.49,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744884943198,0.605,585.49,584.49,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884943398,0.605,585.49,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744884943598,0.605,585.49,584.51,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884943794,0.605,585.49,584.51,0.65633377]
["bitfinex-derivatives","BNBF0:USTF0",1744884943998,0.605,585.49,584.52,0.31416683]
["bitfinex-derivatives","BNBF0:USTF0",1744884944202,0.605,585.49,584.53,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884944399,0.605,585.49,584.54,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884944604,0.605,585.49,584.52,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884947704,0.34158838,585.5,584.52,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884948402,0.34158838,585.5,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744884948600,0.34158838,585.5,584.54,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884948799,0.34158838,585.5,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744884948999,0.34158838,585.5,584.56,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884949203,0.34158838,585.5,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744884949402,0.34158838,585.5,584.58,0.31408434]
["bitfinex-derivatives","BNBF0:USTF0",1744884950708,0.531,585.64,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744884950906,0.531,585.64,584.59,0.31405267]
["bitfinex-derivatives","BNBF0:USTF0",1744884952311,0.531,585.64,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744884952611,0.531,585.64,584.59,0.3140556]
["bitfinex-derivatives","BNBF0:USTF0",1744884959717,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884959918,0.531,585.64,584.61,0.3140556]
["bitfinex-derivatives","BNBF0:USTF0",1744884960717,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884960919,0.531,585.64,584.61,0.31407138]
["bitfinex-derivatives","BNBF0:USTF0",1744884961717,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884962019,0.531,585.64,584.61,0.31407214]
["bitfinex-derivatives","BNBF0:USTF0",1744884963423,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884963623,0.531,585.64,584.61,0.31406492]
["bitfinex-derivatives","BNBF0:USTF0",1744884966728,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884966929,0.531,585.64,584.61,0.31403916]
["bitfinex-derivatives","BNBF0:USTF0",1744884968339,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884968533,0.531,585.64,584.61,0.31403891]
["bitfinex-derivatives","BNBF0:USTF0",1744884969935,0.531,585.64,584.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744884970134,0.531,585.64,584.61,0.31403929]
["bitfinex-derivatives","BNBF0:USTF0",1744884974135,0.531,585.64,584.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744884974334,0.531,585.64,584.63,0.31403929]
["bitfinex-derivatives","BNBF0:USTF0",1744884977938,1.30401193,586.26,584.63,0.31403929]
["bitfinex-derivatives","BNBF0:USTF0",1744884978138,0.29743208,585.75,584.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744884978337,0.30685461,585.74,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884978537,0.30685461,586.23,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884978739,0.34117466,586.21,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884978939,0.30685461,586.2,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884979138,0.34119212,586.18,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884979440,0.30685461,586.17,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884979633,0.34119212,586.18,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884979634,0.30685461,586.16,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884979834,0.3412154,586.14,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884980036,0.30685461,586.13,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884980239,0.34123287,586.11,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884980538,0.30685461,586.1,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884980738,0.34125034,586.08,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884981035,0.30685461,586.07,584.63,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884981234,0.3412678,586.05,584.63,0.6561433]
["bitfinex-derivatives","BNBF0:USTF0",1744884981436,0.30685461,586.04,584.64,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884981642,0.34127945,586.03,584.64,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884981839,0.30685461,586.02,584.64,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884982137,0.3412911,586.01,584.65,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744884982340,0.30685461,586.0,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884982541,0.34130275,585.99,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884982741,0.30685461,585.98,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884982940,0.3413144,585.97,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884983241,0.30685461,585.96,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884983436,0.34132605,585.95,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884983646,0.30685461,585.94,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884983940,0.3413377,585.93,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884984141,0.30685461,585.92,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884984741,0.34134935,585.91,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884985040,0.30685461,585.9,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884985843,0.341361,585.89,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884986040,0.30685461,585.88,584.66,0.31404659]
["bitfinex-derivatives","BNBF0:USTF0",1744884986244,0.34137265,585.87,584.65,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744884987045,0.34137265,585.87,584.65,0.991085]
["bitfinex-derivatives","BNBF0:USTF0",1744884988246,0.29736346,585.86,584.65,0.991085]
["bitfinex-derivatives","BNBF0:USTF0",1744884988945,0.34138431,585.85,584.65,0.991085]
["bitfinex-derivatives","BNBF0:USTF0",1744884994247,0.29737363,585.84,584.65,0.991085]
["bitfinex-derivatives","BNBF0:USTF0",1744884996148,0.30683978,585.83,584.66,0.31403814]
["bitfinex-derivatives","BNBF0:USTF0",1744884998352,0.29737363,585.84,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744884998556,0.30685123,585.83,584.66,0.31401704]
["bitfinex-derivatives","BNBF0:USTF0",1744884999053,0.30685123,585.84,584.66,0.31401704]
["bitfinex-derivatives","BNBF0:USTF0",1744884999354,0.63877954,585.85,584.66,0.84301704]
["bitfinex-derivatives","BNBF0:USTF0",1744884999553,0.63877954,585.85,584.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744885000048,0.63877954,585.85,584.66,0.87107915]
["bitfinex-derivatives","BNBF0:USTF0",1744885000250,0.34138431,585.85,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744885001250,0.34138431,585.85,584.68,0.3139474]
["bitfinex-derivatives","BNBF0:USTF0",1744885001455,0.34138431,585.85,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744885003257,0.34138431,585.85,584.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744885003557,0.34138431,585.85,584.71,0.65600106]
["bitfinex-derivatives","BNBF0:USTF0",1744885003752,0.34138431,585.85,584.72,0.65599521]
["bitfinex-derivatives","BNBF0:USTF0",1744885003955,0.34138431,585.85,584.73,0.65598936]
["bitfinex-derivatives","BNBF0:USTF0",1744885004157,0.34138431,585.85,584.74,0.65598351]
["bitfinex-derivatives","BNBF0:USTF0",1744885004357,0.34138431,585.85,584.75,0.65597766]
["bitfinex-derivatives","BNBF0:USTF0",1744885004558,0.34138431,585.85,584.76,0.65597181]
["bitfinex-derivatives","BNBF0:USTF0",1744885004854,0.34138431,585.85,584.77,0.65596596]
["bitfinex-derivatives","BNBF0:USTF0",1744885005054,0.34138431,585.85,584.78,0.65596012]
["bitfinex-derivatives","BNBF0:USTF0",1744885005259,0.34138431,585.85,584.79,0.65595427]
["bitfinex-derivatives","BNBF0:USTF0",1744885005559,0.34138431,585.85,584.8,0.65594842]
["bitfinex-derivatives","BNBF0:USTF0",1744885005754,0.34138431,585.85,584.81,0.31395116]
["bitfinex-derivatives","BNBF0:USTF0",1744885006259,0.34138431,585.85,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744885006459,0.34138431,585.85,584.81,0.31393199]
["bitfinex-derivatives","BNBF0:USTF0",1744885007359,0.741,585.84,584.81,0.31393199]
["bitfinex-derivatives","BNBF0:USTF0",1744885010158,0.741,585.84,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744885010364,0.741,585.84,584.81,0.31392728]
["bitfinex-derivatives","BNBF0:USTF0",1744885011658,0.741,585.84,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744885011856,0.741,585.84,584.83,0.31392728]
["bitfinex-derivatives","BNBF0:USTF0",1744885012058,0.741,585.84,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744885012261,0.741,585.84,584.85,0.31392728]
["bitfinex-derivatives","BNBF0:USTF0",1744885012462,0.741,585.84,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744885012663,0.741,585.84,584.87,0.31392728]
["bitfinex-derivatives","BNBF0:USTF0",1744885012962,0.741,585.84,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744885013166,0.741,585.84,584.89,0.31392728]
["bitfinex-derivatives","BNBF0:USTF0",1744885013467,0.741,585.84,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744885013864,0.741,585.84,584.91,0.31389834]
["bitfinex-derivatives","BNBF0:USTF0",1744885014064,0.741,585.84,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744885018072,0.741,585.84,584.91,0.31390101]
["bitfinex-derivatives","BNBF0:USTF0",1744885018570,0.741,585.84,584.91,0.79890101]
["bitfinex-derivatives","BNBF0:USTF0",1744885018771,0.741,585.84,584.92,0.31390101]
["bitfinex-derivatives","BNBF0:USTF0",1744885020972,0.741,585.84,584.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744885021171,0.741,585.84,584.92,0.31390301]
["bitfinex-derivatives","BNBF0:USTF0",1744885021472,0.34138431,585.85,584.92,0.31390301]
["bitfinex-derivatives","BNBF0:USTF0",1744885024876,0.587,585.84,584.92,0.31390301]
["bitfinex-derivatives","BNBF0:USTF0",1744885028875,0.587,585.84,584.91,0.78229741]
["bitfinex-derivatives","BNBF0:USTF0",1744885029076,0.587,585.84,584.92,0.31387934]
["bitfinex-derivatives","BNBF0:USTF0",1744885029379,0.587,585.84,584.92,0.86487934]
["bitfinex-derivatives","BNBF0:USTF0",1744885029574,0.587,585.84,584.93,0.31387934]
["bitfinex-derivatives","BNBF0:USTF0",1744885033876,0.587,585.84,584.94,0.31387927]
["bitfinex-derivatives","BNBF0:USTF0",1744885034078,0.587,585.84,584.93,0.31387927]
["bitfinex-derivatives","BNBF0:USTF0",1744885041987,0.587,585.84,584.94,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885042187,0.587,585.84,584.93,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885042388,0.587,585.84,584.94,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885042588,0.587,585.84,584.93,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885042788,0.587,585.84,584.94,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885043083,0.587,585.84,584.93,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885043288,0.587,585.84,584.94,0.3138796]
["bitfinex-derivatives","BNBF0:USTF0",1744885043588,0.587,585.84,584.95,0.31387956]
["bitfinex-derivatives","BNBF0:USTF0",1744885043785,0.587,585.84,584.93,0.31387956]
["bitfinex-derivatives","BNBF0:USTF0",1744885044188,0.587,585.84,584.93,0.99387956]
["bitfinex-derivatives","BNBF0:USTF0",1744885044389,0.587,585.84,584.93,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744885044689,0.587,585.84,584.94,0.31387984]
["bitfinex-derivatives","BNBF0:USTF0",1744885045291,0.587,585.84,584.93,0.97729487]
["bitfinex-derivatives","BNBF0:USTF0",1744885045490,0.587,585.84,584.94,0.31388175]
["bitfinex-derivatives","BNBF0:USTF0",1744885045993,0.29729487,586.1,584.94,0.31388175]
["bitfinex-derivatives","BNBF0:USTF0",1744885046693,0.29729487,586.1,584.93,0.97729487]
["bitfinex-derivatives","BNBF0:USTF0",1744885046887,0.29729487,586.1,584.93,1.31921612]
["bitfinex-derivatives","BNBF0:USTF0",1744885047493,0.29729487,586.1,584.94,0.31387985]
["bitfinex-derivatives","BNBF0:USTF0",1744885048395,0.29729487,586.1,584.93,1.31921612]
["bitfinex-derivatives","BNBF0:USTF0",1744885048598,0.601,586.09,584.94,0.31387927]
["bitfinex-derivatives","BNBF0:USTF0",1744885048891,0.601,586.09,584.93,1.31921612]
["bitfinex-derivatives","BNBF0:USTF0",1744885049796,0.3068371,586.08,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885049997,0.34125616,586.07,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885053195,0.60410732,586.06,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885053393,0.6480866,586.05,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885053598,0.64809243,586.04,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885053796,0.64809825,586.03,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885053998,0.3068188,586.02,584.93,1.02192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885055100,0.34127945,586.03,584.93,1.54492125]
["bitfinex-derivatives","BNBF0:USTF0",1744885055298,0.30682641,586.02,584.93,1.54492125]
["bitfinex-derivatives","BNBF0:USTF0",1744885055998,0.30682641,586.02,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885056199,0.29729487,586.01,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885056403,0.30682641,586.0,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885058703,0.30682641,586.0,584.94,0.31391804]
["bitfinex-derivatives","BNBF0:USTF0",1744885062102,0.30682641,585.99,584.94,0.31391804]
["bitfinex-derivatives","BNBF0:USTF0",1744885062404,0.30682641,585.98,584.94,0.31391804]
["bitfinex-derivatives","BNBF0:USTF0",1744885062708,0.30682641,585.97,584.94,0.31391804]
["bitfinex-derivatives","BNBF0:USTF0",1744885062902,0.30682641,586.0,584.94,0.31391804]
["bitfinex-derivatives","BNBF0:USTF0",1744885065011,0.30682641,586.02,584.94,0.31391804]
["bitfinex-derivatives","BNBF0:USTF0",1744885065211,0.60412545,586.01,584.95,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885065409,0.30682804,586.0,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885065609,0.30682804,586.0,584.95,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885065808,0.30682804,586.0,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885066007,0.30682804,586.0,584.95,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885066207,0.30682804,586.0,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885066511,0.30682804,586.0,584.95,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885066711,0.30682804,586.0,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885068111,0.30682804,586.02,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885068308,0.34127945,586.03,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885068309,0.30682804,586.01,584.94,0.31391954]
["bitfinex-derivatives","BNBF0:USTF0",1744885068508,0.34127945,586.03,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885068709,0.30683268,586.02,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885069313,0.29729487,586.01,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885069513,0.30683268,586.0,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885071207,0.30683268,585.99,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885071409,0.30683268,586.02,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885072110,0.29729487,586.01,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885072414,0.30683268,586.0,584.94,0.31391975]
["bitfinex-derivatives","BNBF0:USTF0",1744885073915,0.30683268,586.0,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885074114,0.30683268,586.02,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885074315,0.30683268,585.99,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885074508,0.30683268,585.98,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885074713,0.34127945,586.03,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885075015,0.30683206,586.02,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885075214,0.60408122,586.02,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885075514,0.30683206,586.01,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885076015,0.29724916,586.02,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885076216,0.3412911,586.01,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885078116,0.86720601,586.0,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885078314,0.34130275,585.99,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885082115,0.30675557,585.98,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885082715,0.3413144,585.97,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885082911,0.30675557,585.96,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885083114,0.34132605,585.95,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885083316,0.30675557,585.94,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885083516,0.3413377,585.93,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885083712,0.30675557,585.92,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885084017,0.94543333,585.92,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885084214,0.30675557,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885085413,0.30676453,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885085617,0.30676453,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885085817,0.63867776,585.92,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885086020,0.30676541,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885087018,0.34134352,585.92,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885087222,0.29733679,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885087420,0.30676985,585.89,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885089226,0.30676985,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885089419,0.30676985,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885089623,0.30676985,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885089823,0.30676985,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885090024,0.30676985,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885090225,0.60410664,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885090420,0.30676985,585.89,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885092027,0.30676985,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885092228,0.30676985,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885092523,0.30676985,585.89,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885093830,0.29733679,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885094025,0.30672696,585.89,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885095527,0.30672696,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885095828,0.30672696,585.87,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885096026,0.30672696,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885099128,0.29733679,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885099333,0.30672696,585.89,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885100626,0.575,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885100827,0.30673282,585.87,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885109138,0.575,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885109338,0.30678061,585.87,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885110437,0.575,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885110639,0.30678044,585.87,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885113842,0.575,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885119151,0.30680805,585.87,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885119549,0.575,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885119748,0.30681773,585.87,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885120051,0.575,585.88,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885120551,0.34134352,585.92,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885120750,0.3068093,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885121747,0.34134352,585.92,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885123450,0.549,585.91,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885131858,0.30680333,585.9,584.93,2.13092125]
["bitfinex-derivatives","BNBF0:USTF0",1744885132259,0.30680333,585.9,584.94,0.31393559]
["bitfinex-derivatives","BNBF0:USTF0",1744885133159,0.549,585.91,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744885133355,0.30680987,585.9,584.94,0.31393343]
["bitfinex-derivatives","BNBF0:USTF0",1744885135060,0.30680987,585.9,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885135261,0.30680987,585.9,584.96,0.31393343]
["bitfinex-derivatives","BNBF0:USTF0",1744885135561,0.30680987,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885136455,0.30680987,585.9,584.97,0.31395236]
["bitfinex-derivatives","BNBF0:USTF0",1744885136655,0.30679182,585.89,584.98,0.31394997]
["bitfinex-derivatives","BNBF0:USTF0",1744885136857,0.30679182,585.9,584.97,0.31394997]
["bitfinex-derivatives","BNBF0:USTF0",1744885137058,0.549,585.91,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885137059,0.30679182,585.89,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885137260,0.30679182,585.9,584.97,0.31395092]
["bitfinex-derivatives","BNBF0:USTF0",1744885137462,0.549,585.91,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885137762,0.30677361,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885140268,0.60410912,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885140566,0.30677361,585.89,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885142773,0.29733551,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885142967,0.30676974,585.89,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885143171,0.30676974,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885144173,0.60410525,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885144374,0.30676974,585.89,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885146077,0.30676974,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885146276,0.30676974,585.88,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885146472,0.30676974,585.87,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885146778,0.30676974,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885147078,0.30676974,585.89,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885147278,0.60410525,585.9,584.96,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744885147480,0.30676974,585.89,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885147883,0.29733551,585.9,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885148081,0.30676905,585.89,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885149177,0.30676905,585.9,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885149381,0.30676905,585.89,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885149574,0.549,585.91,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885149778,0.30677811,585.9,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885150180,0.60411235,585.9,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885150382,0.30677811,585.89,584.95,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744885151081,0.30677811,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885152184,0.30677811,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885152382,0.30677811,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885152582,0.30677811,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885152776,0.30677811,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885153077,0.30677088,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885153278,0.30677088,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885153480,0.30677088,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885153681,0.30677088,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885153880,0.30677088,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885154078,0.29733679,585.9,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885154679,0.30671728,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885155078,0.30671728,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885155283,0.30671728,585.91,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885155986,0.63871229,585.9,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885156290,0.461,585.89,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885156584,0.30669247,585.88,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885156782,0.34137265,585.87,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885156981,0.30669247,585.86,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885157178,0.34138431,585.85,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885157383,0.30669247,585.84,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885157583,0.34139596,585.83,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885157886,0.30669247,585.82,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885158081,0.64810191,585.81,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885158285,0.30669429,585.8,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885159690,0.34140762,585.81,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885159888,0.30669775,585.8,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885161290,0.29737617,585.79,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885161589,0.30669775,585.78,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885163187,0.30669909,585.77,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885163487,0.30669909,585.78,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885163689,0.30669909,585.77,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885163892,0.30669909,585.78,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885164090,0.30669909,585.77,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885164288,0.30669909,585.78,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885164489,0.30669909,585.77,584.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744885164687,0.29737617,585.79,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885164889,0.30672036,585.78,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885167090,0.30672036,585.8,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885167289,0.64813381,585.8,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885167497,0.30672036,585.79,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885168195,0.29737744,585.78,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885168394,0.30672036,585.77,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885169797,0.29737744,585.78,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885170097,0.30670046,585.77,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885170291,0.30670046,585.79,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885170490,0.30670046,585.78,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885170796,0.34141345,585.8,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885171193,0.2973965,585.79,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885171391,0.3414251,585.78,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885173199,0.29747022,585.77,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885173399,0.34143676,585.76,584.97,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744885174902,0.34143676,585.76,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885176296,0.29746005,585.75,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885176496,0.34144842,585.74,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885177301,0.30654253,585.73,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885177603,0.34146008,585.72,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885177796,0.30654253,585.71,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885178203,0.34147174,585.7,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885178399,0.30659015,585.69,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885178598,0.3414834,585.68,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885178800,0.30659015,585.67,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885179001,0.34149506,585.66,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885179298,0.30659015,585.65,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885179999,0.30658281,585.64,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885180201,0.30658281,585.63,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885180400,0.30658281,585.65,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885180599,0.30658281,585.64,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885180803,0.30658281,585.65,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885181003,0.30658281,585.64,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885181197,0.30658281,585.63,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885181402,0.30658281,585.65,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885181603,0.63896655,585.66,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885181604,0.30658281,585.62,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885181803,0.30658281,585.61,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885182104,0.30658281,585.6,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885182304,0.29747531,585.6,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885182501,0.64811869,585.59,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885182705,0.64812452,585.58,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885182905,0.34154755,585.57,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885183801,0.34154755,585.57,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885185302,0.29733551,585.56,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885186903,0.459,585.55,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885191406,0.29746641,585.54,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885192609,0.30663103,585.53,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885194110,0.30663103,585.54,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885194307,0.30663103,585.53,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885194508,0.30663103,585.54,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885194711,0.30663103,585.53,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885194912,0.30663103,585.52,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885195114,0.459,585.55,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885195307,0.30663319,585.51,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885195508,0.60410214,585.54,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885195710,0.30663502,585.53,584.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744885196812,0.30663502,585.53,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885197212,0.30663502,585.54,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885197414,0.30663502,585.53,584.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744885197713,0.30663502,585.52,584.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744885198013,0.30663502,585.54,584.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744885198215,0.30663502,585.53,584.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744885199915,0.30663502,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885200109,0.30663502,585.54,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885200308,0.29746768,585.54,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885200712,0.30661054,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885201714,0.29746768,585.54,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885201917,0.30658882,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885202417,0.29746895,585.54,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885202617,0.30658882,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885203214,0.34154755,585.57,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885203215,0.30658882,585.56,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885203420,0.30658882,585.55,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885203720,0.34156505,585.54,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885203922,0.30658882,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885204424,0.60406413,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885204622,0.30658882,585.52,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885204924,0.29747531,585.53,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885205124,0.30657713,585.52,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885207125,0.29751854,585.51,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885207320,0.30657713,585.5,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885208225,0.29751854,585.51,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885208420,0.30648911,585.5,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885208623,0.64807749,585.5,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885208821,0.30648911,585.49,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885209526,0.34160005,585.48,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885210128,0.29749947,585.47,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885210328,0.34161172,585.46,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885213227,0.29749692,585.45,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885213432,0.63911447,585.45,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885214827,0.34161755,585.45,585.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744885219034,0.34161755,585.45,584.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744885226433,0.591,585.46,584.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744885230542,0.591,585.46,584.99,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744885245442,0.591,585.46,584.99,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744885254357,1.30401193,586.2,584.99,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744885254654,1.30401193,586.17,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885254858,0.34120958,586.15,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885255053,0.30667513,586.14,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885255253,0.34122705,586.12,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885255455,0.30667513,586.11,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885255655,0.34124451,586.09,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885255856,0.30667513,586.08,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885256058,0.34126198,586.06,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885256357,0.3066712,586.05,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885256557,0.34127945,586.03,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885256753,0.3066712,586.02,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885257159,0.34129692,586.0,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885257359,0.3066712,585.99,584.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744885257562,0.34130857,585.98,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885257760,0.3066712,585.97,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885257955,0.34132022,585.96,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885258153,0.3066712,585.95,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885258359,0.34133187,585.94,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885258561,0.3066712,585.93,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885258760,0.34134352,585.92,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885258960,0.3066712,585.91,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885259363,0.34134352,585.92,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885259662,0.30667911,585.91,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885259963,0.34135518,585.9,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885260162,0.30667911,585.89,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885260362,0.34136683,585.88,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885260561,0.30667911,585.87,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885260758,0.34137848,585.86,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885260961,0.30667911,585.85,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885261158,0.34139014,585.84,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885261362,0.30667911,585.83,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885261565,0.34140179,585.82,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885261763,0.30667911,585.81,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885261959,0.34141345,585.8,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885262259,0.30667606,585.79,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885262466,0.64809533,585.79,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885262660,0.30667606,585.78,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885264262,0.29737871,585.77,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885264465,0.30667606,585.76,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885265569,0.29737871,585.77,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885265761,0.30668323,585.76,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885266162,0.30668323,585.78,585.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744885266367,0.30668323,585.78,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885267169,0.34141927,585.79,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885267466,0.29739015,585.77,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885267665,0.30660325,585.76,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885268867,0.34144259,585.75,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885269066,0.30660325,585.74,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885269373,0.34145425,585.73,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885269567,0.30660325,585.72,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885269767,0.34146591,585.71,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885269972,0.30660325,585.7,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885270173,0.9454842,585.7,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885270366,0.30660325,585.69,585.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744885271569,0.30660325,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885272275,0.30660358,585.68,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885272567,0.30660358,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885272768,0.30660358,585.67,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885273072,0.34147174,585.7,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885273272,0.30662039,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885278177,0.34147174,585.7,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885278673,0.30660731,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885278875,0.34147174,585.7,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885279071,0.30660323,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885280375,0.606,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885280578,0.30660336,585.68,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885281176,0.606,585.69,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744885291987,0.606,585.69,585.02,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744885304199,0.606,585.69,585.03,0.31389457]
["bitfinex-derivatives","BNBF0:USTF0",1744885305602,0.606,585.69,585.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744885307601,0.606,585.69,585.02,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744885311808,0.606,585.69,585.03,0.3138939]
["bitfinex-derivatives","BNBF0:USTF0",1744885312209,0.606,585.69,585.02,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744885313209,0.606,585.69,585.03,0.31389016]
["bitfinex-derivatives","BNBF0:USTF0",1744885314311,0.606,585.69,585.02,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744885314504,0.606,585.69,585.03,0.3138869]
["bitfinex-derivatives","BNBF0:USTF0",1744885314706,0.606,585.69,585.02,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744885314906,0.606,585.69,585.03,0.31388823]
["bitfinex-derivatives","BNBF0:USTF0",1744885315105,0.606,585.69,585.02,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744885315309,0.606,585.69,585.03,0.31388677]
["bitfinex-derivatives","BNBF0:USTF0",1744885318613,0.606,585.69,585.03,0.82188677]
["bitfinex-derivatives","BNBF0:USTF0",1744885318813,0.606,585.69,585.04,0.31388677]
["bitfinex-derivatives","BNBF0:USTF0",1744885319613,0.606,585.69,585.03,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744885319812,0.606,585.69,585.04,0.31389086]
["bitfinex-derivatives","BNBF0:USTF0",1744885323115,0.606,585.69,585.04,0.72889086]
["bitfinex-derivatives","BNBF0:USTF0",1744885323316,0.606,585.69,585.04,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744885326712,0.606,585.69,585.05,0.31390048]
["bitfinex-derivatives","BNBF0:USTF0",1744885326916,0.606,585.69,585.06,0.31389311]
["bitfinex-derivatives","BNBF0:USTF0",1744885327114,0.606,585.69,585.05,0.31389311]
["bitfinex-derivatives","BNBF0:USTF0",1744885327311,0.606,585.69,585.04,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744885327514,0.606,585.69,585.05,0.31389313]
["bitfinex-derivatives","BNBF0:USTF0",1744885333020,0.606,585.69,585.04,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744885333219,0.606,585.69,585.05,0.31388845]
["bitfinex-derivatives","BNBF0:USTF0",1744885334825,0.59109775,585.69,585.05,0.31388845]
["bitfinex-derivatives","BNBF0:USTF0",1744885335123,0.29730376,586.09,585.05,0.31388845]
["bitfinex-derivatives","BNBF0:USTF0",1744885335319,0.30671854,586.08,585.05,0.31388845]
["bitfinex-derivatives","BNBF0:USTF0",1744885336120,0.29730376,586.09,585.04,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744885336321,0.30739736,586.08,585.05,0.31388932]
["bitfinex-derivatives","BNBF0:USTF0",1744885337427,0.30739736,586.08,585.04,0.31388932]
["bitfinex-derivatives","BNBF0:USTF0",1744885337624,0.30739736,586.08,585.05,0.31388932]
["bitfinex-derivatives","BNBF0:USTF0",1744885337822,0.30739736,586.08,585.04,0.31388932]
["bitfinex-derivatives","BNBF0:USTF0",1744885338025,0.30739736,586.08,585.05,0.31388932]
["bitfinex-derivatives","BNBF0:USTF0",1744885338226,0.30739736,586.27,585.03,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744885338424,0.29723012,586.09,585.03,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744885338727,0.30739736,586.08,585.04,0.31388212]
["bitfinex-derivatives","BNBF0:USTF0",1744885338923,0.30739736,586.25,585.04,0.31388212]
["bitfinex-derivatives","BNBF0:USTF0",1744885339124,0.3411572,586.24,585.04,0.31388212]
["bitfinex-derivatives","BNBF0:USTF0",1744885339423,0.30740987,586.23,585.05,0.3138815]
["bitfinex-derivatives","BNBF0:USTF0",1744885339624,0.34116884,586.22,585.04,0.3138815]
["bitfinex-derivatives","BNBF0:USTF0",1744885339821,0.30740987,586.21,585.05,0.3138815]
["bitfinex-derivatives","BNBF0:USTF0",1744885340021,0.34118048,586.2,585.04,0.3138815]
["bitfinex-derivatives","BNBF0:USTF0",1744885340221,0.30740987,586.19,585.05,0.3138815]
["bitfinex-derivatives","BNBF0:USTF0",1744885340423,0.34119212,586.18,585.06,0.3138815]
["bitfinex-derivatives","BNBF0:USTF0",1744885340627,0.30740987,586.17,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885340925,0.34120376,586.16,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885341323,0.30740987,586.15,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885341523,0.3412154,586.14,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885341726,0.3412154,586.14,585.05,0.31387554]
["bitfinex-derivatives","BNBF0:USTF0",1744885341727,0.30740987,586.13,585.05,0.31387554]
["bitfinex-derivatives","BNBF0:USTF0",1744885342030,0.30740987,586.13,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885342531,0.3412154,586.14,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885342830,0.30742745,586.13,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885344031,0.3412154,586.14,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885344231,0.30744531,586.13,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885345131,0.30744531,586.13,585.05,0.31386999]
["bitfinex-derivatives","BNBF0:USTF0",1744885345627,0.30744531,586.13,585.04,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744885345832,0.3412154,586.14,585.05,0.31382713]
["bitfinex-derivatives","BNBF0:USTF0",1744885347232,0.3412154,586.14,585.06,0.31381067]
["bitfinex-derivatives","BNBF0:USTF0",1744885347531,0.3412154,586.14,585.07,0.31381067]
["bitfinex-derivatives","BNBF0:USTF0",1744885347832,0.3412154,586.14,585.05,0.31381067]
["bitfinex-derivatives","BNBF0:USTF0",1744885348033,0.3412154,586.14,585.06,0.31381067]
["bitfinex-derivatives","BNBF0:USTF0",1744885348227,0.3412154,586.14,585.05,0.31381067]
["bitfinex-derivatives","BNBF0:USTF0",1744885348528,0.3412154,586.14,585.06,0.31381067]
["bitfinex-derivatives","BNBF0:USTF0",1744885348732,0.3412154,586.14,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744885348932,0.3412154,586.14,585.06,0.31380047]
["bitfinex-derivatives","BNBF0:USTF0",1744885350534,0.3412154,586.14,585.07,0.31380246]
["bitfinex-derivatives","BNBF0:USTF0",1744885350834,0.3412154,586.14,585.06,0.31380246]
["bitfinex-derivatives","BNBF0:USTF0",1744885351033,0.3412154,586.14,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744885351034,0.3412154,586.14,585.08,0.31380246]
["bitfinex-derivatives","BNBF0:USTF0",1744885351226,0.3412154,586.14,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744885351432,0.3412154,586.14,585.06,0.3138028]
["bitfinex-derivatives","BNBF0:USTF0",1744885351830,0.3412154,586.14,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744885352032,0.3412154,586.14,585.08,0.3138028]
["bitfinex-derivatives","BNBF0:USTF0",1744885352334,0.3412154,586.14,585.08,0.65563639]
["bitfinex-derivatives","BNBF0:USTF0",1744885352534,0.3412154,586.14,585.09,0.3138028]
["bitfinex-derivatives","BNBF0:USTF0",1744885353936,0.3412154,586.14,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744885355441,0.3412154,586.14,585.09,0.31380506]
["bitfinex-derivatives","BNBF0:USTF0",1744885356641,0.3412154,586.14,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744885356834,0.3412154,586.14,585.09,0.31380213]
["bitfinex-derivatives","BNBF0:USTF0",1744885357343,0.3412154,586.14,585.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744885357641,0.3412154,586.14,585.11,0.31380213]
["bitfinex-derivatives","BNBF0:USTF0",1744885358442,0.30750976,586.13,585.11,0.31380213]
["bitfinex-derivatives","BNBF0:USTF0",1744885359343,0.30750976,586.13,585.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744885359643,0.30750976,586.13,585.13,0.31380213]
["bitfinex-derivatives","BNBF0:USTF0",1744885359843,0.3412154,586.14,585.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744885360039,0.30750932,586.13,585.13,0.31379948]
["bitfinex-derivatives","BNBF0:USTF0",1744885363038,0.3412154,586.14,585.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744885363244,0.3412154,586.14,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885363245,0.30748484,586.13,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885363442,0.30748484,586.13,585.15,0.31379908]
["bitfinex-derivatives","BNBF0:USTF0",1744885364737,0.3412154,586.14,585.16,0.31379859]
["bitfinex-derivatives","BNBF0:USTF0",1744885364938,0.3412154,586.14,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885364939,0.3412154,586.14,585.15,0.31379859]
["bitfinex-derivatives","BNBF0:USTF0",1744885365143,0.3412154,586.14,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885365341,0.3412154,586.14,585.16,0.31379859]
["bitfinex-derivatives","BNBF0:USTF0",1744885365541,0.3412154,586.14,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885365746,0.3412154,586.14,585.17,0.31379561]
["bitfinex-derivatives","BNBF0:USTF0",1744885366045,0.3412154,586.14,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885366248,0.3412154,586.14,585.15,0.31379519]
["bitfinex-derivatives","BNBF0:USTF0",1744885367849,0.3412154,586.14,585.16,0.31379548]
["bitfinex-derivatives","BNBF0:USTF0",1744885368051,0.3412154,586.14,585.17,0.31379548]
["bitfinex-derivatives","BNBF0:USTF0",1744885368244,0.3412154,586.14,585.15,0.31379548]
["bitfinex-derivatives","BNBF0:USTF0",1744885373457,0.3412154,586.14,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885374550,0.3412154,586.14,585.15,0.31379821]
["bitfinex-derivatives","BNBF0:USTF0",1744885377955,0.3412154,586.14,585.15,0.74379821]
["bitfinex-derivatives","BNBF0:USTF0",1744885378155,0.3412154,586.14,585.16,0.31379821]
["bitfinex-derivatives","BNBF0:USTF0",1744885378956,0.3412154,586.14,585.16,0.30830842]
["bitfinex-derivatives","BNBF0:USTF0",1744885379656,0.3412154,586.14,585.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744885391767,0.55,586.13,585.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744885395466,0.55,586.13,585.16,0.31379002]
["bitfinex-derivatives","BNBF0:USTF0",1744885395868,0.55,586.13,585.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744885402077,0.55,586.13,585.16,0.31378889]
["bitfinex-derivatives","BNBF0:USTF0",1744885402378,0.55,586.13,585.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744885408384,0.55,586.13,585.16,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1744885408785,0.55,586.13,585.15,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1744885409089,0.55,586.13,585.14,0.83717809]
["bitfinex-derivatives","BNBF0:USTF0",1744885409279,0.55,586.13,585.15,0.31378674]
["bitfinex-derivatives","BNBF0:USTF0",1744885409479,0.55,586.13,585.14,0.83717809]
["bitfinex-derivatives","BNBF0:USTF0",1744885410083,0.55,586.13,585.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744885411280,0.55,586.13,585.14,0.29718063]
["bitfinex-derivatives","BNBF0:USTF0",1744885412186,0.55,586.13,585.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744885414691,0.3412154,586.14,585.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744885415392,0.3412154,586.14,585.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744885418000,0.651,586.13,585.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744885420900,0.651,586.13,585.16,0.31378705]
["bitfinex-derivatives","BNBF0:USTF0",1744885423604,0.651,586.13,585.16,0.86178705]
["bitfinex-derivatives","BNBF0:USTF0",1744885423802,0.651,586.13,585.17,0.31378705]
["bitfinex-derivatives","BNBF0:USTF0",1744885424905,0.651,586.13,585.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744885425103,0.651,586.13,585.18,0.31378781]
["bitfinex-derivatives","BNBF0:USTF0",1744885425298,0.651,586.13,585.19,0.31378781]
["bitfinex-derivatives","BNBF0:USTF0",1744885425505,0.651,586.13,585.17,0.31378781]
["bitfinex-derivatives","BNBF0:USTF0",1744885428103,0.651,586.13,585.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744885428304,0.651,586.13,585.17,0.31378607]
["bitfinex-derivatives","BNBF0:USTF0",1744885429400,0.651,586.13,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744885430900,0.651,586.13,585.19,0.31372792]
["bitfinex-derivatives","BNBF0:USTF0",1744885431105,0.651,586.13,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744885431605,0.651,586.13,585.21,0.31371603]
["bitfinex-derivatives","BNBF0:USTF0",1744885431806,0.651,586.13,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744885432000,0.651,586.13,585.23,0.31371603]
["bitfinex-derivatives","BNBF0:USTF0",1744885432202,0.651,586.13,585.23,0.65546201]
["bitfinex-derivatives","BNBF0:USTF0",1744885432401,0.651,586.13,585.24,0.31371603]
["bitfinex-derivatives","BNBF0:USTF0",1744885434506,0.651,586.13,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744885434704,0.651,586.13,585.24,0.31372426]
["bitfinex-derivatives","BNBF0:USTF0",1744885439419,0.651,586.13,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744885439715,0.651,586.13,585.24,0.31372757]
["bitfinex-derivatives","BNBF0:USTF0",1744885440317,0.651,586.13,585.24,0.65546771]
["bitfinex-derivatives","BNBF0:USTF0",1744885440519,0.651,586.13,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885441019,1.30401193,586.85,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885441317,0.3408142,586.83,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885441521,0.3074302,586.82,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885441715,0.34083162,586.8,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885441917,0.3074302,586.79,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885442117,0.34084324,586.78,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885442318,0.30741385,586.77,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885442516,0.34085486,586.76,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885442821,0.30741385,586.75,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885443022,0.34086648,586.74,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885443221,0.30741385,586.73,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885443421,0.3408781,586.72,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744885443816,0.3408781,586.72,585.26,0.31361974]
["bitfinex-derivatives","BNBF0:USTF0",1744885444017,0.3408781,586.72,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744885444219,0.30741415,586.71,585.28,0.31362097]
["bitfinex-derivatives","BNBF0:USTF0",1744885444419,0.34088972,586.7,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744885444617,0.30741415,586.69,585.3,0.31362097]
["bitfinex-derivatives","BNBF0:USTF0",1744885444822,0.30741415,586.69,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744885445022,0.34090134,586.68,585.32,0.31362097]
["bitfinex-derivatives","BNBF0:USTF0",1744885445218,0.30741415,586.67,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744885445528,0.34091296,586.66,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744885446323,0.29701829,586.65,585.34,0.31361385]
["bitfinex-derivatives","BNBF0:USTF0",1744885446522,0.34092458,586.64,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744885449422,0.29702336,586.63,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744885449623,0.34093621,586.62,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744885450625,0.34093621,586.62,585.36,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744885450826,0.34093621,586.62,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885453328,0.29700562,586.61,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885455029,0.34093621,586.62,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885455429,0.29701576,586.6,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885458228,0.34093621,586.62,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885459329,0.29683715,586.61,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885461028,0.34093621,586.62,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885461529,0.29701576,586.6,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744885462734,0.29701576,586.6,585.38,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744885462932,0.29701576,586.6,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744885464035,0.499,586.61,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744885464535,0.29701322,586.6,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744885466431,0.29701322,586.6,585.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744885466634,0.29701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885467135,0.499,586.61,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885467836,0.30742335,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885468430,0.60443531,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885468631,0.30742335,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885470334,0.29701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885470938,0.3074164,586.59,585.41,0.31362322]
["bitfinex-derivatives","BNBF0:USTF0",1744885471338,0.29701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885473236,0.30742208,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885473436,0.29701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885473741,0.30742208,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885474443,0.29701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885474641,0.30742208,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885475043,0.29701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885475242,0.30742208,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885476243,0.30742208,586.61,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885476443,0.30742208,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885476739,0.6,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885476941,0.30742266,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885478344,0.89701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885478645,0.30742266,586.59,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885479942,0.89701322,586.6,585.4,1.20564673]
["bitfinex-derivatives","BNBF0:USTF0",1744885481143,0.3074198,586.59,585.41,0.31362662]
["bitfinex-derivatives","BNBF0:USTF0",1744885481641,0.89701322,586.6,585.4,0.81664673]
["bitfinex-derivatives","BNBF0:USTF0",1744885481847,0.30742008,586.59,585.41,0.31362691]
["bitfinex-derivatives","BNBF0:USTF0",1744885484650,0.30742008,586.59,585.41,0.74062691]
["bitfinex-derivatives","BNBF0:USTF0",1744885484848,0.30742008,586.59,585.42,0.31362691]
["bitfinex-derivatives","BNBF0:USTF0",1744885486549,0.89701196,586.6,585.41,0.72401196]
["bitfinex-derivatives","BNBF0:USTF0",1744885486753,0.30742142,586.59,585.42,0.31362825]
["bitfinex-derivatives","BNBF0:USTF0",1744885489759,0.89701196,586.6,585.41,0.72401196]
["bitfinex-derivatives","BNBF0:USTF0",1744885489957,0.30742487,586.59,585.42,0.31363171]
["bitfinex-derivatives","BNBF0:USTF0",1744885491355,0.6,586.6,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885491561,0.30742147,586.59,585.42,0.31362831]
["bitfinex-derivatives","BNBF0:USTF0",1744885492859,0.89701196,586.6,585.41,0.72401196]
["bitfinex-derivatives","BNBF0:USTF0",1744885494062,0.6,586.6,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885495360,0.89701322,586.6,585.41,0.72401322]
["bitfinex-derivatives","BNBF0:USTF0",1744885497164,0.6,586.6,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885497465,0.89701196,586.6,585.41,0.72401196]
["bitfinex-derivatives","BNBF0:USTF0",1744885499664,0.29701196,586.6,585.41,0.72401196]
["bitfinex-derivatives","BNBF0:USTF0",1744885500064,0.34093621,586.62,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885500665,0.29688146,586.61,585.41,0.72388146]
["bitfinex-derivatives","BNBF0:USTF0",1744885502867,0.30742402,586.6,585.42,0.31363086]
["bitfinex-derivatives","BNBF0:USTF0",1744885503067,0.87542402,586.6,585.42,0.31363086]
["bitfinex-derivatives","BNBF0:USTF0",1744885503269,0.30742402,586.59,585.42,0.31363086]
["bitfinex-derivatives","BNBF0:USTF0",1744885503767,0.34095945,586.58,585.42,0.31363086]
["bitfinex-derivatives","BNBF0:USTF0",1744885503969,0.34095945,586.58,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885504469,0.29704365,586.57,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885504869,0.34097108,586.56,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885507374,0.29704365,586.55,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885507573,0.34098271,586.54,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885510471,0.29704365,586.53,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885510674,0.34099433,586.52,585.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744885511671,0.34099433,586.52,585.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744885513179,0.34099433,586.52,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885513379,0.29704238,586.51,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885513579,0.34100596,586.5,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885513879,0.3073187,586.49,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885515479,0.60437376,586.49,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885515778,0.3073187,586.48,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885515978,0.30730464,586.47,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885516279,0.30730464,586.48,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885516476,0.30730464,586.47,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885516677,0.34102341,586.47,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885516978,0.30730464,586.46,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885517273,0.34103504,586.45,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885517779,0.30728156,586.44,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885517979,0.64832241,586.44,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885518179,0.30728156,586.43,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885519377,0.29707788,586.43,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885521078,0.34104085,586.44,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885533691,0.30721481,586.43,585.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744885533891,0.30721481,586.43,585.42,0.3136753]
["bitfinex-derivatives","BNBF0:USTF0",1744885534387,0.34104085,586.44,585.41,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744885534988,0.30718098,586.43,585.41,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744885536393,0.34104085,586.44,585.41,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744885536693,0.30718382,586.43,585.41,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744885537092,0.34104085,586.44,585.41,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744885537495,0.34104085,586.44,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885538697,0.77504085,586.44,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885544399,0.30718355,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885547002,0.30716308,586.42,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885547302,0.30716308,586.41,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885547503,0.30716308,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885547705,0.30716308,586.42,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885547906,0.30716308,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885548106,0.30716308,586.42,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885548303,0.30716308,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885550308,0.30718507,586.42,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885550502,0.30718507,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885558411,0.77504085,586.44,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885558617,0.307187,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885560120,0.77504085,586.44,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885560420,0.30717687,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885561318,0.77504085,586.44,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885561519,0.30717019,586.43,585.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744885563519,0.30717019,586.43,585.42,0.31369755]
["bitfinex-derivatives","BNBF0:USTF0",1744885564219,0.30717019,586.43,585.41,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744885564622,0.30695802,586.42,585.41,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744885564821,0.30695802,586.41,585.41,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744885565022,0.30695802,586.43,585.41,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744885565223,0.30695802,586.42,585.41,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744885565423,0.30695802,586.43,585.41,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744885566720,0.30695802,586.43,585.41,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744885567720,0.30695802,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885569524,0.30694765,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885569720,0.30694765,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885570525,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885570726,0.30694765,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885571027,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885571227,0.30695853,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885572721,0.30690414,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885572927,0.30690414,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885573121,0.30690414,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885573322,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885573325,0.30690414,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885573521,0.30690414,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885573727,0.30690414,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885577532,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885577729,0.30689282,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885580834,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885581032,0.3068906,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885581233,0.3068906,586.39,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885581434,0.3068906,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885581633,0.3068906,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885581833,0.3068906,586.39,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885582033,0.3068906,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885582227,0.3068906,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885582431,0.3068906,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885585736,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885586031,0.30700162,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885586736,0.621,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885587536,0.34104085,586.44,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885590139,0.98004085,586.44,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885602458,0.30699489,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885605357,0.30700828,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885605557,0.30700828,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885605755,0.30700828,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885605958,0.30700828,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885606262,0.30700828,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885606461,0.30700828,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885606660,0.98004085,586.44,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885606856,0.30700939,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885608561,0.98004085,586.44,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885608759,0.30701549,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885609262,0.30701526,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885609465,0.30701526,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885609657,0.30701526,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885609856,0.30701526,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885610060,0.30701526,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885610258,0.30701483,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885610457,0.30701483,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885610758,0.30701483,586.4,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885610961,0.30701483,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885611762,0.34104085,586.44,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885612063,0.30696297,586.43,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885612364,0.564,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885612557,0.30696297,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885613362,0.564,586.42,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885613559,0.3069688,586.41,585.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744885616365,0.3069688,586.41,585.42,0.31368608]
["bitfinex-derivatives","BNBF0:USTF0",1744885616662,0.564,586.42,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744885616861,0.30696044,586.41,585.41,0.31368643]
["bitfinex-derivatives","BNBF0:USTF0",1744885618860,0.30696044,586.41,585.41,0.78968643]
["bitfinex-derivatives","BNBF0:USTF0",1744885619065,0.30696044,586.41,585.42,0.31368643]
["bitfinex-derivatives","BNBF0:USTF0",1744885620064,0.30696044,586.41,585.42,0.86268643]
["bitfinex-derivatives","BNBF0:USTF0",1744885620265,0.30696044,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885621165,0.564,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885621367,0.30697274,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885624370,0.30692016,586.4,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885624565,0.30692016,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885624766,0.30692016,586.4,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885624967,0.30692016,586.39,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885625272,0.30692016,586.38,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885625572,0.564,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885626071,0.30692008,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885629673,0.30692008,586.43,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885629977,0.30692008,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885630175,0.30692008,586.43,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885630478,0.30692008,586.43,585.43,0.31368035]
["bitfinex-derivatives","BNBF0:USTF0",1744885630873,0.30692008,586.43,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885631277,0.30692008,586.43,585.43,0.31367972]
["bitfinex-derivatives","BNBF0:USTF0",1744885631478,0.30692008,586.43,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885631978,0.692,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885632180,0.30692008,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885632380,0.30690173,586.4,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885632582,0.30690173,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885632880,0.30690173,586.4,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885633075,0.692,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885633881,0.30690642,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885635578,0.30684661,586.4,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885635877,0.30684661,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885636081,0.692,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885636282,0.30681474,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885638781,0.692,586.42,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885638983,0.30681157,586.41,585.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885642987,0.30681157,586.41,585.43,0.31368076]
["bitfinex-derivatives","BNBF0:USTF0",1744885643382,0.30681157,586.41,585.42,0.31368076]
["bitfinex-derivatives","BNBF0:USTF0",1744885643586,0.30681157,586.41,585.41,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744885643787,0.30681157,586.41,585.42,0.31368079]
["bitfinex-derivatives","BNBF0:USTF0",1744885644385,0.692,586.42,585.41,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744885645690,0.30679787,586.41,585.42,0.31373075]
["bitfinex-derivatives","BNBF0:USTF0",1744885646590,0.30679787,586.41,585.42,0.92273075]
["bitfinex-derivatives","BNBF0:USTF0",1744885646789,0.30679787,586.41,585.43,0.31373075]
["bitfinex-derivatives","BNBF0:USTF0",1744885648591,0.692,586.42,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885648790,0.3067742,586.41,585.43,0.31368135]
["bitfinex-derivatives","BNBF0:USTF0",1744885651495,0.3067742,586.41,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885653394,0.3067742,586.41,585.43,0.31369605]
["bitfinex-derivatives","BNBF0:USTF0",1744885653594,0.3067742,586.41,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885654998,0.692,586.42,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885655294,0.30684255,586.41,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885656696,0.692,586.42,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885656697,0.30684966,586.4,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885656897,0.30684966,586.39,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885657101,0.30684966,586.41,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885657302,0.30684966,586.4,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885657602,0.30684966,586.39,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885657796,0.30684966,586.43,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885658003,0.34104085,586.44,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885658302,0.30687959,586.43,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885660902,0.439,586.42,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885661099,0.30687959,586.41,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885661402,0.439,586.42,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885661598,0.30697471,586.41,585.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744885661798,0.30697471,586.41,585.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744885663007,0.439,586.42,585.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744885663206,0.30698219,586.41,585.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744885663606,0.30698219,586.41,585.43,0.31367214]
["bitfinex-derivatives","BNBF0:USTF0",1744885664707,0.439,586.42,585.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744885665003,0.306995,586.41,585.43,0.31367495]
["bitfinex-derivatives","BNBF0:USTF0",1744885667914,0.439,586.42,585.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744885668111,0.30716386,586.41,585.43,0.3136736]
["bitfinex-derivatives","BNBF0:USTF0",1744885669015,0.439,586.42,585.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744885670717,0.439,586.42,585.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744885681923,0.34104085,586.44,585.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744885682324,0.30712878,586.43,585.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744885683724,0.34104085,586.44,585.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744885683926,0.30712804,586.43,585.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744885684222,0.30712804,586.43,585.43,0.3136828]
["bitfinex-derivatives","BNBF0:USTF0",1744885685625,0.446,586.42,585.43,0.3136828]
["bitfinex-derivatives","BNBF0:USTF0",1744885685821,0.30712804,586.41,585.43,0.3136828]
["bitfinex-derivatives","BNBF0:USTF0",1744885688228,0.30712804,586.41,585.43,0.9236828]
["bitfinex-derivatives","BNBF0:USTF0",1744885688428,0.30712804,586.41,585.44,0.3136828]
["bitfinex-derivatives","BNBF0:USTF0",1744885688928,0.30712804,586.41,585.44,0.65530619]
["bitfinex-derivatives","BNBF0:USTF0",1744885689127,0.446,586.42,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744885696934,0.446,586.42,585.45,0.31361079]
["bitfinex-derivatives","BNBF0:USTF0",1744885697133,0.446,586.42,585.45,0.65522834]
["bitfinex-derivatives","BNBF0:USTF0",1744885697332,0.446,586.42,585.46,0.31361079]
["bitfinex-derivatives","BNBF0:USTF0",1744885700037,0.446,586.42,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744885700237,0.446,586.42,585.46,0.313602]
["bitfinex-derivatives","BNBF0:USTF0",1744885700438,0.446,586.42,585.46,0.65521372]
["bitfinex-derivatives","BNBF0:USTF0",1744885700739,0.34104085,586.44,585.47,0.313602]
["bitfinex-derivatives","BNBF0:USTF0",1744885701134,0.34104085,586.44,585.47,0.65520788]
["bitfinex-derivatives","BNBF0:USTF0",1744885701334,0.34104085,586.44,585.48,0.313602]
["bitfinex-derivatives","BNBF0:USTF0",1744885703836,0.93704085,586.44,585.48,0.313602]
["bitfinex-derivatives","BNBF0:USTF0",1744885704840,0.93704085,586.44,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744885705041,0.93704085,586.44,585.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744885705238,0.93704085,586.44,585.5,0.31359026]
["bitfinex-derivatives","BNBF0:USTF0",1744885708041,0.93704085,586.44,585.5,0.65517864]
["bitfinex-derivatives","BNBF0:USTF0",1744885708239,0.93704085,586.44,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744885709247,0.596,586.44,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744885712246,0.596,586.44,585.51,0.3135326]
["bitfinex-derivatives","BNBF0:USTF0",1744885712448,0.596,586.44,585.52,0.86957671]
["bitfinex-derivatives","BNBF0:USTF0",1744885712648,0.596,586.44,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744885713050,0.596,586.44,585.54,0.3135233]
["bitfinex-derivatives","BNBF0:USTF0",1744885713251,0.596,586.44,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744885726454,0.596,586.44,585.56,0.31351671]
["bitfinex-derivatives","BNBF0:USTF0",1744885726656,0.596,586.44,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744885726855,0.596,586.44,585.58,0.31351671]
["bitfinex-derivatives","BNBF0:USTF0",1744885727054,0.596,586.44,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744885727356,0.596,586.44,585.6,0.31351671]
["bitfinex-derivatives","BNBF0:USTF0",1744885727553,0.596,586.44,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744885730561,0.596,586.44,585.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744885730762,0.596,586.44,585.62,0.89051839]
["bitfinex-derivatives","BNBF0:USTF0",1744885731756,0.596,586.44,585.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744885743268,0.596,586.44,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744885743773,0.596,586.44,585.65,0.31351394]
["bitfinex-derivatives","BNBF0:USTF0",1744885743973,0.596,586.44,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744885744769,0.596,586.44,585.67,0.31348401]
["bitfinex-derivatives","BNBF0:USTF0",1744885745173,0.596,586.44,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744885747374,0.596,586.44,585.68,0.8674834]
["bitfinex-derivatives","BNBF0:USTF0",1744885756483,0.596,586.44,585.69,0.31346319]
["bitfinex-derivatives","BNBF0:USTF0",1744885756682,0.596,586.44,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744885756882,0.596,586.44,585.71,0.31346319]
["bitfinex-derivatives","BNBF0:USTF0",1744885757076,0.596,586.44,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744885757280,0.596,586.44,585.73,0.31346319]
["bitfinex-derivatives","BNBF0:USTF0",1744885757476,0.596,586.44,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744885758177,0.596,586.44,585.75,0.3134618]
["bitfinex-derivatives","BNBF0:USTF0",1744885761579,0.596,586.44,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744885761780,0.596,586.44,585.75,0.31346276]
["bitfinex-derivatives","BNBF0:USTF0",1744885763186,0.596,586.44,585.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744885763386,0.596,586.44,585.77,0.31346247]
["bitfinex-derivatives","BNBF0:USTF0",1744885764182,0.596,586.44,585.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744885774491,0.596,586.44,585.77,0.31346904]
["bitfinex-derivatives","BNBF0:USTF0",1744885775386,0.596,586.44,585.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744885776193,0.596,586.44,585.77,0.31347184]
["bitfinex-derivatives","BNBF0:USTF0",1744885776493,0.596,586.44,585.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744885780396,0.596,586.44,585.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744885794105,0.596,586.44,585.78,0.31347696]
["bitfinex-derivatives","BNBF0:USTF0",1744885794804,0.596,586.44,585.79,0.31347696]
["bitfinex-derivatives","BNBF0:USTF0",1744885795401,0.596,586.44,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744885795600,0.596,586.44,585.79,0.31347667]
["bitfinex-derivatives","BNBF0:USTF0",1744885797107,0.596,586.44,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744885797308,0.596,586.44,585.79,0.89347667]
["bitfinex-derivatives","BNBF0:USTF0",1744885797605,0.596,586.44,585.8,0.31347667]
["bitfinex-derivatives","BNBF0:USTF0",1744885798906,0.596,586.44,585.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744885808909,0.596,586.44,585.8,0.31347234]
["bitfinex-derivatives","BNBF0:USTF0",1744885809712,0.596,586.44,585.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744885810012,0.596,586.44,585.8,0.31347285]
["bitfinex-derivatives","BNBF0:USTF0",1744885814710,0.596,586.44,585.79,0.29689793]
["bitfinex-derivatives","BNBF0:USTF0",1744885815218,0.596,586.44,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744885815618,0.596,586.44,585.79,0.2968992]
["bitfinex-derivatives","BNBF0:USTF0",1744885816519,0.596,586.44,585.8,0.31347479]
["bitfinex-derivatives","BNBF0:USTF0",1744885816914,0.596,586.44,585.8,0.72547479]
["bitfinex-derivatives","BNBF0:USTF0",1744885817118,0.596,586.44,585.81,0.31347479]
["bitfinex-derivatives","BNBF0:USTF0",1744885817521,0.596,586.44,585.8,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744885824336,0.596,586.44,585.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885826636,0.596,586.44,585.81,0.31346984]
["bitfinex-derivatives","BNBF0:USTF0",1744885827332,0.596,586.44,585.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885827537,0.596,586.44,585.81,0.31346953]
["bitfinex-derivatives","BNBF0:USTF0",1744885827738,0.596,586.44,585.8,1.33889666]
["bitfinex-derivatives","BNBF0:USTF0",1744885827932,0.596,586.44,585.81,0.31346634]
["bitfinex-derivatives","BNBF0:USTF0",1744885828938,0.596,586.44,585.8,1.33889666]
["bitfinex-derivatives","BNBF0:USTF0",1744885836344,0.596,586.44,585.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885836545,0.596,586.44,585.8,1.33889666]
["bitfinex-derivatives","BNBF0:USTF0",1744885839148,0.596,586.44,585.81,0.31346817]
["bitfinex-derivatives","BNBF0:USTF0",1744885842453,0.596,586.44,585.81,0.81346817]
["bitfinex-derivatives","BNBF0:USTF0",1744885842652,0.596,586.44,585.82,0.31346817]
["bitfinex-derivatives","BNBF0:USTF0",1744885845957,0.596,586.44,585.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744885846152,0.596,586.44,585.82,0.31347615]
["bitfinex-derivatives","BNBF0:USTF0",1744885847058,0.596,586.44,585.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744885847360,0.596,586.44,585.82,0.31347121]
["bitfinex-derivatives","BNBF0:USTF0",1744885847558,0.596,586.44,585.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744885847758,0.596,586.44,585.82,0.31347122]
["bitfinex-derivatives","BNBF0:USTF0",1744885852958,0.596,586.44,585.83,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744885853154,0.596,586.44,585.84,0.31347122]
["bitfinex-derivatives","BNBF0:USTF0",1744885854058,0.596,586.44,585.83,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744885854257,0.596,586.44,585.84,0.31346138]
["bitfinex-derivatives","BNBF0:USTF0",1744885855758,0.596,586.44,585.83,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744885856057,0.596,586.44,585.84,0.31345291]
["bitfinex-derivatives","BNBF0:USTF0",1744885859864,0.596,586.44,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744885860762,0.596,586.44,585.86,0.31331349]
["bitfinex-derivatives","BNBF0:USTF0",1744885860963,0.596,586.44,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744885861258,0.596,586.44,585.88,0.31331349]
["bitfinex-derivatives","BNBF0:USTF0",1744885861466,0.596,586.44,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744885861660,0.596,586.44,585.9,0.31331349]
["bitfinex-derivatives","BNBF0:USTF0",1744885861865,0.596,586.44,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744885862060,0.596,586.44,585.91,0.65455206]
["bitfinex-derivatives","BNBF0:USTF0",1744885862265,0.596,586.44,585.92,0.31320271]
["bitfinex-derivatives","BNBF0:USTF0",1744885862565,0.596,586.44,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744885862761,0.596,586.44,585.94,0.31320271]
["bitfinex-derivatives","BNBF0:USTF0",1744885862965,0.596,586.44,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744885863166,0.596,586.44,585.96,0.31320271]
["bitfinex-derivatives","BNBF0:USTF0",1744885863366,0.596,586.44,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744885865368,0.596,586.44,585.98,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744885865567,0.596,586.44,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744885865867,0.29674729,587.52,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744885866069,0.34041973,587.51,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744885866862,0.34041973,587.51,586.0,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744885867065,0.34041973,587.51,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885867968,0.30704425,587.5,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885868168,0.34043712,587.48,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885868567,0.3070856,587.47,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885868763,0.34044871,587.46,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885869064,0.3070856,587.45,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885869467,0.3404603,587.44,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885869762,0.3070856,587.43,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885869968,0.34047189,587.42,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885870265,0.30707016,587.41,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885870466,0.34048348,587.4,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885870764,0.30707016,587.39,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885870967,0.34049507,587.38,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885871166,0.30707016,587.37,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885871373,0.34050667,587.36,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885871871,0.30707399,587.35,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885872070,0.34051826,587.34,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885875775,0.29667772,587.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885875973,0.34052986,587.32,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744885876176,0.30709266,587.31,586.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744885876372,0.34054146,587.3,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885876778,0.30709468,587.29,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885876978,0.34055305,587.28,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885877377,0.30711049,587.27,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885877581,0.34056465,587.26,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885878584,0.29668784,587.25,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885878882,0.34057625,587.24,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885882286,0.30712655,587.23,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885882485,0.34058785,587.22,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885882682,0.30712655,587.21,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885882986,0.34059945,587.2,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885885687,0.29671693,587.19,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885885989,0.34061105,587.18,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885888585,0.29671693,587.17,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885889286,0.30713439,587.16,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885889790,0.29671693,587.17,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885892190,0.30716567,587.16,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885893491,0.34062845,587.15,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885893690,0.30716567,587.14,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885893890,0.34064006,587.13,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885894091,0.30716567,587.12,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885894385,0.34065166,587.11,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885894591,0.30716567,587.1,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885895089,0.34066327,587.09,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744885895386,0.30716567,587.08,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885895692,0.34066907,587.08,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885895986,0.30717932,587.07,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885898291,0.34068067,587.06,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885898492,0.30717932,587.05,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885898692,0.34069228,587.04,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885898990,0.30717932,587.03,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885899192,0.34070389,587.02,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885899491,0.30717932,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885899691,0.30721131,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885899887,0.30721131,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885900191,0.30721131,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885900392,0.30721131,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885900591,0.60399024,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885900791,0.30721131,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885901292,0.29677893,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885901494,0.30721101,586.99,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885901792,0.30721101,586.98,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885901989,0.30721101,586.97,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885902193,0.30721101,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885902395,0.30721101,586.99,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885902595,0.30721101,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885903094,0.30721389,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885903294,0.30721389,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885903497,0.30721389,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885903693,0.60399282,587.01,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885903890,0.30721389,587.0,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885904995,0.3407213,586.99,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885905197,0.30721389,586.98,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885906194,0.3407213,586.99,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885906393,0.30722283,586.98,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885906691,0.60398404,586.98,586.03,0.81027945]
["bitfinex-derivatives","BNBF0:USTF0",1744885906989,0.64795574,586.97,586.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744885907196,0.64796155,586.96,586.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744885907391,0.34074452,586.95,586.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744885908596,0.34074452,586.95,586.04,0.31330612]
["bitfinex-derivatives","BNBF0:USTF0",1744885908997,0.581,587.22,586.04,0.65457975]
["bitfinex-derivatives","BNBF0:USTF0",1744885909197,0.30709151,587.21,586.05,0.31330612]
["bitfinex-derivatives","BNBF0:USTF0",1744885910800,0.30709151,587.21,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744885911000,0.29669163,587.25,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744885911201,0.30709848,587.24,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744885911500,0.30709848,587.24,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885911699,0.30709848,587.89,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885911901,1.30401193,587.72,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885912196,0.34030968,587.7,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885912399,0.30709848,587.69,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885912600,0.34032705,587.67,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885912800,0.30709848,587.66,586.04,0.91627363]
["bitfinex-derivatives","BNBF0:USTF0",1744885912997,0.34034442,587.64,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885913201,0.30709848,587.63,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885913398,0.3403618,587.61,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885913597,0.30709848,587.6,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885913800,0.34037918,587.58,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885914100,0.30709848,587.57,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885914299,0.34039656,587.55,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885914500,0.30709848,587.54,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885914698,0.34041394,587.52,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885914901,0.30709848,587.51,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885915101,0.34043132,587.49,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885915300,0.30709848,587.48,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885915502,0.34044871,587.46,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885916001,0.30709848,587.45,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885916202,0.34046609,587.43,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885916398,0.30709848,587.42,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885918606,0.29670049,587.41,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885918805,0.30709848,587.4,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885919805,0.34049507,587.38,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885920005,0.30709848,587.37,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885920304,0.34051247,587.35,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885920503,0.30709848,587.34,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885920700,0.34052986,587.32,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885920904,0.30709848,587.31,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885921100,0.34054146,587.3,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885921605,0.29671566,587.29,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885921905,0.34055305,587.28,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885922206,0.30715258,587.27,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885922405,0.34056465,587.26,586.04,1.46227363]
["bitfinex-derivatives","BNBF0:USTF0",1744885922701,0.30715258,587.25,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885922907,0.34057625,587.24,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885923105,0.30715258,587.23,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885923303,0.34058785,587.22,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885923506,0.30715258,587.21,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885923803,0.34059945,587.2,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885924006,0.30715258,587.19,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885924207,0.34061105,587.18,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885924409,0.30715258,587.17,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885924603,0.34062265,587.16,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885924803,0.30715258,587.15,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885925105,0.34063426,587.14,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885925306,0.30715258,587.13,586.04,1.90027363]
["bitfinex-derivatives","BNBF0:USTF0",1744885925606,0.64779264,587.13,586.05,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744885925804,0.30715258,587.12,586.05,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744885926509,0.34064006,587.13,586.04,1.35427363]
["bitfinex-derivatives","BNBF0:USTF0",1744885929910,0.34064006,587.13,586.04,1.76827363]
["bitfinex-derivatives","BNBF0:USTF0",1744885936510,0.30710478,587.12,586.04,1.76827363]
["bitfinex-derivatives","BNBF0:USTF0",1744885937007,0.30710478,587.12,586.05,0.31331038]
["bitfinex-derivatives","BNBF0:USTF0",1744885940215,0.34064006,587.13,586.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744885940410,0.30710478,587.12,586.06,0.31331067]
["bitfinex-derivatives","BNBF0:USTF0",1744885941415,0.445,587.11,586.06,0.31331067]
["bitfinex-derivatives","BNBF0:USTF0",1744885941616,0.30710478,587.1,586.06,0.31331067]
["bitfinex-derivatives","BNBF0:USTF0",1744885942215,0.445,587.11,586.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744885942616,0.7417397,587.11,586.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744885944417,0.445,587.11,586.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744885945719,0.74173844,587.11,586.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744885947319,0.445,587.11,586.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744885948314,0.445,587.11,586.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885948616,0.74173844,587.11,586.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885950419,0.445,587.11,586.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885951726,0.30713303,587.1,586.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885952125,0.74173717,587.11,586.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744885952326,0.74173717,587.11,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885953025,0.30713335,587.1,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885958331,0.30713335,587.1,586.06,0.31333792]
["bitfinex-derivatives","BNBF0:USTF0",1744885958733,0.30713335,587.1,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885959330,0.30713335,587.1,586.06,0.31334233]
["bitfinex-derivatives","BNBF0:USTF0",1744885960934,0.30713335,587.09,586.06,0.31334233]
["bitfinex-derivatives","BNBF0:USTF0",1744885961236,0.30713335,587.08,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885961431,0.30713335,587.12,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885964037,0.426,587.11,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885968743,0.30714644,587.1,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885969643,0.426,587.11,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885969845,0.30715152,587.1,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885971246,0.426,587.11,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885971447,0.30715153,587.1,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885971848,0.426,587.11,586.05,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744885978551,0.426,587.11,586.06,0.31329297]
["bitfinex-derivatives","BNBF0:USTF0",1744885979454,0.30709014,587.1,586.06,0.31329297]
["bitfinex-derivatives","BNBF0:USTF0",1744885979649,0.426,587.11,586.06,0.31329297]
["bitfinex-derivatives","BNBF0:USTF0",1744885980455,0.30708522,587.1,586.06,0.31329297]
["bitfinex-derivatives","BNBF0:USTF0",1744885981056,0.426,587.11,586.06,0.31329297]
["bitfinex-derivatives","BNBF0:USTF0",1744885981456,0.426,587.11,586.06,0.83729297]
["bitfinex-derivatives","BNBF0:USTF0",1744885981656,0.426,587.11,586.07,0.31329297]
["bitfinex-derivatives","BNBF0:USTF0",1744885982055,0.426,587.11,586.08,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744885982554,0.426,587.11,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744885986057,0.34064006,587.13,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744885989155,0.49,587.12,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744885994266,0.49,587.12,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744885998669,0.78672958,587.12,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744885999269,0.30714302,587.11,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744885999965,0.64779468,587.11,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886000170,0.30715715,587.1,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886002676,0.2967397,587.09,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886002876,0.30715715,587.08,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886003472,0.30715699,587.07,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886004575,0.34066907,587.08,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886005469,0.30723425,587.07,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886005675,0.60398028,587.07,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886005975,0.30723425,587.06,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886006476,0.29674603,587.07,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886007376,0.34066907,587.08,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886008371,0.34066907,587.08,586.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744886018485,0.98366907,587.08,586.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744886019885,0.30717246,587.07,586.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744886021491,0.30717246,587.07,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886022588,0.34068067,587.06,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886022791,0.30717246,587.05,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886023492,0.64785894,587.05,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886023693,0.60393367,587.04,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886023894,0.30717246,587.03,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886024093,0.29676121,587.04,586.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744886024995,0.29676121,587.04,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886025393,0.34068648,587.05,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886025591,0.29676121,587.03,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886025889,0.30719796,587.02,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886028601,0.30719796,587.04,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886029799,0.29676121,587.03,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886030101,0.30719796,587.02,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886031396,0.34068648,587.05,586.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744886037805,0.34068648,587.05,586.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744886046115,0.34068648,587.05,586.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744886046311,0.34068648,587.05,586.13,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744886047112,0.469,587.04,586.13,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744886051412,0.469,587.04,586.14,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744886063625,0.469,587.04,586.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744886073935,0.469,587.04,586.16,0.31326555]
["bitfinex-derivatives","BNBF0:USTF0",1744886074830,0.469,587.04,586.17,0.31326555]
["bitfinex-derivatives","BNBF0:USTF0",1744886075034,0.469,587.04,586.15,0.31326555]
["bitfinex-derivatives","BNBF0:USTF0",1744886075334,0.469,587.04,586.16,0.31326555]
["bitfinex-derivatives","BNBF0:USTF0",1744886075635,0.469,587.04,586.17,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886075834,0.469,587.04,586.15,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886076031,0.469,587.04,586.16,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886076332,0.469,587.04,586.15,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886076534,0.469,587.04,586.16,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886076735,0.469,587.04,586.15,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886076936,0.469,587.04,586.16,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886077139,0.469,587.04,586.15,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886077334,1.30401193,588.09,586.16,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886077537,0.34009556,588.07,586.17,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886077737,1.30401193,587.74,586.15,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886077934,0.3402981,587.72,586.16,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886078133,0.30705931,587.71,586.17,0.31326496]
["bitfinex-derivatives","BNBF0:USTF0",1744886078339,0.34031547,587.69,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886079140,0.30710717,587.68,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886079340,0.34033284,587.66,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886079839,0.30710717,587.65,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886080536,0.34035022,587.63,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886080838,0.30710717,587.62,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886081040,0.34036759,587.6,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886081336,0.30710717,587.59,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886081640,0.34038497,587.57,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886081939,0.30710717,587.56,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886082239,0.34040235,587.54,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886082634,0.3070444,587.53,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886082939,0.34041394,587.52,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886083239,0.3070444,587.51,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886083440,0.34042553,587.5,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886083740,0.3070444,587.49,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886083940,0.34043712,587.48,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886084343,0.30704885,587.47,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886084540,0.34044871,587.46,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886084842,0.30704885,587.45,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886085142,0.3404603,587.44,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886086645,0.29660818,587.43,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886086845,0.34047189,587.42,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886089748,0.29660818,587.41,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886090044,0.34048348,587.4,586.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744886092048,0.34048348,587.4,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886092642,0.29661703,587.39,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886092848,0.34049507,587.38,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886095649,0.29661703,587.37,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886095851,0.34050667,587.36,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886098751,0.29651467,587.35,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886098950,0.34051826,587.34,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886101654,0.2966537,587.33,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886101853,0.34052986,587.32,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886104751,0.2966537,587.31,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886105049,0.34054146,587.3,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886107659,0.2966537,587.29,586.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744886108155,0.2966537,587.29,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886108958,0.34055305,587.28,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886109660,0.29666887,587.27,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886109957,0.63722772,587.27,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886112462,0.34055885,587.27,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886113762,0.2966006,587.26,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886114961,0.418,587.25,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886132075,0.34055885,587.27,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886134480,0.652,587.26,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886143787,0.94867266,587.26,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886145483,0.652,587.26,586.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744886146485,0.652,587.26,586.15,1.478571]
["bitfinex-derivatives","BNBF0:USTF0",1744886146691,0.94867266,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886148487,0.652,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886149690,0.94867266,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886151496,0.652,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886152697,0.30686074,587.25,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886152997,0.94867266,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886153598,0.29667266,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886154201,0.30686097,587.25,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886154796,0.30686097,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886154998,0.30686068,587.25,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886155196,0.30686068,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886155494,0.30686068,587.25,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886155699,0.30686068,587.26,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886155900,0.30686068,587.25,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886156499,0.471,587.24,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886156701,0.30686176,587.23,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886157300,0.471,587.24,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886167408,0.30686395,587.23,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886169011,0.471,587.24,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886169212,0.30686266,587.23,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886170713,0.30686256,587.22,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886170914,0.30686256,587.23,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886172216,0.471,587.24,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886172515,0.30685012,587.23,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886175418,0.471,587.24,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886175621,0.30686697,587.23,586.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744886176418,0.30686697,587.23,586.16,0.31327965]
["bitfinex-derivatives","BNBF0:USTF0",1744886177125,0.30685287,587.22,586.17,0.31327022]
["bitfinex-derivatives","BNBF0:USTF0",1744886177323,0.471,587.24,586.11,0.29667519]
["bitfinex-derivatives","BNBF0:USTF0",1744886177623,0.29667519,587.26,586.11,0.29667519]
["bitfinex-derivatives","BNBF0:USTF0",1744886178025,0.30685318,587.25,586.12,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886178224,0.34057625,587.24,586.12,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886178823,0.30685318,587.23,586.12,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886179025,0.34058785,587.22,586.12,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886179325,0.30685318,587.21,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886179522,0.64744683,587.21,586.14,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886179722,0.30685318,587.2,586.14,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886179922,0.95385318,587.2,586.14,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886180120,0.64745843,587.19,586.14,0.31327051]
["bitfinex-derivatives","BNBF0:USTF0",1744886180324,0.34061105,587.18,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886181727,0.29671566,587.17,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886181923,0.34062265,587.16,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886188929,0.29671566,587.15,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886189125,0.34063426,587.14,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886190129,0.30692114,587.13,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886191531,0.34063426,587.14,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886191829,0.30690666,587.13,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886193226,0.30690717,587.12,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886193533,0.30690717,587.11,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886193729,0.30690717,587.13,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886193933,0.30690717,587.13,586.14,0.31332535]
["bitfinex-derivatives","BNBF0:USTF0",1744886196333,0.34063426,587.14,586.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744886196528,0.34063426,587.14,586.14,0.31332497]
["bitfinex-derivatives","BNBF0:USTF0",1744886196733,0.30690746,587.13,586.14,0.31332497]
["bitfinex-derivatives","BNBF0:USTF0",1744886197928,0.638,587.12,586.14,0.31332497]
["bitfinex-derivatives","BNBF0:USTF0",1744886198125,0.30690746,587.11,586.14,0.31332497]
["bitfinex-derivatives","BNBF0:USTF0",1744886202730,0.638,587.12,586.13,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744886202935,0.30690746,587.11,586.14,0.31332497]
["bitfinex-derivatives","BNBF0:USTF0",1744886203533,0.30690746,587.11,586.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744886205936,0.638,587.12,586.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744886206135,0.30690731,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886210740,0.638,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886210940,0.30692965,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886214040,0.30693091,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886214240,0.30693091,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886214537,0.30693091,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886214735,0.30693091,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886214941,0.30693091,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886215236,0.30693091,587.09,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886215437,0.30693091,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886215742,0.30693097,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886215938,0.30693097,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886216143,0.30693097,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886216437,0.30693097,587.09,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886216638,0.30693097,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886216839,0.30693408,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886217036,0.30693408,587.09,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886217237,0.30693408,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886217438,0.30693408,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886217638,0.30693408,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886217843,0.30693408,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886218039,0.30693408,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886218242,0.30693408,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886218440,0.30693408,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886220443,0.638,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886220648,0.30693439,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886221449,0.638,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886221643,0.30693738,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886226350,0.63735498,587.14,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886226546,0.30693813,587.13,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886227948,0.63735245,587.14,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886228147,0.30693921,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886228352,0.30693921,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886228550,0.30693921,587.13,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886229153,0.498,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886229351,0.30693921,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886231150,0.498,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886231354,0.30693908,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886232154,0.498,587.12,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886232650,0.34065166,587.11,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886233655,0.29674856,587.1,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886233856,0.34066327,587.09,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886239753,0.29674856,587.08,586.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744886239955,0.34067487,587.07,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886241961,0.30699331,587.06,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886242161,0.34068648,587.05,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886242461,0.30699331,587.04,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886242657,0.34069228,587.04,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886242961,0.30699506,587.03,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886244560,0.34070389,587.02,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886244762,0.30699506,587.01,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886245657,0.30700607,587.0,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886245856,0.30700607,586.99,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886246057,0.30700607,587.0,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886246257,0.30700607,586.99,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886246562,0.30700607,586.98,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886246862,0.30700607,586.97,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886247057,0.30700607,586.96,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886247256,0.30700607,586.95,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886247457,0.30700607,587.0,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886247661,0.30700607,586.99,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886247958,0.30700607,586.98,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886248158,0.30700607,587.01,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886248764,0.60377234,587.01,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886248964,0.30700607,587.0,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886251965,0.29676627,587.01,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886252265,0.30701097,587.0,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886252466,0.64772647,587.0,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886252661,0.30701097,586.99,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886252863,0.34072711,586.98,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886253063,0.30701097,586.97,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886253264,0.64774388,586.97,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886253461,0.30701097,586.96,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886253962,0.60379622,586.96,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886254166,0.30701097,586.95,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886255566,0.87601097,586.95,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886255765,0.30701097,586.94,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886256764,0.30701825,586.93,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886256959,0.30701825,586.94,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886257165,0.30701825,586.93,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886257366,0.30701825,586.92,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886257562,0.30701825,586.94,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886257766,0.34076774,586.91,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886257966,0.30701825,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886258163,0.6477918,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886258361,0.30701825,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886260069,0.34077355,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886260270,0.3070371,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886260772,0.60384893,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886261073,0.3070371,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886263273,0.29681183,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886263472,0.30704324,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886265778,0.30704324,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886266076,0.30704324,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886266379,0.30704324,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886266780,0.30704324,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886266974,0.30704324,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886268180,0.34077355,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886268382,0.30702608,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886268780,0.34077355,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886269883,0.30709293,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886271679,0.34077355,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886271880,0.30702609,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886276486,0.34077355,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886276783,0.30703345,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886279984,0.30703367,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886280187,0.34077355,586.9,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886280188,0.30703367,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886283895,0.6038455,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886284194,0.30703367,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886285195,0.29681183,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886285395,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886285596,0.30704802,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886285798,0.30704803,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886285996,0.30704803,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886286196,0.30704803,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886286397,0.30704803,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886287291,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886287496,0.30704802,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886288899,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886289094,0.30704776,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886290602,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886290796,0.30704777,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886295406,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886295603,0.30704758,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886301905,0.30704456,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886302208,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886302209,0.30704456,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886302506,0.30704456,586.83,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886302705,0.30704456,586.82,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886302911,0.30704456,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886303105,0.30704456,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886303407,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886303607,0.30704741,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886304511,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886304712,0.30704763,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886305012,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886305208,0.30704763,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886306608,0.434,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886306813,0.30704737,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886307012,0.30704737,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886307213,0.30704737,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886308711,0.30704737,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886308911,0.6038592,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886309117,0.30704737,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886309419,0.29681183,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886309618,0.30704772,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886309914,0.29681183,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886310218,0.30704777,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886310919,0.30704777,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886311119,0.30704777,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886311319,0.30704777,586.89,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886311519,0.30704777,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886311815,0.30704777,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886312020,0.30704777,586.88,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886312521,0.583,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886312721,0.30704777,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886314722,0.583,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886315021,0.30704948,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886316822,0.583,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886317022,0.30704734,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886318018,0.87982069,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886318222,0.30705294,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886318723,0.87982069,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886318922,1.22061166,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886319619,0.92379097,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886320822,0.29682322,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886322523,0.92379097,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886323127,0.29682322,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886325523,0.92379097,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886326630,0.34079097,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886326829,0.29682322,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886328525,0.34079097,586.87,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886328729,0.30706868,586.86,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886329129,0.436,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886334630,0.307075,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886334823,0.436,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886335131,0.30707502,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886335424,0.436,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886335831,0.30707438,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886338730,0.436,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886338932,0.30706943,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886339229,0.436,586.85,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886339935,0.30706766,586.84,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886341635,0.3408142,586.83,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886341833,0.30706766,586.82,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886342034,0.64791027,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886342231,0.30708445,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886343235,0.34082582,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886343433,0.30708879,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886344839,0.6039348,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886345033,0.30708879,586.79,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886346738,0.30708879,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886346938,0.30708879,586.79,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886347238,0.30708879,586.78,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886347437,0.30708879,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886347838,0.6039348,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886348034,0.29684601,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886348338,0.30706381,586.79,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886348534,0.30706381,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886349338,0.34082582,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886352136,0.428,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886359347,0.30702303,586.79,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886363648,0.428,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886366251,0.34082582,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886369952,0.466,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886380960,0.34082582,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886384053,0.618,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886403075,0.34082582,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886405578,0.499,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886416689,0.34082582,586.81,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886420588,0.486,586.8,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886425298,0.34083743,586.79,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886427295,0.30725938,586.78,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886427496,0.34084905,586.77,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886427692,0.30725938,586.76,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886427892,0.34086067,586.75,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886428094,0.30725938,586.74,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886428293,0.34087229,586.73,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886428494,0.30725938,586.72,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886428798,0.34088391,586.71,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886429093,0.30725938,586.7,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886429398,0.34089553,586.69,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886430599,0.30725333,586.68,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886430795,0.34090715,586.67,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886431098,0.30725333,586.66,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886431694,0.34091877,586.65,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886431898,0.30725333,586.64,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886432100,0.34093039,586.63,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886432398,0.30725333,586.62,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886432595,0.34094202,586.61,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886432800,0.30725333,586.6,586.15,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744886433001,0.34095364,586.59,584.05,1.08110718]
["bitfinex-derivatives","BNBF0:USTF0",1744886433202,0.30725333,586.58,585.25,0.2969714]
["bitfinex-derivatives","BNBF0:USTF0",1744886433498,0.34096527,586.57,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744886433702,0.30725333,586.56,585.25,0.29722631]
["bitfinex-derivatives","BNBF0:USTF0",1744886433900,0.34097689,586.55,585.25,0.29722631]
["bitfinex-derivatives","BNBF0:USTF0",1744886434201,0.30725333,586.54,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744886434400,0.34098852,586.53,584.18,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886434602,0.30725333,586.52,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744886434795,0.34100015,586.51,584.3,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886434994,0.30725333,586.5,584.31,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886435200,0.34101178,586.49,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744886435501,0.30725333,586.48,584.42,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886435696,0.34102922,586.46,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744886435899,0.30723556,586.45,584.53,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886436096,0.30723556,586.45,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744886436403,0.34104667,586.43,584.56,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886436596,0.30723556,586.42,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744886436800,0.34106412,586.4,584.59,0.31371023]
["bitfinex-derivatives","BNBF0:USTF0",1744886436999,0.30723556,586.39,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744886437199,0.34108156,586.37,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744886437397,0.34108156,586.37,584.62,0.31383171]
["bitfinex-derivatives","BNBF0:USTF0",1744886437602,0.34108156,586.37,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744886437802,0.34108156,586.37,584.65,0.31383171]
["bitfinex-derivatives","BNBF0:USTF0",1744886438003,0.34108156,586.37,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744886438202,0.34108156,586.37,584.68,0.31383171]
["bitfinex-derivatives","BNBF0:USTF0",1744886438503,0.458,586.36,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744886438801,0.3410932,586.35,584.71,0.31383171]
["bitfinex-derivatives","BNBF0:USTF0",1744886439002,0.3410932,586.35,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744886439299,0.3410932,586.35,584.74,0.31383171]
["bitfinex-derivatives","BNBF0:USTF0",1744886439501,0.3410932,586.35,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744886439703,0.3410932,586.35,584.77,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886439905,0.3410932,586.35,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744886440101,0.3410932,586.35,584.8,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886440301,0.3410932,586.35,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744886440605,0.3410932,586.35,584.83,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886440907,0.3410932,586.35,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744886441100,0.3410932,586.35,584.86,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886441304,0.3410932,586.35,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744886441603,0.3410932,586.35,584.89,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886441803,0.3410932,586.35,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744886442106,0.3410932,586.35,584.92,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886442307,0.3410932,586.35,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744886442507,0.3410932,586.35,584.95,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886442708,0.3410932,586.35,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744886443007,0.3410932,586.35,584.97,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886443209,0.3410932,586.35,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744886443507,0.3410932,586.35,584.99,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886443707,0.3410932,586.35,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744886443909,0.29716794,586.34,585.01,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886444208,0.30731756,586.33,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744886444508,0.30731756,586.33,585.03,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886444707,0.30731756,586.33,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744886444908,0.29716794,586.34,585.05,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886445207,0.29716794,586.34,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744886445409,0.29716794,586.34,585.07,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886445607,0.3410932,586.35,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744886445806,0.3410932,586.35,585.09,0.31375267]
["bitfinex-derivatives","BNBF0:USTF0",1744886446003,0.3410932,586.35,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744886446208,0.30730715,586.34,585.09,0.31372592]
["bitfinex-derivatives","BNBF0:USTF0",1744886446408,0.30730715,586.34,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744886446707,0.30730715,586.34,585.11,0.31372592]
["bitfinex-derivatives","BNBF0:USTF0",1744886446907,0.30730715,586.34,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744886447108,0.30730715,586.34,585.13,0.31372592]
["bitfinex-derivatives","BNBF0:USTF0",1744886447301,0.30730715,586.34,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744886447604,0.30730715,586.34,585.15,0.31372592]
["bitfinex-derivatives","BNBF0:USTF0",1744886447810,0.30730715,586.34,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744886448011,0.30730715,586.34,585.17,0.31372592]
["bitfinex-derivatives","BNBF0:USTF0",1744886450811,0.3410932,586.35,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744886451005,0.3073244,586.34,585.17,0.31374321]
["bitfinex-derivatives","BNBF0:USTF0",1744886453113,0.3410932,586.35,585.17,0.31374321]
["bitfinex-derivatives","BNBF0:USTF0",1744886453908,0.30731963,586.34,585.17,0.31374321]
["bitfinex-derivatives","BNBF0:USTF0",1744886454114,0.30731963,586.34,585.17,1.01974321]
["bitfinex-derivatives","BNBF0:USTF0",1744886454309,0.30731963,586.34,585.18,0.31374321]
["bitfinex-derivatives","BNBF0:USTF0",1744886455608,0.3410932,586.35,585.17,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744886455808,0.30731671,586.34,585.18,0.31373553]
["bitfinex-derivatives","BNBF0:USTF0",1744886457216,0.3410932,586.35,585.17,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744886457417,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886457615,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886457917,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886458217,0.30731911,586.32,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886458413,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886458617,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886458817,0.30731911,586.32,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886459011,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886459216,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886459414,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886459618,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886459819,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886460018,0.3410932,586.35,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886460019,0.30731911,586.32,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886460218,0.30731911,586.31,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886460418,0.30731911,586.3,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886460619,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886460820,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886461121,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886461322,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886461518,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886461718,0.30731911,586.33,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886461922,0.30731911,586.34,585.18,0.31373793]
["bitfinex-derivatives","BNBF0:USTF0",1744886463220,0.30731871,586.33,585.17,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744886463426,0.30731871,586.34,585.18,0.31373753]
["bitfinex-derivatives","BNBF0:USTF0",1744886463624,0.30731871,586.33,585.18,0.31373753]
["bitfinex-derivatives","BNBF0:USTF0",1744886463927,0.30731871,586.32,585.18,0.31373753]
["bitfinex-derivatives","BNBF0:USTF0",1744886464127,0.30731871,586.34,585.18,0.31373753]
["bitfinex-derivatives","BNBF0:USTF0",1744886468134,0.30725521,586.33,585.19,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886468328,0.30725521,586.34,585.2,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886468633,0.30725521,586.33,585.21,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886468832,0.30725521,586.34,585.18,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886469829,0.58,586.33,585.18,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886470034,0.30725521,586.32,585.18,0.87073198]
["bitfinex-derivatives","BNBF0:USTF0",1744886470229,0.30725521,586.32,585.19,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886475538,0.30725521,586.32,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886475735,0.30725521,586.32,585.21,0.31373198]
["bitfinex-derivatives","BNBF0:USTF0",1744886476136,0.58,586.33,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886476439,0.30721896,586.32,585.21,0.31374916]
["bitfinex-derivatives","BNBF0:USTF0",1744886477738,0.58,586.33,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886477937,0.30720719,586.32,585.21,0.31373934]
["bitfinex-derivatives","BNBF0:USTF0",1744886481037,0.58,586.33,585.22,0.31373944]
["bitfinex-derivatives","BNBF0:USTF0",1744886481341,0.30707695,586.32,585.23,0.31373944]
["bitfinex-derivatives","BNBF0:USTF0",1744886481541,0.30707695,586.32,585.21,0.31373944]
["bitfinex-derivatives","BNBF0:USTF0",1744886482536,0.58,586.33,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886482739,0.30707563,586.32,585.21,0.31373937]
["bitfinex-derivatives","BNBF0:USTF0",1744886482947,0.34111647,586.31,585.21,0.31373937]
["bitfinex-derivatives","BNBF0:USTF0",1744886483344,0.30707563,586.3,585.21,0.31373937]
["bitfinex-derivatives","BNBF0:USTF0",1744886483541,0.34112811,586.29,585.21,0.31373937]
["bitfinex-derivatives","BNBF0:USTF0",1744886484136,0.34112811,586.29,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886484342,0.34112811,586.29,585.21,0.31374373]
["bitfinex-derivatives","BNBF0:USTF0",1744886485842,0.34112811,586.29,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886486043,0.63828463,586.29,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886487646,0.34112811,586.29,585.2,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744886488043,0.34112811,586.29,585.21,0.31374787]
["bitfinex-derivatives","BNBF0:USTF0",1744886488447,0.34112811,586.29,585.22,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744886489046,0.63828336,586.29,585.22,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744886490546,0.30703703,586.28,585.22,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744886491044,0.34112811,586.29,585.23,0.31374503]
["bitfinex-derivatives","BNBF0:USTF0",1744886492047,0.63828209,586.29,585.23,0.31374503]
["bitfinex-derivatives","BNBF0:USTF0",1744886493842,0.34112811,586.29,585.22,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744886494046,0.30702239,586.28,585.23,0.31373708]
["bitfinex-derivatives","BNBF0:USTF0",1744886495144,0.34112811,586.29,585.23,0.31373708]
["bitfinex-derivatives","BNBF0:USTF0",1744886495346,0.34112811,586.29,585.22,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744886495546,0.34112811,586.29,585.23,0.31373642]
["bitfinex-derivatives","BNBF0:USTF0",1744886495746,0.3070298,586.28,585.23,0.31373642]
["bitfinex-derivatives","BNBF0:USTF0",1744886496250,0.3070298,586.28,585.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744886496452,0.3070298,586.28,585.25,0.31373642]
["bitfinex-derivatives","BNBF0:USTF0",1744886500650,0.3070298,586.28,585.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744886502153,0.446,586.27,585.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744886502347,0.3070298,586.26,585.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744886506554,0.446,586.27,585.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744886506752,0.3069936,586.26,585.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744886507861,0.3069936,586.26,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886508260,0.446,586.27,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886508556,0.30702521,586.26,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886510463,0.30702521,586.26,585.26,0.31375401]
["bitfinex-derivatives","BNBF0:USTF0",1744886511462,0.446,586.27,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886511661,0.446,586.27,585.26,0.31375348]
["bitfinex-derivatives","BNBF0:USTF0",1744886511662,0.30700593,586.26,585.26,0.31375348]
["bitfinex-derivatives","BNBF0:USTF0",1744886513063,0.446,586.27,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886513257,0.30700874,586.26,585.26,0.31374982]
["bitfinex-derivatives","BNBF0:USTF0",1744886514663,0.446,586.27,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886514861,0.30701487,586.26,585.26,0.31374306]
["bitfinex-derivatives","BNBF0:USTF0",1744886516064,0.446,586.27,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744886518168,0.446,586.27,585.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744886519264,0.446,586.27,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886523273,0.34114556,586.26,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886523872,0.30696064,586.25,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886524065,0.3411572,586.24,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886525972,0.30693832,586.23,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886526368,0.34116884,586.22,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886526569,0.30693832,586.21,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886526769,0.34118048,586.2,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886527670,0.89818048,586.2,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886527974,0.29708929,586.19,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886528173,0.34119212,586.18,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886530977,0.29722124,586.17,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886531273,0.34120376,586.16,585.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744886532673,0.34120376,586.16,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886533978,0.29721997,586.15,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886534878,0.3412154,586.14,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886536085,0.29722631,586.13,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886536481,0.34122705,586.12,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886541983,0.29722885,586.11,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886542183,0.34123869,586.1,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886546089,0.63797333,586.1,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886547193,0.622,586.09,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886550186,0.30667398,586.08,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886550992,0.622,586.09,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886551192,0.30667342,586.08,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886557404,0.622,586.09,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886557602,0.30666315,586.08,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886559005,0.622,586.09,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886559201,0.64783821,586.08,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886559406,0.30658787,586.07,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886559707,0.64784403,586.07,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886559907,0.30658787,586.06,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886560106,0.3412678,586.05,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886561107,0.63841163,586.05,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886561802,0.532,586.04,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886562002,0.30662401,586.03,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886563503,0.532,586.04,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886566013,0.306612,586.03,585.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744886581526,0.306612,586.03,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886586827,0.34128528,586.02,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886589428,0.678,586.01,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886589630,0.34129692,586.0,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886590135,0.2972644,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886590631,0.63856715,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886592834,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886593934,0.63856715,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886595736,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886597134,0.63856715,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886598737,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886600033,0.63856715,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886601734,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886602133,0.63856969,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886604740,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886606043,0.63856715,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886607745,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886609045,0.63856461,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886610742,0.306612,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886611148,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886611448,0.306612,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886612446,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886612646,0.30676878,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886617653,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886617952,0.30677965,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886618551,0.30677382,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886618752,0.30677382,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886619052,0.30677382,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886619248,0.30677382,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886623057,0.30677439,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886623257,0.30677439,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886623458,0.30677439,585.94,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886623757,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886623963,0.30676533,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886626056,0.30676028,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886626253,0.30676028,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886626451,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886626652,0.30676214,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886630558,0.30676209,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886630760,0.30676209,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886631059,0.30676209,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886631360,0.30676209,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886631552,0.30676209,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886631757,0.30676209,585.94,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886631953,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886632154,0.30675546,585.93,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886632359,0.30675546,585.92,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886632661,0.30675546,585.91,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886632854,0.30675546,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886633059,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886633060,0.30675546,585.9,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886633361,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886633560,0.30675265,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886635160,0.30675612,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886635356,0.30675612,585.94,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886635561,0.30675612,585.93,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886635863,0.30675612,585.92,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886636062,0.30675612,585.91,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886636263,0.30675612,585.9,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886636460,0.30675612,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886637566,0.702,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886639266,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886641865,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886651369,0.30670095,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886653070,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886653474,0.3066897,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886653877,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886654778,0.3066849,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886657375,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886657579,0.30668591,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886658977,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886659177,0.30668627,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886659878,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886660482,0.30668934,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886660679,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886662782,0.3066845,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886666583,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886666789,0.30669716,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886667189,0.507,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886669885,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886673089,0.552,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886683502,0.30675559,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886683702,0.552,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886684006,0.3067569,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886684505,0.552,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886696416,0.30676125,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886697720,0.552,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886698018,0.30676125,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886699620,0.552,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886701922,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886702121,0.30676072,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886704825,0.545,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886705022,0.30676072,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886706723,0.545,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886727044,0.3067073,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886728339,0.545,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886728543,0.30670446,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886730045,0.30670446,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886730245,0.30670446,585.94,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886730547,0.30670446,585.93,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886730847,0.30670446,585.92,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886731042,0.30670446,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886733548,0.719,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886733748,0.30670446,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886734547,0.719,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886754560,0.34130275,585.99,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886757562,0.486,585.98,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886771373,0.30687352,585.97,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886772878,0.30686882,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886773080,0.29729106,585.96,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886773378,0.64816268,585.95,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886773777,0.6481685,585.94,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886773975,0.64817433,585.93,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886774178,0.64818015,585.92,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886774381,0.64818598,585.91,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886774575,0.64819181,585.9,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886774778,0.30683663,585.89,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886776179,0.60413785,585.89,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886776376,0.29730122,585.89,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886776581,0.62,585.88,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886777381,0.30675805,585.87,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886778682,0.62,585.88,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886778883,0.34137265,585.87,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886779181,0.29731646,585.86,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886779481,0.34138431,585.85,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886781879,0.297319,585.84,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886782782,0.34138431,585.85,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886791989,0.62,585.88,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886795693,0.2972022,586.29,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886796088,0.3069512,586.28,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886797091,0.29715018,586.29,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886797292,0.30695116,586.28,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886798192,0.29715018,586.29,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886798487,0.30689033,586.28,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886799191,0.563,586.27,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886802594,0.30687107,586.26,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886803689,0.30687208,586.25,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886803894,0.30687208,586.26,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886804095,0.30687208,586.25,585.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744886804295,0.30687208,586.26,585.28,0.31378581]
["bitfinex-derivatives","BNBF0:USTF0",1744886804595,0.30687208,586.25,585.08,0.29715271]
["bitfinex-derivatives","BNBF0:USTF0",1744886804796,0.30687208,586.26,585.09,0.3137861]
["bitfinex-derivatives","BNBF0:USTF0",1744886806797,0.563,586.27,585.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744886806996,0.3068419,586.26,585.11,0.31378633]
["bitfinex-derivatives","BNBF0:USTF0",1744886807197,0.3068419,586.26,585.11,0.92678633]
["bitfinex-derivatives","BNBF0:USTF0",1744886807394,0.3068419,586.26,585.12,0.31378633]
["bitfinex-derivatives","BNBF0:USTF0",1744886808499,0.3068419,586.26,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886808700,0.3068419,586.26,585.14,0.31378633]
["bitfinex-derivatives","BNBF0:USTF0",1744886812403,0.3068419,587.28,585.14,0.31378633]
["bitfinex-derivatives","BNBF0:USTF0",1744886812601,0.34061105,587.18,585.14,0.31378633]
["bitfinex-derivatives","BNBF0:USTF0",1744886812804,0.3068419,587.17,585.14,0.31378633]
["bitfinex-derivatives","BNBF0:USTF0",1744886813006,0.34067487,587.07,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886813202,0.30684919,587.06,585.14,0.31377477]
["bitfinex-derivatives","BNBF0:USTF0",1744886813405,0.34069228,587.04,585.14,0.31377477]
["bitfinex-derivatives","BNBF0:USTF0",1744886813601,0.30684919,587.03,585.14,0.31377477]
["bitfinex-derivatives","BNBF0:USTF0",1744886813804,0.34070969,587.01,585.14,0.31377477]
["bitfinex-derivatives","BNBF0:USTF0",1744886814106,0.30684919,587.0,585.14,0.31377477]
["bitfinex-derivatives","BNBF0:USTF0",1744886814306,0.34072711,586.98,585.14,0.31377477]
["bitfinex-derivatives","BNBF0:USTF0",1744886814506,0.34072711,586.98,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886814710,0.30684491,586.97,585.14,0.31377505]
["bitfinex-derivatives","BNBF0:USTF0",1744886814909,0.34074452,586.95,585.14,0.31377505]
["bitfinex-derivatives","BNBF0:USTF0",1744886815410,0.30684491,586.94,585.14,0.31377505]
["bitfinex-derivatives","BNBF0:USTF0",1744886815611,0.34076194,586.92,585.14,0.31377505]
["bitfinex-derivatives","BNBF0:USTF0",1744886815811,0.30684491,586.91,585.14,0.31377505]
["bitfinex-derivatives","BNBF0:USTF0",1744886816009,0.34077936,586.89,585.14,0.31377505]
["bitfinex-derivatives","BNBF0:USTF0",1744886816210,0.30684748,586.88,585.15,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886816506,0.34079678,586.86,585.16,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886816711,0.30684748,586.85,585.17,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886816909,0.34079678,586.86,585.13,0.99008676]
["bitfinex-derivatives","BNBF0:USTF0",1744886816910,0.3408142,586.83,585.18,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886817106,0.30684748,586.82,585.14,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886817308,0.30684748,586.81,585.15,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886817510,0.30684748,586.81,585.13,0.99008676]
["bitfinex-derivatives","BNBF0:USTF0",1744886817511,0.30684748,586.8,585.16,0.31377658]
["bitfinex-derivatives","BNBF0:USTF0",1744886817708,0.30685164,586.79,585.17,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886817907,0.34084905,586.77,585.14,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886818112,0.30685164,586.76,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886818306,0.30685164,586.76,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886818307,0.34086648,586.74,585.14,0.61087627]
["bitfinex-derivatives","BNBF0:USTF0",1744886818512,0.30685164,586.73,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886818714,0.30685164,586.72,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886819031,0.30685164,586.71,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886819231,0.30685164,586.7,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886819449,0.30685164,586.69,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886819645,0.30685164,586.68,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886819846,0.30685164,586.67,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886820136,0.34091877,586.65,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886820332,0.30685164,586.64,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886820526,0.34093621,586.62,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886820827,0.30685164,586.61,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886821024,0.34095364,586.59,585.14,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886821325,0.30685164,586.58,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886821517,0.34097108,586.56,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886821730,0.30685164,586.55,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886821921,0.30685164,586.54,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886822117,0.34099433,586.52,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886822313,0.30685164,586.51,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886822608,0.34101178,586.49,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886822814,0.30685164,586.48,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886823010,0.34102922,586.46,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886823215,0.30685164,586.45,585.15,0.31377683]
["bitfinex-derivatives","BNBF0:USTF0",1744886823514,0.34104667,586.43,585.16,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886823711,0.3069174,586.42,585.15,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886823916,0.3410583,586.41,585.16,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886824112,0.3069174,586.4,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886824310,0.34106993,586.39,585.15,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886824614,0.3069174,586.38,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886824813,0.34108156,586.37,585.15,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886825010,0.3069174,586.36,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886825317,0.3410932,586.35,585.15,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886825509,0.3069174,586.34,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886825817,0.34110483,586.33,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886826016,0.3069174,586.32,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886826214,0.34111647,586.31,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886826415,0.3069174,586.3,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886826717,0.34112811,586.29,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886826915,0.3069174,586.28,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886827116,0.34113974,586.27,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886827317,0.3069174,586.26,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886827517,0.34115138,586.25,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886827713,0.3069174,586.24,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886827917,0.6480746,586.24,585.14,0.31378555]
["bitfinex-derivatives","BNBF0:USTF0",1744886828118,0.3411572,586.24,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886828418,0.30690664,586.23,585.14,0.31378538]
["bitfinex-derivatives","BNBF0:USTF0",1744886829722,0.3411572,586.24,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886829922,0.30690078,586.23,585.14,0.31380021]
["bitfinex-derivatives","BNBF0:USTF0",1744886830217,0.60408394,586.23,585.14,0.31380021]
["bitfinex-derivatives","BNBF0:USTF0",1744886830421,0.30690078,586.22,585.14,0.31380021]
["bitfinex-derivatives","BNBF0:USTF0",1744886832823,0.29718316,586.23,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886832824,0.3411572,586.24,585.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744886833018,0.30690163,586.23,585.14,0.3137962]
["bitfinex-derivatives","BNBF0:USTF0",1744886833724,0.30690163,586.23,585.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744886833925,0.30690163,586.23,585.16,0.3137962]
["bitfinex-derivatives","BNBF0:USTF0",1744886834125,0.6040886,586.23,585.16,0.3137962]
["bitfinex-derivatives","BNBF0:USTF0",1744886834327,0.30690163,586.22,585.16,0.3137962]
["bitfinex-derivatives","BNBF0:USTF0",1744886835826,0.30690163,586.23,585.16,0.3137962]
["bitfinex-derivatives","BNBF0:USTF0",1744886836122,0.30690136,586.22,585.17,0.31379592]
["bitfinex-derivatives","BNBF0:USTF0",1744886836326,0.30690136,586.22,585.16,0.31379592]
["bitfinex-derivatives","BNBF0:USTF0",1744886836526,0.30690136,586.22,585.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744886836723,0.30690136,586.22,585.16,0.31379635]
["bitfinex-derivatives","BNBF0:USTF0",1744886837521,0.29718824,586.23,585.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744886837725,0.30690166,586.22,585.16,0.31379791]
["bitfinex-derivatives","BNBF0:USTF0",1744886839033,0.30690166,586.23,585.16,0.31379791]
["bitfinex-derivatives","BNBF0:USTF0",1744886839230,0.30690249,586.22,585.17,0.31379582]
["bitfinex-derivatives","BNBF0:USTF0",1744886839430,0.30690249,586.23,585.16,0.31379582]
["bitfinex-derivatives","BNBF0:USTF0",1744886840227,0.77,586.22,585.16,0.31379582]
["bitfinex-derivatives","BNBF0:USTF0",1744886840427,0.30690249,586.21,585.16,0.31379582]
["bitfinex-derivatives","BNBF0:USTF0",1744886840926,0.30690249,586.21,585.16,1.05679582]
["bitfinex-derivatives","BNBF0:USTF0",1744886841132,0.30690249,586.21,585.17,0.31379582]
["bitfinex-derivatives","BNBF0:USTF0",1744886845433,0.77,586.22,585.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744886845634,0.77,586.22,585.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744886846841,0.77,586.22,585.17,0.31374998]
["bitfinex-derivatives","BNBF0:USTF0",1744886852142,0.77,586.22,585.17,0.89374998]
["bitfinex-derivatives","BNBF0:USTF0",1744886852339,0.77,586.22,585.18,0.31374998]
["bitfinex-derivatives","BNBF0:USTF0",1744886853144,0.77,586.22,585.17,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744886863553,0.77,586.22,585.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744886866854,0.77,586.22,585.18,0.3137471]
["bitfinex-derivatives","BNBF0:USTF0",1744886867556,0.77,586.22,585.19,0.31374946]
["bitfinex-derivatives","BNBF0:USTF0",1744886867751,0.77,586.22,585.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744886868156,0.77,586.22,585.18,0.31374946]
["bitfinex-derivatives","BNBF0:USTF0",1744886869060,0.77,586.22,585.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744886869258,0.77,586.22,585.18,0.31374902]
["bitfinex-derivatives","BNBF0:USTF0",1744886870355,0.3411572,586.24,585.18,0.31374902]
["bitfinex-derivatives","BNBF0:USTF0",1744886870760,0.3411572,586.24,585.19,0.31374932]
["bitfinex-derivatives","BNBF0:USTF0",1744886871054,0.3411572,586.24,585.2,0.31374932]
["bitfinex-derivatives","BNBF0:USTF0",1744886871255,0.3411572,586.24,585.17,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744886871256,0.3411572,586.24,585.18,0.31374932]
["bitfinex-derivatives","BNBF0:USTF0",1744886871561,0.30705942,586.23,585.18,0.31374932]
["bitfinex-derivatives","BNBF0:USTF0",1744886872160,0.3411572,586.24,585.18,0.31374932]
["bitfinex-derivatives","BNBF0:USTF0",1744886872357,0.3411572,586.24,585.17,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744886872657,0.30706244,586.23,585.18,0.31374913]
["bitfinex-derivatives","BNBF0:USTF0",1744886872862,0.3411572,586.24,585.18,0.31374913]
["bitfinex-derivatives","BNBF0:USTF0",1744886873158,0.30706442,586.23,585.18,0.31374913]
["bitfinex-derivatives","BNBF0:USTF0",1744886873364,0.83706442,586.23,585.18,0.31374913]
["bitfinex-derivatives","BNBF0:USTF0",1744886873562,0.53,586.23,585.18,0.31374913]
["bitfinex-derivatives","BNBF0:USTF0",1744886874061,0.53,586.23,585.18,0.87274913]
["bitfinex-derivatives","BNBF0:USTF0",1744886874264,0.53,586.23,585.18,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744886881870,0.53,586.23,585.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744886883772,0.53,586.23,585.19,0.31374699]
["bitfinex-derivatives","BNBF0:USTF0",1744886886276,0.53,586.23,585.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744886886573,0.53,586.23,585.19,0.31373621]
["bitfinex-derivatives","BNBF0:USTF0",1744886889475,0.53,586.23,585.18,1.54514764]
["bitfinex-derivatives","BNBF0:USTF0",1744886889771,0.53,586.23,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886892573,0.30697502,586.22,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886893678,0.30697502,586.23,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886893880,0.30697502,586.22,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886894078,0.30697502,586.23,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886896282,0.648,586.22,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886896477,0.30697502,586.21,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886897581,0.648,586.22,585.19,0.31374771]
["bitfinex-derivatives","BNBF0:USTF0",1744886900887,0.648,586.22,585.2,0.31375393]
["bitfinex-derivatives","BNBF0:USTF0",1744886901187,0.648,586.22,585.21,0.31375393]
["bitfinex-derivatives","BNBF0:USTF0",1744886901386,0.648,586.22,585.19,0.31375393]
["bitfinex-derivatives","BNBF0:USTF0",1744886902481,0.648,586.22,585.2,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744886902686,0.648,586.22,585.19,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744886902887,0.648,586.22,585.2,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744886903189,0.648,586.22,585.21,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744886903392,0.648,586.22,585.19,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744886906291,0.648,586.22,585.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744886906591,0.648,586.22,585.21,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744886907293,0.648,586.22,585.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744886907491,0.30695483,586.21,585.21,0.31375499]
["bitfinex-derivatives","BNBF0:USTF0",1744886908889,0.648,586.22,585.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744886909096,0.3069596,586.21,585.21,0.31375391]
["bitfinex-derivatives","BNBF0:USTF0",1744886913503,0.648,586.22,585.21,0.31375391]
["bitfinex-derivatives","BNBF0:USTF0",1744886915408,0.3411572,586.24,585.21,0.31375391]
["bitfinex-derivatives","BNBF0:USTF0",1744886915707,0.3411572,586.24,585.22,0.31372733]
["bitfinex-derivatives","BNBF0:USTF0",1744886915903,0.3411572,586.24,585.21,0.31372733]
["bitfinex-derivatives","BNBF0:USTF0",1744886916107,0.3411572,586.24,585.22,0.31372733]
["bitfinex-derivatives","BNBF0:USTF0",1744886916302,0.3411572,586.24,585.21,0.31372733]
["bitfinex-derivatives","BNBF0:USTF0",1744886916507,0.3411572,586.24,585.2,1.07914764]
["bitfinex-derivatives","BNBF0:USTF0",1744886917006,0.3411572,586.24,585.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744886917507,0.3411572,586.24,585.21,0.31372718]
["bitfinex-derivatives","BNBF0:USTF0",1744886918109,0.3411572,586.24,585.2,1.07904618]
["bitfinex-derivatives","BNBF0:USTF0",1744886919008,0.649,586.23,585.2,1.07904618]
["bitfinex-derivatives","BNBF0:USTF0",1744886919909,0.649,586.23,585.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744886920303,0.649,586.23,585.2,1.07914637]
["bitfinex-derivatives","BNBF0:USTF0",1744886922911,0.649,586.23,585.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744886924410,0.649,586.23,585.21,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744886925715,0.30693676,586.22,585.21,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744886926013,0.649,586.23,585.21,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744886927114,0.649,586.23,585.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744886927318,0.30693704,586.22,585.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744886930823,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886931218,0.30693704,586.23,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886931522,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886931724,0.30693704,586.23,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886932023,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886932223,0.30693704,586.23,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886932423,0.3411572,586.24,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886932424,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886932617,0.30693704,586.21,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886932819,0.30693704,586.23,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886933018,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886933318,0.30693704,586.21,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886933520,0.30693704,586.23,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886933720,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886933918,0.30693704,586.21,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886934117,0.30693704,586.23,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886934322,0.30693704,586.22,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886934623,0.30693704,586.21,585.23,0.31377975]
["bitfinex-derivatives","BNBF0:USTF0",1744886934823,0.3411572,586.24,585.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744886935025,0.621,586.2,585.23,0.31378134]
["bitfinex-derivatives","BNBF0:USTF0",1744886935225,0.30700358,586.19,585.23,0.31378134]
["bitfinex-derivatives","BNBF0:USTF0",1744886938027,0.30700358,586.19,585.24,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744886938426,0.30700358,586.19,585.25,0.31377767]
["bitfinex-derivatives","BNBF0:USTF0",1744886940028,0.621,586.2,585.24,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744886940228,0.30702549,586.19,585.25,0.31376097]
["bitfinex-derivatives","BNBF0:USTF0",1744886943829,0.30702549,586.19,585.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744886944029,0.30702549,586.19,585.27,0.31376097]
["bitfinex-derivatives","BNBF0:USTF0",1744886944731,0.30702549,586.19,585.27,0.86576097]
["bitfinex-derivatives","BNBF0:USTF0",1744886944930,0.30702549,586.19,585.28,0.31376097]
["bitfinex-derivatives","BNBF0:USTF0",1744886949737,0.30702549,586.19,585.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744886950737,0.621,586.2,585.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744886951034,0.30708857,586.19,585.28,0.31376994]
["bitfinex-derivatives","BNBF0:USTF0",1744886951436,0.30708857,586.19,585.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744886952240,0.30708857,586.19,585.28,0.31377085]
["bitfinex-derivatives","BNBF0:USTF0",1744886953135,0.30708857,586.19,585.28,0.84977085]
["bitfinex-derivatives","BNBF0:USTF0",1744886953339,0.3411572,586.24,585.28,0.84977085]
["bitfinex-derivatives","BNBF0:USTF0",1744886953340,0.30708857,586.23,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886953535,0.30708857,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886953739,0.30708857,586.23,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886953941,0.30708857,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886954141,0.30708857,586.23,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886954343,0.30708857,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886954643,0.30708857,586.21,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886954844,0.30708857,586.23,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886955046,0.30708857,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886955246,0.30708857,586.23,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886955444,0.30708857,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886955640,0.30708857,586.23,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886956843,0.629,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886957039,0.30708857,586.21,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886959049,0.629,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886959050,0.30709647,586.2,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886959349,0.629,586.22,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886959650,0.30709499,586.21,585.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744886960450,0.30709499,586.21,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886964055,0.629,586.22,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886964254,0.30707413,586.21,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886967059,0.92617555,586.22,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886967259,0.30706617,586.21,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886967555,0.34118048,586.2,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886969161,0.29710578,586.19,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886969364,0.63829208,586.19,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886970958,0.7971863,586.19,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886972358,0.29718951,586.18,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886973566,0.30712096,586.17,585.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744886974062,0.30712096,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886975269,0.60431047,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886975670,0.30712096,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886977168,0.30712096,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886977465,0.30712096,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886977668,0.30712096,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886977968,0.30712096,586.13,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886978166,0.60431047,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886978366,0.29718951,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886978570,0.30712047,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886978773,0.30711714,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886978966,0.30711714,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886979169,0.30711714,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886979364,0.30711714,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886980173,0.30711883,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886980365,0.60430961,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886980569,0.30711883,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886981672,0.29719078,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886981874,0.30711812,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886983072,0.30711812,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886983272,0.30711812,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886983574,0.30711812,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886983773,0.7971863,586.19,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886983774,0.30711812,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886984176,0.60430763,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886984470,0.30711812,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886984780,0.29718951,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886985076,0.30711754,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886985972,0.30711754,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886986171,0.30711754,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886987979,0.29719078,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886988180,0.30708911,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886989280,0.7971863,586.19,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886989281,0.30708911,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886989482,0.29719078,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886989782,0.30710408,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886992080,0.30710408,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886993186,0.60429359,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886993385,0.30710408,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886994382,0.3071,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886994586,0.3071,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886994787,0.3071,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886995086,0.3071,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886995386,0.3071,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886995686,0.3071,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886995983,0.30710063,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886996182,0.30710063,586.13,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886996383,0.30710063,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886996587,0.30710063,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886996783,0.30710063,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886996982,0.30710063,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886997187,0.30710063,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886997486,0.30710063,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886997682,0.30710063,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886997887,0.30710063,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886998187,0.30710063,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886998387,0.60429014,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886998587,0.30710063,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886998988,0.29718951,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744886999188,0.30709774,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887001189,0.30709774,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887001390,0.30709774,586.17,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887001687,0.30709774,586.16,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887001892,0.30709774,586.18,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887002092,0.629,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887002293,0.30709774,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887009596,0.629,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887009800,0.30712283,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887011203,0.629,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887011402,0.30712013,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887016105,0.629,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887016301,0.30711357,586.13,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887016501,0.30711357,586.12,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887016706,0.30711357,586.11,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887017005,0.30711357,586.1,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887017201,0.30711357,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887017401,0.30711357,586.13,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887017706,0.629,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887017906,0.30711226,586.14,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887019410,0.30713338,586.13,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887019607,0.629,586.15,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887030213,0.3411863,586.19,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887033820,0.9561863,586.19,585.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744887043928,0.9561863,586.19,585.29,0.31370357]
["bitfinex-derivatives","BNBF0:USTF0",1744887044428,0.9561863,586.19,585.28,0.31370357]
["bitfinex-derivatives","BNBF0:USTF0",1744887044727,0.9561863,586.19,585.29,0.31370222]
["bitfinex-derivatives","BNBF0:USTF0",1744887044923,0.9561863,586.19,585.28,0.31370222]
["bitfinex-derivatives","BNBF0:USTF0",1744887045127,0.9561863,586.19,585.29,0.31370222]
["bitfinex-derivatives","BNBF0:USTF0",1744887045328,0.9561863,586.19,585.28,0.31370222]
["bitfinex-derivatives","BNBF0:USTF0",1744887046226,0.9561863,586.19,585.27,0.29712481]
["bitfinex-derivatives","BNBF0:USTF0",1744887046524,0.9561863,586.19,585.28,0.31370066]
["bitfinex-derivatives","BNBF0:USTF0",1744887046828,0.9561863,586.19,585.28,0.88870066]
["bitfinex-derivatives","BNBF0:USTF0",1744887047029,0.9561863,586.19,585.29,0.31370066]
["bitfinex-derivatives","BNBF0:USTF0",1744887047726,0.9561863,586.19,585.29,0.77570066]
["bitfinex-derivatives","BNBF0:USTF0",1744887047930,0.9561863,586.19,585.3,0.31369815]
["bitfinex-derivatives","BNBF0:USTF0",1744887054031,0.9561863,586.19,585.29,0.75912227]
["bitfinex-derivatives","BNBF0:USTF0",1744887054332,0.9561863,586.19,585.3,0.31368687]
["bitfinex-derivatives","BNBF0:USTF0",1744887055632,0.9561863,586.19,585.29,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744887055832,0.9561863,586.19,585.3,0.31369137]
["bitfinex-derivatives","BNBF0:USTF0",1744887057132,0.9561863,586.19,585.29,0.75912354]
["bitfinex-derivatives","BNBF0:USTF0",1744887057427,0.9561863,586.19,585.3,0.31368895]
["bitfinex-derivatives","BNBF0:USTF0",1744887058736,0.9561863,586.19,585.29,0.75912227]
["bitfinex-derivatives","BNBF0:USTF0",1744887058929,0.9561863,586.19,585.3,0.313688]
["bitfinex-derivatives","BNBF0:USTF0",1744887062735,0.9561863,586.19,585.29,0.75912227]
["bitfinex-derivatives","BNBF0:USTF0",1744887062929,0.615,586.19,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744887069539,0.615,586.19,585.31,0.31362736]
["bitfinex-derivatives","BNBF0:USTF0",1744887069734,0.615,586.19,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744887069939,0.615,586.19,585.33,0.31362736]
["bitfinex-derivatives","BNBF0:USTF0",1744887070138,0.615,586.19,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744887070333,0.615,586.19,585.35,0.31362736]
["bitfinex-derivatives","BNBF0:USTF0",1744887072337,0.615,586.19,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744887072537,0.615,586.19,585.35,0.31358036]
["bitfinex-derivatives","BNBF0:USTF0",1744887073940,0.615,586.19,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744887074237,0.615,586.19,585.35,0.3135804]
["bitfinex-derivatives","BNBF0:USTF0",1744887075041,0.615,586.19,585.36,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744887075241,0.615,586.19,585.37,0.65524464]
["bitfinex-derivatives","BNBF0:USTF0",1744887075441,0.615,586.19,585.38,0.6552388]
["bitfinex-derivatives","BNBF0:USTF0",1744887075637,0.615,586.19,585.39,0.3135804]
["bitfinex-derivatives","BNBF0:USTF0",1744887076043,0.615,586.19,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744887076238,0.615,586.19,585.41,0.3135804]
["bitfinex-derivatives","BNBF0:USTF0",1744887076445,0.615,586.19,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744887076641,0.615,586.19,585.43,0.3135804]
["bitfinex-derivatives","BNBF0:USTF0",1744887077146,0.615,586.19,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744887077347,0.615,586.19,585.43,0.31358013]
["bitfinex-derivatives","BNBF0:USTF0",1744887078647,0.615,586.19,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744887078845,0.615,586.19,585.43,0.31357991]
["bitfinex-derivatives","BNBF0:USTF0",1744887079448,0.615,586.19,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744887079647,0.615,586.19,585.45,0.31357991]
["bitfinex-derivatives","BNBF0:USTF0",1744887079950,0.615,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744887080146,0.615,586.19,585.47,0.31357991]
["bitfinex-derivatives","BNBF0:USTF0",1744887081848,0.615,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744887082048,0.615,586.19,585.47,0.3135801]
["bitfinex-derivatives","BNBF0:USTF0",1744887083445,0.615,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744887083650,0.615,586.19,585.47,0.31358069]
["bitfinex-derivatives","BNBF0:USTF0",1744887088250,0.615,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744887088454,0.615,586.19,585.47,0.31358104]
["bitfinex-derivatives","BNBF0:USTF0",1744887091457,0.615,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744887091763,0.615,586.19,585.47,0.31358209]
["bitfinex-derivatives","BNBF0:USTF0",1744887095766,0.615,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744887099965,0.615,586.19,585.47,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744887103867,0.615,586.19,585.48,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744887108676,0.615,586.19,585.49,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744887114580,0.615,586.19,585.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744887137705,0.615,586.19,585.49,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744887140207,0.615,586.19,585.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744887140407,0.615,586.19,585.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744887145611,0.615,586.19,585.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744887159518,0.615,586.19,585.52,0.31365214]
["bitfinex-derivatives","BNBF0:USTF0",1744887159713,0.615,586.19,585.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744887161622,0.615,586.19,585.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744887170127,0.615,586.19,585.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744887175230,0.615,586.19,585.53,0.31359345]
["bitfinex-derivatives","BNBF0:USTF0",1744887175731,0.615,586.19,585.53,0.90559345]
["bitfinex-derivatives","BNBF0:USTF0",1744887176029,0.615,586.19,585.54,0.31359345]
["bitfinex-derivatives","BNBF0:USTF0",1744887179234,0.615,586.19,585.54,1.06859345]
["bitfinex-derivatives","BNBF0:USTF0",1744887179430,0.615,586.19,585.55,0.31359345]
["bitfinex-derivatives","BNBF0:USTF0",1744887180033,0.615,586.19,585.54,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744887181435,0.615,586.19,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744887190045,0.615,586.19,585.56,0.31355797]
["bitfinex-derivatives","BNBF0:USTF0",1744887192350,0.615,586.19,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744887192550,0.615,586.19,585.56,0.3135708]
["bitfinex-derivatives","BNBF0:USTF0",1744887195550,0.615,586.19,585.55,0.63858257]
["bitfinex-derivatives","BNBF0:USTF0",1744887195746,0.615,586.19,585.57,0.31357]
["bitfinex-derivatives","BNBF0:USTF0",1744887195946,0.615,586.19,585.55,0.63858257]
["bitfinex-derivatives","BNBF0:USTF0",1744887196143,0.615,586.19,585.56,0.31356485]
["bitfinex-derivatives","BNBF0:USTF0",1744887200454,0.615,586.19,585.57,0.31355768]
["bitfinex-derivatives","BNBF0:USTF0",1744887200855,0.615,586.19,585.58,0.31355768]
["bitfinex-derivatives","BNBF0:USTF0",1744887201050,0.615,586.19,585.55,0.63858257]
["bitfinex-derivatives","BNBF0:USTF0",1744887201051,0.615,586.19,585.56,0.31355768]
["bitfinex-derivatives","BNBF0:USTF0",1744887201252,0.615,586.19,585.55,0.63858257]
["bitfinex-derivatives","BNBF0:USTF0",1744887201451,0.615,586.19,585.56,0.31355551]
["bitfinex-derivatives","BNBF0:USTF0",1744887201959,0.615,586.19,585.55,0.63858257]
["bitfinex-derivatives","BNBF0:USTF0",1744887202157,0.615,586.19,585.56,0.31355691]
["bitfinex-derivatives","BNBF0:USTF0",1744887209867,0.615,586.19,585.56,0.98055691]
["bitfinex-derivatives","BNBF0:USTF0",1744887210064,0.615,586.19,585.57,0.31355794]
["bitfinex-derivatives","BNBF0:USTF0",1744887211666,0.615,586.19,585.56,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744887211868,0.615,586.19,585.57,0.31355794]
["bitfinex-derivatives","BNBF0:USTF0",1744887214870,0.615,586.19,585.56,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744887215071,0.615,586.19,585.57,0.31355812]
["bitfinex-derivatives","BNBF0:USTF0",1744887216573,0.615,586.19,585.56,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744887220978,0.615,586.19,585.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744887226481,0.615,586.19,585.57,0.31358168]
["bitfinex-derivatives","BNBF0:USTF0",1744887227580,0.615,586.19,585.56,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744887227781,0.615,586.19,585.57,0.31358243]
["bitfinex-derivatives","BNBF0:USTF0",1744887229087,0.615,586.19,585.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744887229387,0.615,586.19,585.59,0.31358243]
["bitfinex-derivatives","BNBF0:USTF0",1744887232383,0.615,586.19,585.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744887232384,0.615,586.19,585.6,0.31357875]
["bitfinex-derivatives","BNBF0:USTF0",1744887232584,0.615,586.19,585.59,0.31357875]
["bitfinex-derivatives","BNBF0:USTF0",1744887235491,0.615,586.19,585.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744887235692,0.615,586.19,585.59,0.31358623]
["bitfinex-derivatives","BNBF0:USTF0",1744887238497,0.615,586.19,585.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744887238799,0.615,586.19,585.61,0.31358623]
["bitfinex-derivatives","BNBF0:USTF0",1744887241999,0.615,586.19,585.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744887247397,0.615,586.19,585.63,0.31356504]
["bitfinex-derivatives","BNBF0:USTF0",1744887247598,0.615,586.19,585.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744887247794,0.615,586.19,585.63,0.31356166]
["bitfinex-derivatives","BNBF0:USTF0",1744887249200,0.615,586.19,585.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744887249400,0.615,586.19,585.63,0.31356043]
["bitfinex-derivatives","BNBF0:USTF0",1744887250801,0.615,586.19,585.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744887256206,0.615,586.19,585.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744887260112,0.615,586.19,585.61,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744887260713,0.615,586.19,585.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744887263917,0.615,586.19,585.63,0.31352817]
["bitfinex-derivatives","BNBF0:USTF0",1744887264817,0.615,586.19,585.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744887270728,0.615,586.19,585.63,0.3135396]
["bitfinex-derivatives","BNBF0:USTF0",1744887271129,0.615,586.19,585.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744887271331,0.615,586.19,585.63,0.31353869]
["bitfinex-derivatives","BNBF0:USTF0",1744887279636,0.615,586.19,585.62,0.83499421]
["bitfinex-derivatives","BNBF0:USTF0",1744887280038,0.615,586.19,585.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744887280438,0.615,586.19,585.62,0.83499421]
["bitfinex-derivatives","BNBF0:USTF0",1744887281141,0.615,586.19,585.63,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744887282441,0.615,586.19,585.64,0.3135349]
["bitfinex-derivatives","BNBF0:USTF0",1744887284843,0.615,586.19,585.65,0.31353027]
["bitfinex-derivatives","BNBF0:USTF0",1744887285043,0.615,586.19,585.66,0.31353027]
["bitfinex-derivatives","BNBF0:USTF0",1744887285343,0.615,586.19,585.64,0.31353027]
["bitfinex-derivatives","BNBF0:USTF0",1744887285545,0.615,586.19,585.65,0.31353027]
["bitfinex-derivatives","BNBF0:USTF0",1744887285745,0.615,586.19,585.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744887285945,0.615,586.19,585.66,0.31353027]
["bitfinex-derivatives","BNBF0:USTF0",1744887286341,0.615,586.19,585.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744887286541,0.615,586.19,585.67,0.31352948]
["bitfinex-derivatives","BNBF0:USTF0",1744887286844,0.615,586.19,585.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744887287042,0.615,586.19,585.66,0.31353043]
["bitfinex-derivatives","BNBF0:USTF0",1744887289449,0.615,586.19,585.65,0.96298534]
["bitfinex-derivatives","BNBF0:USTF0",1744887289646,0.615,586.19,585.66,0.31352624]
["bitfinex-derivatives","BNBF0:USTF0",1744887290555,0.615,586.19,585.66,0.86552624]
["bitfinex-derivatives","BNBF0:USTF0",1744887290851,0.615,586.19,585.67,0.31352624]
["bitfinex-derivatives","BNBF0:USTF0",1744887292650,0.615,586.19,585.68,0.31352537]
["bitfinex-derivatives","BNBF0:USTF0",1744887292852,0.615,586.19,585.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744887292853,0.615,586.19,585.67,0.31352537]
["bitfinex-derivatives","BNBF0:USTF0",1744887293045,0.615,586.19,585.68,0.31352537]
["bitfinex-derivatives","BNBF0:USTF0",1744887293250,0.615,586.19,585.67,0.31352537]
["bitfinex-derivatives","BNBF0:USTF0",1744887298956,0.615,586.19,585.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744887302356,0.615,586.19,585.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744887308863,0.615,586.19,585.67,0.31352507]
["bitfinex-derivatives","BNBF0:USTF0",1744887309360,0.615,586.19,585.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744887309560,0.615,586.19,585.67,0.31352507]
["bitfinex-derivatives","BNBF0:USTF0",1744887311865,0.615,586.19,585.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744887327476,0.615,586.19,585.67,0.31354524]
["bitfinex-derivatives","BNBF0:USTF0",1744887328477,0.615,586.19,585.68,0.31354494]
["bitfinex-derivatives","BNBF0:USTF0",1744887328776,0.615,586.19,585.69,0.31354494]
["bitfinex-derivatives","BNBF0:USTF0",1744887328976,0.615,586.19,585.67,0.31354494]
["bitfinex-derivatives","BNBF0:USTF0",1744887329177,0.615,586.19,585.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744887329375,0.615,586.19,585.67,0.31354516]
["bitfinex-derivatives","BNBF0:USTF0",1744887330078,0.615,586.19,585.68,0.31354527]
["bitfinex-derivatives","BNBF0:USTF0",1744887330380,0.615,586.19,585.69,0.31354527]
["bitfinex-derivatives","BNBF0:USTF0",1744887330579,0.615,586.19,585.68,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744887330782,0.615,586.19,585.69,0.31354527]
["bitfinex-derivatives","BNBF0:USTF0",1744887334884,0.615,586.19,585.7,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887335085,0.615,586.19,585.69,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887335279,0.615,586.19,585.7,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887335483,0.615,586.19,585.71,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887335684,0.615,586.19,585.69,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887335880,0.615,586.19,585.7,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887336085,0.615,586.19,585.69,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887336385,0.615,586.19,585.7,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887336585,0.615,586.19,585.69,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887336880,0.615,586.19,585.7,0.88754137]
["bitfinex-derivatives","BNBF0:USTF0",1744887337084,0.615,586.19,585.71,0.31354137]
["bitfinex-derivatives","BNBF0:USTF0",1744887338987,0.615,586.19,585.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744887343687,0.615,586.19,585.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744887349391,0.615,586.19,585.72,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744887349897,0.615,586.19,585.73,0.31353562]
["bitfinex-derivatives","BNBF0:USTF0",1744887352399,0.615,586.19,585.72,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744887352694,0.615,586.19,585.73,0.31353381]
["bitfinex-derivatives","BNBF0:USTF0",1744887353994,0.615,586.19,585.72,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744887361506,0.615,586.19,585.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744887364006,0.615,586.19,585.72,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744887377022,0.615,586.19,585.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744887377222,0.615,586.19,585.73,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744887380524,0.615,586.19,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887382423,0.615,586.19,585.75,0.31353811]
["bitfinex-derivatives","BNBF0:USTF0",1744887382820,1.30051475,587.02,585.75,0.31353811]
["bitfinex-derivatives","BNBF0:USTF0",1744887383026,0.3407155,587.0,585.75,0.31353811]
["bitfinex-derivatives","BNBF0:USTF0",1744887383218,0.30671147,586.99,585.75,0.31353811]
["bitfinex-derivatives","BNBF0:USTF0",1744887383421,0.34073291,586.97,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887383626,0.30671147,586.96,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887383824,0.34075033,586.94,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887384021,0.30671147,586.93,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887384222,0.64747341,586.92,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887384426,0.64747921,586.91,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887384621,0.64748502,586.9,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887384822,0.64749083,586.89,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887385023,0.64749663,586.88,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887385223,0.64750244,586.87,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887385527,0.34079678,586.86,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887385729,0.30674367,586.85,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887385926,0.34080839,586.84,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887386124,0.30674367,586.83,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887386321,0.34082001,586.82,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887386525,0.30674367,586.81,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887386725,0.34083162,586.8,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887387027,0.30674367,586.79,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887387226,0.34084324,586.78,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887387427,0.30674367,586.77,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887387623,0.34085486,586.76,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887387827,0.30674367,586.75,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887388027,0.64760434,586.75,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887388227,0.30674367,586.74,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887388728,0.63777886,586.75,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887388929,0.30674454,586.74,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887392029,0.30674539,586.73,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887392329,0.30674539,586.72,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887392528,0.63777886,586.75,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887392529,0.30674539,586.74,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887392730,0.30674539,586.71,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887392928,0.30674539,586.7,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887393128,0.30674539,586.74,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887393426,0.30674539,586.73,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887393630,0.30674539,586.74,585.74,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744887394527,0.30674539,586.74,585.75,0.31353803]
["bitfinex-derivatives","BNBF0:USTF0",1744887395031,0.30674539,586.74,585.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744887395426,0.30674539,586.74,585.77,0.31353803]
["bitfinex-derivatives","BNBF0:USTF0",1744887395931,0.30674539,586.74,585.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744887399930,0.483,586.73,585.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744887400134,0.30674729,586.72,585.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744887407233,0.30674729,586.72,585.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744887412936,0.483,586.73,585.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744887413141,0.30675093,586.72,585.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744887415846,0.483,586.73,585.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744887416046,0.483,586.73,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887422951,0.63777506,586.75,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887424158,0.34086067,586.75,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887425157,0.30670722,586.74,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887425360,0.3408781,586.72,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887425557,0.30670722,586.71,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887425755,0.34088972,586.7,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887425961,0.30670722,586.69,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887426360,0.34090134,586.68,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887426559,0.30670722,586.67,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887426858,0.34091296,586.66,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887427254,0.30671227,586.65,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887427453,0.34092458,586.64,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887427757,0.30671227,586.63,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887427956,0.34093621,586.62,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887428153,0.30671227,586.61,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887428358,0.34094783,586.6,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887428557,0.30671227,586.59,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887428759,0.34095945,586.58,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887429054,0.30671227,586.57,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887429254,0.34097108,586.56,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887430261,0.29698027,586.55,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887430559,0.34098271,586.54,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887432962,0.30671418,586.53,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887434161,0.6477027,586.53,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887434357,0.64770851,586.52,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887434563,0.64771433,586.51,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887434756,0.64772014,586.5,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887434958,0.64772596,586.49,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887435264,0.64773177,586.48,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887435461,0.64773759,586.47,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887435662,0.6477434,586.46,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887435864,0.30671418,586.45,585.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744887438166,0.30671418,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887438470,0.63805385,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887438765,0.30665102,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887440061,0.63805385,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887440267,0.30665401,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887443362,0.63805385,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887443562,0.30665309,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887451367,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887451570,0.30693881,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887452971,0.63805385,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887453270,0.96400015,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887453569,0.30700015,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887459479,0.657,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887459777,0.30698761,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887461178,0.657,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887461378,0.30700467,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887462780,0.657,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887462975,0.30714691,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887465477,0.30714691,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887465781,0.30714691,586.42,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887465980,0.30714691,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887466178,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887466376,0.30729373,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887467782,0.63805385,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887468084,0.30729374,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887468479,0.94529374,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887468683,0.30729374,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887479188,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887479387,0.30729215,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887480687,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887480884,0.30729335,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887481888,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887482089,0.30729364,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887483695,0.30729386,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887483885,0.30729386,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887485187,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887485390,0.30729335,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887485592,0.30729335,586.42,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887485795,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887485796,0.30729335,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887486797,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887487097,0.30729463,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887487892,0.30729463,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887488091,0.30729463,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887488295,0.30729463,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887488490,0.30729463,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887488796,0.30729463,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887488996,0.30729463,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887490196,1.08429463,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887490398,0.30729463,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887496604,0.777,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887496802,0.30729311,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887498205,0.777,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887498403,0.30729311,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887502605,0.30729311,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887502804,0.30729311,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887503108,0.63805512,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887503308,0.30729124,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887505409,0.99329124,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887505704,0.30729124,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887506309,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887506608,0.30729656,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887511406,0.3072957,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887511610,0.3072957,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887512811,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887513106,0.30729252,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887516111,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887516308,0.30729252,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887517814,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887518014,0.30729281,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887522609,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887523116,0.30728882,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887524413,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887524614,0.30728873,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887526020,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887526220,0.30728235,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887526420,0.686,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887526621,0.30728265,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887529423,0.30728296,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887529622,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887529815,0.30728296,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887530016,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887530221,0.30728296,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887530421,0.30728296,586.42,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887530617,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887530822,0.30728296,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887531122,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887531323,0.30728296,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887531522,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887531722,0.30728296,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887532023,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887532218,0.30728296,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887532419,0.30728296,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887532620,0.30728267,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887532821,0.30728267,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887533023,0.30728267,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887533225,0.30728267,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887533423,0.30728267,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887533623,0.30728267,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887533824,0.30728267,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887534019,0.30728267,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887535026,1.10128267,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887535226,0.30728267,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887539032,0.794,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887539230,0.3072849,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887548139,0.794,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887548438,0.30728449,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887551343,0.794,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887551543,0.30728708,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887552944,0.794,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887553140,0.30728679,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887559748,0.30728704,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887559941,0.30728704,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887560142,0.30728704,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887560343,0.30728704,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887560544,0.30728704,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887560743,0.30728704,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887561149,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887561450,0.30728674,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887562850,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887563053,0.30728626,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887563451,1.12328626,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887563646,0.30728626,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887566055,0.816,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887566249,0.30728879,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887574364,0.816,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887574567,0.3072862,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887577669,0.30728718,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887577969,0.30728718,586.42,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887578163,0.30728718,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887582971,0.816,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887583171,0.30729349,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887584776,0.30729349,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887587378,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887587572,0.30729591,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887588478,1.09129591,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887588681,0.30729591,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887592286,0.784,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887592482,0.3072962,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887593883,0.784,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887594085,0.3072959,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887597287,0.30729348,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887597489,0.30729348,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887600389,0.784,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887600685,0.30728665,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887602792,0.30728665,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887602987,0.30728665,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887603190,0.3072819,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887603491,0.3072819,586.42,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887603687,0.3072819,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887604694,0.63805512,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887604993,0.30728683,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887605494,1.04828683,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887605695,0.30728683,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887616098,0.741,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887616302,0.30729298,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887617803,0.30729837,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887618002,0.30729837,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887618203,0.30729837,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887618399,0.30729837,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887618602,0.30729837,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887618803,0.30729837,586.42,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887619100,0.30729837,586.41,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887619304,0.741,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887619499,0.30727066,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887620007,0.30727066,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887621804,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887623502,0.522,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887626209,0.30718298,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887626503,0.522,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887630411,0.30719049,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887630911,0.522,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887632016,0.30719049,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887632915,0.522,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887660538,0.30723526,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887660737,0.522,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887660937,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887661236,0.30723526,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887662535,0.30723333,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887662735,0.30723333,586.43,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887662941,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887662942,0.30723333,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887663238,0.30722586,586.44,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887663437,0.30722586,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887663638,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887663840,0.30722524,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887664032,0.34102922,586.46,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887664237,0.30722512,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887664935,0.94522512,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887665133,0.638,586.45,585.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744887774630,0.2969524,586.75,585.6,0.2969524]
["bitfinex-derivatives","BNBF0:USTF0",1744887774829,0.30713313,586.74,585.61,0.31355136]
["bitfinex-derivatives","BNBF0:USTF0",1744887775625,0.30713313,586.74,585.27,0.31355136]
["bitfinex-derivatives","BNBF0:USTF0",1744887775830,0.30713313,586.74,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744887776031,0.30713313,586.74,585.3,0.31355136]
["bitfinex-derivatives","BNBF0:USTF0",1744887776229,0.30713313,586.74,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744887776426,0.30713313,586.74,585.33,0.31355136]
["bitfinex-derivatives","BNBF0:USTF0",1744887776627,0.63783588,586.75,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744887776827,0.30713201,586.74,585.36,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887777027,0.30713201,586.74,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744887777229,0.30713201,586.74,585.38,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887777431,0.30713201,586.74,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744887777631,0.30713201,586.74,585.4,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887777828,0.30713201,586.74,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744887778031,0.30713201,586.74,585.42,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887778237,0.788,586.73,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744887778436,0.30713201,586.72,585.44,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887778633,0.30713201,586.72,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744887778936,0.30713201,586.72,585.46,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887779131,0.30713201,586.72,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744887779335,0.30713201,586.72,585.48,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887779532,0.30713201,586.72,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744887779732,0.30713201,586.72,585.5,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887779936,0.30713201,586.72,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744887780135,0.30713201,586.72,585.52,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887780338,0.30713201,586.72,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744887780538,0.30713201,586.72,585.54,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887793051,0.30713201,586.72,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744887793245,0.30713201,586.72,585.56,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887793550,0.30713201,586.72,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744887793750,0.30713201,586.72,585.58,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887793949,0.30713201,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744887794248,0.30713201,586.72,585.6,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887794750,0.30713201,586.72,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744887794950,0.30713201,586.72,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887804555,0.30713201,586.74,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887804756,0.30713201,586.73,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887804957,0.30713201,586.74,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887805157,0.30713201,586.73,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887805357,0.30713201,586.74,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887805664,0.30713201,586.73,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887805859,0.34086067,586.75,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887805860,0.30713201,586.74,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887808363,0.625,586.73,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887808561,0.30713201,586.72,585.62,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744887809264,0.625,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744887809459,0.3071205,586.72,585.62,0.31353869]
["bitfinex-derivatives","BNBF0:USTF0",1744887810964,0.625,586.73,585.61,0.63844368]
["bitfinex-derivatives","BNBF0:USTF0",1744887811162,0.30712069,586.72,585.62,0.31353888]
["bitfinex-derivatives","BNBF0:USTF0",1744887815966,0.30711547,586.71,585.63,0.31353363]
["bitfinex-derivatives","BNBF0:USTF0",1744887816162,0.30711547,586.72,585.62,0.31353363]
["bitfinex-derivatives","BNBF0:USTF0",1744887816364,0.30711547,586.71,585.63,0.31353363]
["bitfinex-derivatives","BNBF0:USTF0",1744887816566,0.30711547,586.72,585.62,0.31353363]
["bitfinex-derivatives","BNBF0:USTF0",1744887817570,0.30711834,586.71,585.63,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887817866,0.30711834,586.7,585.61,0.63844368]
["bitfinex-derivatives","BNBF0:USTF0",1744887818069,0.30711834,586.72,585.62,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887818263,0.30711834,586.71,585.62,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887818467,0.30711834,586.72,585.62,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887818668,0.30711834,586.71,585.62,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887818865,0.30711834,586.71,585.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744887819068,0.30711834,586.72,585.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744887819265,0.30711834,586.71,585.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744887819468,0.30711834,586.72,585.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744887823766,0.30711876,586.71,585.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744887824070,0.30711876,586.7,585.64,0.31353694]
["bitfinex-derivatives","BNBF0:USTF0",1744887824271,0.30711876,586.72,585.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744887824570,0.30711876,586.72,585.65,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744887825071,0.30711876,586.72,585.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744887826573,0.30711876,586.72,585.66,0.31353623]
["bitfinex-derivatives","BNBF0:USTF0",1744887827373,0.625,586.73,585.67,0.31353623]
["bitfinex-derivatives","BNBF0:USTF0",1744887827374,0.30711805,586.71,585.67,0.31353623]
["bitfinex-derivatives","BNBF0:USTF0",1744887827573,0.30711805,586.72,585.66,0.31353623]
["bitfinex-derivatives","BNBF0:USTF0",1744887827775,0.30711805,586.71,585.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744887827975,0.30711805,586.72,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887828170,0.30711805,586.71,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887828374,0.30711805,586.72,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887828575,0.30711805,586.71,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887828876,0.30711805,586.7,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887829071,0.30711805,586.72,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887829270,0.30711805,586.71,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887829570,0.30711805,586.7,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887829775,0.30711805,586.72,585.66,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887832672,0.30711805,586.72,585.66,0.91253652]
["bitfinex-derivatives","BNBF0:USTF0",1744887832973,0.30711805,586.72,585.67,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887833676,0.30711805,586.74,585.67,0.31353652]
["bitfinex-derivatives","BNBF0:USTF0",1744887833973,0.30711775,586.73,585.68,0.31353594]
["bitfinex-derivatives","BNBF0:USTF0",1744887834179,0.30711775,586.74,585.67,0.31353594]
["bitfinex-derivatives","BNBF0:USTF0",1744887836682,0.771,586.73,585.67,0.31353594]
["bitfinex-derivatives","BNBF0:USTF0",1744887836874,0.30711775,586.72,585.67,0.31353594]
["bitfinex-derivatives","BNBF0:USTF0",1744887838779,0.771,586.73,585.66,0.89591313]
["bitfinex-derivatives","BNBF0:USTF0",1744887839079,0.30711424,586.72,585.67,0.31353242]
["bitfinex-derivatives","BNBF0:USTF0",1744887841680,0.30711424,586.72,585.66,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744887842882,0.30711424,586.72,585.66,0.89591313]
["bitfinex-derivatives","BNBF0:USTF0",1744887844281,0.30711424,586.72,585.66,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744887844787,0.771,586.73,585.66,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744887844979,0.30714091,586.72,585.66,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744887845486,0.30714091,586.72,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887847986,0.771,586.73,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887848186,0.3071394,586.72,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887849586,0.771,586.73,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887849788,0.30712814,586.72,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887851188,0.771,586.73,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887851487,0.30712155,586.72,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887852088,0.30712155,586.74,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887852289,0.30712155,586.73,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887852484,0.30712155,586.74,585.66,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744887853289,0.30712155,586.74,585.67,0.31354654]
["bitfinex-derivatives","BNBF0:USTF0",1744887853685,0.30712155,586.74,585.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744887854689,0.34086067,586.75,585.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744887854885,0.30712774,586.74,585.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744887855789,0.826,586.73,585.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744887855989,0.30712774,586.72,585.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744887856390,0.30712774,586.72,585.66,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744887861689,0.826,586.73,585.66,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744887868098,0.826,586.73,585.66,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1744887869298,0.30710877,586.72,585.66,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1744887871898,0.826,586.73,585.66,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1744887872198,0.30710894,586.72,585.66,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1744887872901,0.30710894,586.72,585.67,0.31352696]
["bitfinex-derivatives","BNBF0:USTF0",1744887873499,0.826,586.73,585.66,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744887873702,0.30710895,586.72,585.67,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887876102,0.30710895,586.74,585.67,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887876402,0.30710895,586.73,585.67,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887876602,0.30710895,586.74,585.67,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887876803,0.30710895,586.73,585.67,1.18052711]
["bitfinex-derivatives","BNBF0:USTF0",1744887877005,0.30710895,586.74,585.68,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887877205,0.30710895,586.73,585.68,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887877501,0.30710895,586.72,585.68,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887877800,0.30710895,586.71,585.68,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887878004,0.30710895,586.74,585.68,0.31352711]
["bitfinex-derivatives","BNBF0:USTF0",1744887878206,0.34086067,586.75,585.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744887878407,0.30710876,586.74,585.68,0.31352692]
["bitfinex-derivatives","BNBF0:USTF0",1744887879109,0.658,586.73,585.68,0.31352692]
["bitfinex-derivatives","BNBF0:USTF0",1744887879408,0.30710876,586.72,585.68,0.31352692]
["bitfinex-derivatives","BNBF0:USTF0",1744887880709,0.30710876,586.72,585.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744887881009,0.30710876,586.72,585.68,0.31351067]
["bitfinex-derivatives","BNBF0:USTF0",1744887881211,0.658,586.73,585.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744887881509,0.30709464,586.72,585.68,0.31351277]
["bitfinex-derivatives","BNBF0:USTF0",1744887882512,0.30709464,586.72,585.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744887883005,0.30709464,586.72,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887883810,0.658,586.73,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887884010,0.30709544,586.72,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887884509,0.30709368,586.71,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887884709,0.30709368,586.72,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887889017,0.658,586.73,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887889315,0.30709805,586.72,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887890514,0.30709805,586.72,585.68,0.31351647]
["bitfinex-derivatives","BNBF0:USTF0",1744887890715,0.30709863,586.71,585.69,0.31351676]
["bitfinex-derivatives","BNBF0:USTF0",1744887891016,0.30709863,586.7,585.7,0.31351676]
["bitfinex-derivatives","BNBF0:USTF0",1744887891217,0.30709863,586.69,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887891415,0.30709863,586.68,585.68,0.31351647]
["bitfinex-derivatives","BNBF0:USTF0",1744887891615,0.30709863,586.72,585.68,0.31351647]
["bitfinex-derivatives","BNBF0:USTF0",1744887891912,0.30709863,586.71,585.68,0.31351647]
["bitfinex-derivatives","BNBF0:USTF0",1744887892116,0.658,586.73,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887892317,0.30709863,586.72,585.68,0.31351676]
["bitfinex-derivatives","BNBF0:USTF0",1744887893714,0.658,586.73,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887893919,0.30709805,586.72,585.68,0.31351617]
["bitfinex-derivatives","BNBF0:USTF0",1744887895215,0.658,586.73,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887895514,0.658,586.73,585.68,0.31351676]
["bitfinex-derivatives","BNBF0:USTF0",1744887895515,0.30709863,586.72,585.68,0.31351676]
["bitfinex-derivatives","BNBF0:USTF0",1744887900518,0.30709863,586.72,585.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744887901223,0.30709863,586.72,585.68,0.31351321]
["bitfinex-derivatives","BNBF0:USTF0",1744887904119,0.658,586.73,585.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744887904318,0.30709474,586.72,585.68,0.31351284]
["bitfinex-derivatives","BNBF0:USTF0",1744887906922,0.30709474,586.72,585.68,0.88751284]
["bitfinex-derivatives","BNBF0:USTF0",1744887907218,0.658,586.73,585.68,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744887907418,0.30709543,586.72,585.69,0.31351353]
["bitfinex-derivatives","BNBF0:USTF0",1744887908318,0.30709543,586.74,585.69,0.31351353]
["bitfinex-derivatives","BNBF0:USTF0",1744887908617,0.30709543,586.73,585.69,0.31351353]
["bitfinex-derivatives","BNBF0:USTF0",1744887908821,0.30710206,586.72,585.7,0.31352018]
["bitfinex-derivatives","BNBF0:USTF0",1744887909019,0.30710206,586.71,585.71,0.31352018]
["bitfinex-derivatives","BNBF0:USTF0",1744887909219,0.30710206,586.7,585.72,0.31352018]
["bitfinex-derivatives","BNBF0:USTF0",1744887909424,0.30710206,586.74,585.69,0.31352018]
["bitfinex-derivatives","BNBF0:USTF0",1744887909622,0.30710206,586.73,585.68,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744887909918,0.30710206,586.72,585.68,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744887910122,0.30710206,586.74,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887912122,0.51,586.73,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887912324,0.30710206,586.72,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887913426,0.51,586.73,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887913627,0.30709849,586.72,585.69,0.3135166]
["bitfinex-derivatives","BNBF0:USTF0",1744887914327,0.30709849,586.72,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887914527,0.30709849,586.72,585.69,0.31351631]
["bitfinex-derivatives","BNBF0:USTF0",1744887915028,0.51,586.73,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887915326,0.30709403,586.72,585.69,0.31351214]
["bitfinex-derivatives","BNBF0:USTF0",1744887915527,0.30709403,586.72,585.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744887916729,0.30709403,586.72,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887919630,0.30709403,586.72,585.69,0.31351322]
["bitfinex-derivatives","BNBF0:USTF0",1744887920030,0.51,586.73,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887920331,0.3070951,586.72,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887921335,0.51,586.73,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887921534,0.30709452,586.72,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887923231,0.30709452,586.74,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887924535,0.30709511,586.73,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887924734,0.30709511,586.74,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887924932,0.30709511,586.73,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887925131,0.30709511,586.74,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887925336,0.30709511,586.73,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887925537,0.30709511,586.74,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887926036,0.34086067,586.75,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887926242,0.30709482,586.74,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887927639,0.34086067,586.75,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887927840,0.30709452,586.74,585.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744887932141,0.30709452,586.74,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887935743,0.34086067,586.75,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887935941,0.30709828,586.73,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887936140,0.30709828,586.72,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887936344,0.30709828,586.74,585.69,0.31351641]
["bitfinex-derivatives","BNBF0:USTF0",1744887937246,0.34086067,586.75,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887937443,0.3070977,586.74,585.69,0.31351582]
["bitfinex-derivatives","BNBF0:USTF0",1744887939041,0.34086067,586.75,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887939042,0.30709799,586.73,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887939245,0.30709799,586.72,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887939443,0.30709799,586.74,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887939640,0.30709799,586.73,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887939848,0.30709799,586.74,585.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744887941145,0.30709799,586.74,585.69,0.31351657]
["bitfinex-derivatives","BNBF0:USTF0",1744887941347,0.34086067,586.75,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887941547,1.30051475,587.18,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887941847,0.34061685,587.17,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887942652,0.29679538,587.16,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887942951,0.34062845,587.15,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887943851,0.557,587.14,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887944046,0.34064006,587.13,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887944651,0.29680044,587.12,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887944850,0.34065166,587.11,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887947650,0.29681816,587.1,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887947852,0.34066327,587.09,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887948153,0.30702886,587.08,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887948354,0.34067487,587.07,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744887948754,0.34067487,587.07,585.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744887948955,0.34067487,587.07,585.71,0.92046591]
["bitfinex-derivatives","BNBF0:USTF0",1744887950652,0.29682702,587.06,585.71,0.92046591]
["bitfinex-derivatives","BNBF0:USTF0",1744887950849,0.34068648,587.05,585.71,0.92046591]
["bitfinex-derivatives","BNBF0:USTF0",1744887953757,0.29682702,587.04,585.71,0.92046591]
["bitfinex-derivatives","BNBF0:USTF0",1744887954056,0.34069809,587.03,585.71,0.92046591]
["bitfinex-derivatives","BNBF0:USTF0",1744887954258,0.34069809,587.03,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744887955559,0.30700606,587.02,585.73,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887955853,0.34070969,587.01,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744887956058,0.30700606,587.0,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887956258,0.3407213,586.99,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887956458,0.30700606,586.98,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887956659,0.34073291,586.97,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887956859,0.30700606,586.96,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887957059,0.64774478,586.96,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887957260,0.30700606,586.95,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887961358,0.90900606,586.95,585.75,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887961563,0.30700606,586.94,585.75,0.65486648]
["bitfinex-derivatives","BNBF0:USTF0",1744887961764,0.30700606,586.94,585.76,0.65486065]
["bitfinex-derivatives","BNBF0:USTF0",1744887962064,0.30700606,586.94,585.77,0.65485482]
["bitfinex-derivatives","BNBF0:USTF0",1744887962262,0.30700606,586.94,585.78,0.31342389]
["bitfinex-derivatives","BNBF0:USTF0",1744887965760,0.30700789,586.93,585.79,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887965959,0.30700789,586.92,585.8,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887966160,0.30700789,586.94,585.78,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887966362,0.30700789,586.93,585.79,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887966560,0.30700789,586.94,585.78,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887966766,0.30700789,586.93,585.79,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887966965,0.30700789,586.94,585.78,0.31342572]
["bitfinex-derivatives","BNBF0:USTF0",1744887967165,0.602,586.95,585.77,1.09243093]
["bitfinex-derivatives","BNBF0:USTF0",1744887967466,0.30700388,586.94,585.78,0.31342169]
["bitfinex-derivatives","BNBF0:USTF0",1744887968760,0.602,586.95,585.77,1.38925922]
["bitfinex-derivatives","BNBF0:USTF0",1744887969058,0.30700702,586.94,585.78,0.31342485]
["bitfinex-derivatives","BNBF0:USTF0",1744887971963,0.602,586.95,585.77,1.38925922]
["bitfinex-derivatives","BNBF0:USTF0",1744887972164,0.30700673,586.94,585.78,0.31342456]
["bitfinex-derivatives","BNBF0:USTF0",1744887973669,0.30700731,586.93,585.79,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887973964,0.30700731,586.92,585.8,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887974261,0.30700731,586.94,585.81,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887974467,0.30700731,586.93,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887974663,0.30700731,586.93,585.77,1.38925922]
["bitfinex-derivatives","BNBF0:USTF0",1744887974664,0.30700731,586.94,585.79,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887974868,0.30700731,586.93,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887975062,0.30700731,586.94,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887975267,0.30700731,586.92,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887975468,0.30700731,586.91,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887975768,0.30700731,586.94,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887976069,0.30700731,586.93,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887976369,0.30700731,586.92,585.78,0.31342515]
["bitfinex-derivatives","BNBF0:USTF0",1744887976568,0.30700731,586.94,585.78,0.95142515]
["bitfinex-derivatives","BNBF0:USTF0",1744887976768,0.602,586.95,585.78,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744887976966,0.30700768,586.94,585.79,0.31342552]
["bitfinex-derivatives","BNBF0:USTF0",1744887977967,0.30700797,586.93,585.8,0.31342581]
["bitfinex-derivatives","BNBF0:USTF0",1744887978167,0.30700797,586.94,585.79,0.31342581]
["bitfinex-derivatives","BNBF0:USTF0",1744887978365,0.602,586.95,585.78,0.93482702]
["bitfinex-derivatives","BNBF0:USTF0",1744887978567,0.30700768,586.94,585.79,0.31342552]
["bitfinex-derivatives","BNBF0:USTF0",1744887981575,0.602,586.95,585.78,0.93482702]
["bitfinex-derivatives","BNBF0:USTF0",1744887981768,0.307008,586.94,585.79,0.31342584]
["bitfinex-derivatives","BNBF0:USTF0",1744887986481,0.30700774,586.93,585.8,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887986679,0.30700774,586.94,585.79,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887986881,0.30700774,586.93,585.8,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887987074,0.30700774,586.94,585.79,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887987275,0.30700774,586.94,585.8,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744887987479,0.30700774,586.94,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887988573,0.30700774,586.95,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887988775,0.30700774,586.94,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887988978,0.30700774,586.95,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887989175,0.30700774,586.94,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887989378,0.30700774,586.95,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887989575,0.30700774,586.94,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887989775,0.30700774,586.93,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887989979,0.30700774,586.95,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887990175,0.30700774,586.94,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887990374,0.30700774,586.95,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887990983,1.01200774,586.95,585.81,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1744887991182,0.705,586.95,585.8,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744887991482,0.30700667,586.94,585.81,0.31342451]
["bitfinex-derivatives","BNBF0:USTF0",1744887992782,0.705,586.95,585.8,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744887993082,0.30700832,586.94,585.81,0.31342616]
["bitfinex-derivatives","BNBF0:USTF0",1744887993784,0.30700832,586.94,585.81,0.89942616]
["bitfinex-derivatives","BNBF0:USTF0",1744887993984,0.30700832,586.94,585.82,0.31342616]
["bitfinex-derivatives","BNBF0:USTF0",1744887997587,0.705,586.95,585.81,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744887997783,0.30700794,586.94,585.82,0.31342577]
["bitfinex-derivatives","BNBF0:USTF0",1744887999189,0.705,586.95,585.81,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744887999389,0.30701283,586.94,585.82,0.31343068]
["bitfinex-derivatives","BNBF0:USTF0",1744888004194,0.705,586.95,585.81,0.88282322]
["bitfinex-derivatives","BNBF0:USTF0",1744888004389,0.30700259,586.94,585.82,0.31342043]
["bitfinex-derivatives","BNBF0:USTF0",1744888004790,0.30700259,586.94,585.81,0.29682322]
["bitfinex-derivatives","BNBF0:USTF0",1744888005591,0.705,586.95,585.81,0.29682322]
["bitfinex-derivatives","BNBF0:USTF0",1744888005795,0.30698975,586.94,585.81,0.29682322]
["bitfinex-derivatives","BNBF0:USTF0",1744888005995,0.30698975,586.94,585.81,0.96182322]
["bitfinex-derivatives","BNBF0:USTF0",1744888006593,0.30698975,586.94,585.81,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744888006991,0.30698975,586.94,585.81,0.96182322]
["bitfinex-derivatives","BNBF0:USTF0",1744888007393,0.30698975,586.94,585.82,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744888008690,0.705,586.95,585.82,0.31340727]
["bitfinex-derivatives","BNBF0:USTF0",1744888008895,0.30698886,586.94,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888009094,0.30698886,586.94,585.82,0.31340665]
["bitfinex-derivatives","BNBF0:USTF0",1744888009696,0.30698886,586.94,585.81,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744888009895,0.30698886,586.94,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888010497,0.30699122,586.93,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888010795,0.30699122,586.94,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888010997,0.34073872,586.96,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888011195,0.30699034,586.95,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888011800,0.30699034,586.95,585.82,0.31340476]
["bitfinex-derivatives","BNBF0:USTF0",1744888012397,0.30699034,586.95,585.81,1.48382322]
["bitfinex-derivatives","BNBF0:USTF0",1744888012598,0.30699034,586.95,585.81,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744888012798,0.30699034,586.95,585.82,0.31340866]
["bitfinex-derivatives","BNBF0:USTF0",1744888013198,0.30699034,586.95,585.83,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744888014499,0.30699034,586.95,585.84,0.31340909]
["bitfinex-derivatives","BNBF0:USTF0",1744888014904,1.05299034,586.95,585.84,0.31340909]
["bitfinex-derivatives","BNBF0:USTF0",1744888015104,0.30699034,586.94,585.84,0.31340909]
["bitfinex-derivatives","BNBF0:USTF0",1744888016703,0.746,586.95,585.83,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744888016907,0.3069923,586.94,585.84,0.3134101]
["bitfinex-derivatives","BNBF0:USTF0",1744888026215,0.3069923,586.93,585.84,0.3134101]
["bitfinex-derivatives","BNBF0:USTF0",1744888026515,0.3069923,586.92,585.84,0.3134101]
["bitfinex-derivatives","BNBF0:USTF0",1744888026709,0.3069923,586.95,585.84,0.3134101]
["bitfinex-derivatives","BNBF0:USTF0",1744888029525,0.8309923,586.95,585.84,0.3134101]
["bitfinex-derivatives","BNBF0:USTF0",1744888029723,0.3069923,586.94,585.84,0.3134101]
["bitfinex-derivatives","BNBF0:USTF0",1744888032225,0.30699106,586.93,585.85,0.31340884]
["bitfinex-derivatives","BNBF0:USTF0",1744888032425,0.30699106,586.92,585.86,0.31340884]
["bitfinex-derivatives","BNBF0:USTF0",1744888032624,0.30699106,586.94,585.84,0.31340884]
["bitfinex-derivatives","BNBF0:USTF0",1744888032823,0.30699106,586.93,585.85,0.31340884]
["bitfinex-derivatives","BNBF0:USTF0",1744888033023,0.30699106,586.94,585.84,0.31340884]
["bitfinex-derivatives","BNBF0:USTF0",1744888035121,0.30699106,586.94,585.85,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744888035424,0.30699106,586.94,585.86,0.31340884]
["bitfinex-derivatives","BNBF0:USTF0",1744888038626,0.524,586.95,585.87,0.31340936]
["bitfinex-derivatives","BNBF0:USTF0",1744888038827,0.30699156,586.94,585.86,0.31340936]
["bitfinex-derivatives","BNBF0:USTF0",1744888039025,0.30699156,586.94,585.87,0.31340936]
["bitfinex-derivatives","BNBF0:USTF0",1744888039224,0.30699156,586.94,585.86,0.31340936]
["bitfinex-derivatives","BNBF0:USTF0",1744888040129,0.30699156,586.94,585.85,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744888040324,0.30699113,586.93,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888040523,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888040726,0.30699113,586.93,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888040927,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888041124,0.30699113,586.93,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888041426,0.30699113,586.92,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888041626,0.30699113,586.91,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888041828,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888042028,0.30699113,586.93,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888042227,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888042825,0.34073872,586.96,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888042826,0.30699113,586.95,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888043024,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888043227,0.30699113,586.93,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888043426,0.30699113,586.95,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888043624,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888043828,0.34073872,586.96,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888043829,0.30699113,586.95,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888045227,1.06199113,586.95,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888045432,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888059442,0.30699113,586.94,585.85,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888059643,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888059843,0.30699113,586.94,585.87,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888060044,0.30699113,586.94,585.85,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888060240,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888060444,0.30699113,586.94,585.85,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888060647,0.30699113,586.94,585.86,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888060842,0.30699113,586.94,585.84,0.31340892]
["bitfinex-derivatives","BNBF0:USTF0",1744888061042,0.30699113,586.94,585.84,0.61022581]
["bitfinex-derivatives","BNBF0:USTF0",1744888061344,0.34073872,586.96,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888061345,0.30697822,586.93,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888061545,0.30697822,586.95,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888061745,0.30697822,586.94,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888061946,0.30697822,586.95,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888062147,0.30697822,586.94,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888062447,0.30697822,586.93,585.85,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888062649,0.30697822,586.95,585.86,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744888062846,0.30697822,586.95,585.87,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888064048,0.30697822,586.95,585.88,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744888064248,0.30697822,586.95,585.89,0.31339598]
["bitfinex-derivatives","BNBF0:USTF0",1744888064445,0.30697918,586.94,585.9,0.31339693]
["bitfinex-derivatives","BNBF0:USTF0",1744888064748,0.30697918,586.93,585.91,0.31339693]
["bitfinex-derivatives","BNBF0:USTF0",1744888064947,0.30697918,586.93,585.89,0.31339693]
["bitfinex-derivatives","BNBF0:USTF0",1744888065145,0.30697918,586.93,585.9,0.31339693]
["bitfinex-derivatives","BNBF0:USTF0",1744888065347,0.30697918,586.93,585.89,0.31339693]
["bitfinex-derivatives","BNBF0:USTF0",1744888066045,0.71,586.94,585.88,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744888066250,0.30698167,586.93,585.89,0.31339943]
["bitfinex-derivatives","BNBF0:USTF0",1744888070952,0.30698934,586.92,585.9,0.31340712]
["bitfinex-derivatives","BNBF0:USTF0",1744888071155,0.30698934,586.93,585.89,0.31340712]
["bitfinex-derivatives","BNBF0:USTF0",1744888076457,0.30698934,586.93,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888076756,0.30698934,586.93,585.91,0.31340712]
["bitfinex-derivatives","BNBF0:USTF0",1744888077351,0.30700934,586.92,585.92,0.31342718]
["bitfinex-derivatives","BNBF0:USTF0",1744888077653,0.30700934,586.91,585.93,0.31342718]
["bitfinex-derivatives","BNBF0:USTF0",1744888077853,0.30700934,586.93,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888078153,0.30700934,586.92,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888078356,0.30700934,586.93,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888078556,0.30700934,586.92,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888078751,0.30700934,586.93,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888078957,0.30700934,586.92,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888079156,0.30700934,586.93,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888080456,0.71,586.94,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888080658,0.30700107,586.93,585.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888081359,0.30700107,586.93,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888082660,0.71,586.94,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888083161,0.30705692,586.93,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888084763,0.71,586.94,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888084962,0.64780968,586.93,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888085158,0.64781549,586.92,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888085364,0.64782129,586.91,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888085556,0.30705355,586.9,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888085865,0.6038983,586.9,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888086163,0.64783291,586.89,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888086359,0.64783871,586.88,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888086561,0.30705355,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888089767,0.6376337,586.88,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888089968,0.30705028,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888091469,0.30704325,586.86,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888091665,0.30704325,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888092170,0.6376337,586.88,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888092769,0.30702437,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888093169,0.30702422,586.86,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888093370,0.30702422,586.85,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888093570,0.30702422,586.84,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888093769,0.30702422,586.83,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888094069,0.30702422,586.82,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888094270,0.30702422,586.81,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888094465,0.30702422,586.8,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888094668,0.30702422,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888094864,0.30702446,586.86,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888095172,0.30702446,586.85,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888095470,0.30702446,586.84,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888095667,0.30702446,586.83,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888095864,0.30702446,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888096064,0.30702446,586.86,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888096268,0.30702446,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888096466,0.30702446,586.86,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888096671,0.30702446,586.85,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888096870,0.30702446,586.84,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888097070,0.30702446,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888097369,0.34078516,586.88,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888097370,0.30702446,586.86,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888097570,0.30702446,586.87,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888097772,0.511,586.85,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888097966,0.30702446,586.84,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888098571,0.511,586.85,585.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744888104573,0.511,586.85,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888106875,0.30702909,586.84,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888108981,0.511,586.85,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888109177,0.30702976,586.84,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888109480,0.511,586.85,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888111887,0.30703177,586.84,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888112087,0.34078516,586.88,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888112281,0.30703147,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888113688,0.34078516,586.88,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888113889,0.30702919,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888115484,0.34078516,586.88,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888115789,0.511,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888125402,0.30702931,586.86,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888128096,0.511,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888128290,0.30702594,586.86,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888129796,0.511,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888141600,0.3070255,586.86,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888142201,0.3070255,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888142406,0.34078516,586.88,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888142601,0.3070255,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888143703,0.34078516,586.88,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888143904,0.30702579,586.87,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888144299,0.591,586.86,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888144503,0.30702579,586.85,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888145504,0.30702955,586.84,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888145704,0.30702955,586.85,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888146099,0.30702926,586.84,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888146302,0.30702926,586.85,585.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744888146502,0.30702926,586.85,585.77,0.63826934]
["bitfinex-derivatives","BNBF0:USTF0",1744888146699,0.30702926,586.87,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888146905,0.30702926,586.86,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888147106,0.30702926,586.85,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888147301,0.30702926,586.87,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888147604,0.34078516,586.88,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888147605,0.30702926,586.86,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888147805,0.30702926,586.87,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888148001,0.30702926,586.86,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888148200,0.30702926,586.87,585.78,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888148905,0.30702926,586.87,585.78,1.03444718]
["bitfinex-derivatives","BNBF0:USTF0",1744888149106,0.30702926,586.87,585.79,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888149606,0.524,586.86,585.79,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888149806,0.30702926,586.85,585.79,0.31344718]
["bitfinex-derivatives","BNBF0:USTF0",1744888150206,0.524,586.86,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888150407,0.30702925,586.85,585.79,0.31344716]
["bitfinex-derivatives","BNBF0:USTF0",1744888151807,0.524,586.86,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888152009,0.30702983,586.85,585.79,0.31344774]
["bitfinex-derivatives","BNBF0:USTF0",1744888158214,0.524,586.86,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888158418,0.30702521,586.85,585.79,0.31344311]
["bitfinex-derivatives","BNBF0:USTF0",1744888161516,0.30702521,586.85,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888161517,0.524,586.86,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888161720,0.30702956,586.85,585.79,0.31344747]
["bitfinex-derivatives","BNBF0:USTF0",1744888161921,0.30702956,586.87,585.79,0.31344747]
["bitfinex-derivatives","BNBF0:USTF0",1744888164721,0.34078516,586.88,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888164922,0.675,586.86,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888180934,0.34078516,586.88,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888187038,0.30704648,586.87,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888187234,0.34079678,586.86,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888187545,0.3070419,586.85,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888187733,0.64784449,586.85,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888187937,0.3070419,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888188940,0.63767772,586.85,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888189142,0.30704421,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888189841,0.60392188,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888190041,0.30704421,586.83,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888190542,0.29687767,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888190942,0.30704435,586.83,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888191537,0.29687767,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888192637,0.34080259,586.85,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888192840,0.30704437,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888193843,0.60392204,586.84,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888194042,0.30704437,586.83,585.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744888195441,0.30704437,586.83,585.79,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888195841,0.30704437,586.84,585.79,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888196046,0.30704437,586.83,585.78,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888196240,0.30704437,586.82,585.78,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888196441,0.30704437,586.84,585.78,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888196745,0.30704437,586.83,585.78,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888196946,0.6039233,586.84,585.78,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888197146,0.30704437,586.83,585.78,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888198848,0.30704437,586.84,585.78,0.89045917]
["bitfinex-derivatives","BNBF0:USTF0",1744888199050,0.30704437,586.84,585.79,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888199343,0.574,586.83,585.79,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888199548,0.30704437,586.82,585.79,0.31345917]
["bitfinex-derivatives","BNBF0:USTF0",1744888201350,0.574,586.83,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888201547,0.30704136,586.82,585.79,0.3134593]
["bitfinex-derivatives","BNBF0:USTF0",1744888203047,0.30704158,586.81,585.8,0.31345952]
["bitfinex-derivatives","BNBF0:USTF0",1744888203347,0.30704158,586.8,585.81,0.31345952]
["bitfinex-derivatives","BNBF0:USTF0",1744888203552,0.30704158,586.82,585.79,0.31345952]
["bitfinex-derivatives","BNBF0:USTF0",1744888204053,0.30704158,586.82,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888204647,0.574,586.83,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888204648,0.30704138,586.81,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888204846,0.30704138,586.82,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888206153,0.574,586.83,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888206447,0.30704196,586.82,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888211350,0.30704196,586.83,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888211553,0.30704196,586.82,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888211854,0.30704196,586.81,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888212057,0.30704196,586.83,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888212253,0.2968802,586.84,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888212451,0.3408142,586.83,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888213555,0.30710912,586.82,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888213756,0.34082582,586.81,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888214357,0.644,586.8,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888214553,0.34083743,586.79,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888217061,0.30710482,586.78,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888217255,0.34084905,586.77,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888217458,0.30710482,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888220966,0.60401288,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888221167,0.30710482,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888222762,0.30710482,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888223967,0.30710138,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888225469,0.30711437,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888225670,0.30711437,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888225871,0.6040237,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888226068,0.30711437,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888228770,0.30711437,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888228973,0.30711437,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888231873,0.30711437,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888232071,0.30711437,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888233375,0.30711721,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888233675,0.30711721,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888233975,0.30711721,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888234176,0.30711721,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888234376,0.30711721,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888234573,0.30711721,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888234775,0.30711721,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888234970,0.30711339,586.71,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888235172,0.30711339,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888235374,0.30711339,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888235572,0.30711339,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888235774,0.30711339,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888235971,0.30711339,586.71,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888236170,0.30711339,586.7,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888236378,0.30711339,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888237978,0.30711339,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888238277,0.30711277,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888238472,0.34084905,586.77,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888238473,0.30711277,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888238876,0.60402083,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888239078,0.30711277,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888240878,0.6040221,586.76,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888241074,0.30711277,586.75,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888242581,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888242780,0.30711277,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888244377,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888244577,0.30710949,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888244881,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888245082,0.30710963,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888245984,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888246187,0.30710964,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888249187,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888249383,0.30710588,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888250689,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888250890,0.30710538,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888252290,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888252585,0.30710584,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888255591,0.30710598,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888255793,0.30710598,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888255991,0.30710598,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888256290,0.30710598,586.71,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888256488,0.30710598,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888256686,0.30710598,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888256990,0.30710598,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888257186,0.30710598,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888257386,0.30710598,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888258691,0.30710632,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888258993,0.30710632,586.71,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888259190,0.30710632,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888260189,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888260393,0.30710602,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888262993,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888263193,0.30710557,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888263398,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888263599,0.30710557,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888263798,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888263995,0.30710557,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888264308,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888264600,0.30710557,586.71,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888264795,0.30710557,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888264996,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888265199,0.30710557,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888265399,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888265599,0.30710557,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888265799,0.30710557,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888266000,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888266196,0.30711433,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888267105,0.524,586.74,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888267305,0.34087229,586.73,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888270905,0.29694986,586.72,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888271106,0.34088391,586.71,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888271506,0.3071602,586.7,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888271706,0.34089553,586.69,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888271906,0.3071602,586.68,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888272207,0.34090715,586.67,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888272406,0.3071602,586.66,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888272603,0.64807897,586.65,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888272801,0.64808478,586.64,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888273002,0.64809059,586.63,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888273201,0.64809641,586.62,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888273406,0.3071602,586.61,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888273807,0.661,586.6,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888274003,0.3071602,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888274208,0.30716025,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888274508,0.30716025,586.57,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888274708,0.30716025,586.56,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888274906,0.30716025,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888275105,0.30716025,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888275303,0.30716025,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888275508,0.30716025,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888275709,0.30716025,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888275908,0.30716025,586.57,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888276103,0.30716025,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888276408,0.30716025,586.57,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888276704,0.30716025,586.56,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888276910,0.30716025,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888277209,0.30716025,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888277510,0.30716025,586.57,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888277805,0.30716025,586.56,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888278004,0.30716025,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888280611,0.661,586.6,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888280817,0.30715702,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888283820,0.30717044,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888284020,0.30717044,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888286926,0.661,586.6,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888287124,0.30717198,586.59,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888295523,0.34095945,586.58,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888295727,0.30717198,586.57,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888295925,0.34097108,586.56,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888296121,0.30717198,586.55,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888296323,0.34098271,586.54,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888296629,0.30721134,586.53,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888298132,0.30721158,586.52,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888298326,0.30721158,586.53,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888298526,0.30721158,586.52,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888298728,0.34098271,586.54,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888298930,0.29702336,586.52,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888299129,0.34100015,586.51,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888301037,0.2970259,586.5,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888301233,0.34101178,586.49,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888303939,0.29702844,586.48,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888304239,0.34102341,586.47,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888304640,0.428,586.46,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888304934,0.34103504,586.45,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888309643,0.30723685,586.44,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888310045,0.34104667,586.43,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888310241,0.30723685,586.42,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888310437,0.64828933,586.42,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888310638,0.30723685,586.41,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888311044,0.34105248,586.42,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888311445,0.30722729,586.41,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888312344,0.64828559,586.41,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888312548,0.30722729,586.4,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888313349,0.63810068,586.41,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888313542,0.64826981,586.4,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888313742,0.30720569,586.39,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888316250,0.64827562,586.39,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888316446,0.64828144,586.38,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888316651,0.64828725,586.37,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888316846,0.64829307,586.36,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888317046,0.30720569,586.35,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888319754,0.30720485,586.34,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888320049,0.30720485,586.33,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888320255,0.30720485,586.32,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888320549,0.30720485,586.31,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888320756,0.30720485,586.35,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888320951,0.63814878,586.36,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888321156,0.30720464,586.35,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888321455,0.81520464,586.35,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888321755,0.30720464,586.34,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888323956,0.508,586.35,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888324153,0.30719076,586.34,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888333061,0.34110483,586.33,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888335158,0.30709536,586.32,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888336763,0.34111647,586.31,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888337063,0.30709536,586.3,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888337263,0.34112811,586.29,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888337465,0.30709536,586.28,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888337660,0.34113974,586.27,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888337858,0.30709536,586.26,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888338058,0.34115138,586.25,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888338263,0.30709536,586.24,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888338464,0.95809536,586.24,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888338663,0.30709536,586.23,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888338865,0.34116884,586.22,585.78,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744888339165,0.30709536,586.21,585.03,0.29711339]
["bitfinex-derivatives","BNBF0:USTF0",1744888339368,0.34118048,586.2,585.03,0.29711339]
["bitfinex-derivatives","BNBF0:USTF0",1744888339668,0.34118048,586.2,584.24,1.08633815]
["bitfinex-derivatives","BNBF0:USTF0",1744888339865,0.34118048,586.2,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744888340063,0.29732281,586.19,585.03,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1744888340267,0.34119212,586.18,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744888340568,0.30709087,586.17,584.27,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888340763,0.64828881,586.17,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744888341069,0.30709087,586.16,584.3,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888341264,0.30709087,586.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744888341462,0.30709087,586.16,584.33,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888341668,0.30709087,586.16,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744888341870,0.30709087,586.16,584.36,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888342167,0.30709087,586.16,584.37,0.92482657]
["bitfinex-derivatives","BNBF0:USTF0",1744888342364,0.30709087,586.16,584.38,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888342565,0.30709087,586.16,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744888342768,0.30709087,586.16,584.41,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888342968,0.30709087,586.16,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744888343172,0.34119794,586.17,584.44,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888343371,0.34119794,586.17,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744888343668,0.34119794,586.17,584.47,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888343869,0.34119794,586.17,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744888344170,0.34119794,586.17,584.5,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888344470,0.34119794,586.17,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744888344672,0.34119794,586.17,584.53,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888344867,0.30717811,586.16,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744888345068,0.30717811,586.16,584.56,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888345265,0.30717811,586.16,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744888345468,0.30717811,586.16,584.59,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888345770,0.30717811,586.16,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744888345971,0.30717811,586.16,584.62,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888346171,0.30717811,586.16,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744888346370,0.30717811,586.16,584.65,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888346872,0.30717811,586.16,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744888347072,0.30717811,586.16,584.68,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888347271,0.30717811,586.16,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744888347472,0.30717811,586.16,584.71,0.31382657]
["bitfinex-derivatives","BNBF0:USTF0",1744888347772,0.30717811,586.16,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744888347973,0.30709564,586.15,584.74,0.31382587]
["bitfinex-derivatives","BNBF0:USTF0",1744888348168,0.30709564,586.16,584.74,0.31382587]
["bitfinex-derivatives","BNBF0:USTF0",1744888348474,0.30709564,586.15,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744888348673,0.34119794,586.17,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744888348873,0.30709317,586.16,584.77,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888349076,0.30709317,586.16,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744888349375,0.30709317,586.16,584.8,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888349673,0.30709317,586.16,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744888349874,0.30709317,586.16,584.82,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888350067,0.30709317,586.16,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744888350272,0.30709317,586.16,584.84,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888351469,0.30709317,586.16,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744888351670,0.30709317,586.16,584.86,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888351875,0.30709317,586.16,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744888352075,0.30709317,586.16,584.88,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888352375,0.30709317,586.16,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744888352574,0.30709317,586.16,584.9,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888352772,0.30709317,586.16,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744888352969,0.30709317,586.16,584.92,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888353276,0.30709317,586.16,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744888353576,0.30709317,586.16,584.94,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888353776,0.30709317,586.16,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744888354075,0.30709317,586.16,584.96,0.31382749]
["bitfinex-derivatives","BNBF0:USTF0",1744888354374,0.34119794,586.17,584.97,0.65572735]
["bitfinex-derivatives","BNBF0:USTF0",1744888354375,0.30712366,586.15,584.97,0.65572735]
["bitfinex-derivatives","BNBF0:USTF0",1744888354574,0.30712366,586.14,584.98,0.65572151]
["bitfinex-derivatives","BNBF0:USTF0",1744888354771,0.30712366,586.16,586.14,0.00855857]
["bitfinex-derivatives","BNBF0:USTF0",1744888355076,0.30711428,586.15,585.0,0.31382948]
["bitfinex-derivatives","BNBF0:USTF0",1744888355275,0.30711428,586.16,585.0,0.31382948]
["bitfinex-derivatives","BNBF0:USTF0",1744888355470,0.30711428,586.14,585.0,0.31382948]
["bitfinex-derivatives","BNBF0:USTF0",1744888355668,0.30711428,586.15,585.0,0.31382948]
["bitfinex-derivatives","BNBF0:USTF0",1744888355873,0.30711428,586.14,585.0,0.31382948]
["bitfinex-derivatives","BNBF0:USTF0",1744888356070,0.30711428,586.16,585.0,0.31382948]
["bitfinex-derivatives","BNBF0:USTF0",1744888356874,0.30711428,586.16,585.0,0.30170178]
["bitfinex-derivatives","BNBF0:USTF0",1744888357373,0.34120958,586.15,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888357575,0.30707298,586.14,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888357776,0.34122123,586.13,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888358076,0.30707298,586.12,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888358275,0.64830003,586.12,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888358474,0.30707298,586.11,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888358676,0.64830585,586.11,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888358876,0.30707298,586.1,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888360570,0.34123287,586.11,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888360771,0.30704465,586.1,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888362179,0.34123287,586.11,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744888362478,0.34123287,586.11,585.0,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744888362875,0.34123287,586.11,585.01,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744888366279,0.34123287,586.11,585.01,0.81187449]
["bitfinex-derivatives","BNBF0:USTF0",1744888366784,0.458,586.1,585.01,0.81187449]
["bitfinex-derivatives","BNBF0:USTF0",1744888369383,0.458,586.1,585.02,0.313814]
["bitfinex-derivatives","BNBF0:USTF0",1744888369584,0.458,586.1,585.01,0.81187449]
["bitfinex-derivatives","BNBF0:USTF0",1744888369882,0.458,586.1,585.02,0.31381388]
["bitfinex-derivatives","BNBF0:USTF0",1744888370580,0.458,586.1,585.01,0.81187449]
["bitfinex-derivatives","BNBF0:USTF0",1744888370780,0.458,586.1,585.02,0.31381184]
["bitfinex-derivatives","BNBF0:USTF0",1744888373884,0.458,586.1,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744888374083,0.458,586.1,585.02,0.31381227]
["bitfinex-derivatives","BNBF0:USTF0",1744888375284,0.3071081,586.09,585.02,0.31381227]
["bitfinex-derivatives","BNBF0:USTF0",1744888375485,0.458,586.1,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744888375688,0.30710744,586.09,585.02,0.31381173]
["bitfinex-derivatives","BNBF0:USTF0",1744888376989,0.30710744,586.09,585.02,1.27481173]
["bitfinex-derivatives","BNBF0:USTF0",1744888377184,0.30710744,586.09,585.03,0.31381173]
["bitfinex-derivatives","BNBF0:USTF0",1744888378689,0.30710744,586.09,585.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744888378690,0.458,586.1,585.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744888378887,0.30710019,586.09,585.03,0.31381138]
["bitfinex-derivatives","BNBF0:USTF0",1744888380294,0.458,586.1,585.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744888380495,0.30710463,586.09,585.03,0.3138112]
["bitfinex-derivatives","BNBF0:USTF0",1744888382999,0.458,586.1,585.02,1.25822378]
["bitfinex-derivatives","BNBF0:USTF0",1744888383299,0.30710809,586.09,585.03,0.3138107]
["bitfinex-derivatives","BNBF0:USTF0",1744888386695,0.458,586.1,585.03,0.3138107]
["bitfinex-derivatives","BNBF0:USTF0",1744888386895,0.458,586.1,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744888387101,0.458,586.1,585.05,0.3138107]
["bitfinex-derivatives","BNBF0:USTF0",1744888387400,0.458,586.1,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744888387597,0.458,586.1,585.07,0.3138107]
["bitfinex-derivatives","BNBF0:USTF0",1744888387796,0.458,586.1,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744888387999,0.458,586.1,585.09,0.3138107]
["bitfinex-derivatives","BNBF0:USTF0",1744888388200,0.458,586.1,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744888388401,0.458,586.1,585.11,0.3138107]
["bitfinex-derivatives","BNBF0:USTF0",1744888389301,0.458,586.1,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744888389501,0.458,586.1,585.11,0.31376261]
["bitfinex-derivatives","BNBF0:USTF0",1744888391702,0.458,586.1,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744888391898,0.458,586.1,585.13,0.31376261]
["bitfinex-derivatives","BNBF0:USTF0",1744888392099,0.458,586.1,585.13,0.65556699]
["bitfinex-derivatives","BNBF0:USTF0",1744888392299,0.458,586.1,585.14,0.31376261]
["bitfinex-derivatives","BNBF0:USTF0",1744888392500,0.458,586.1,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744888392796,0.458,586.1,585.14,0.31374997]
["bitfinex-derivatives","BNBF0:USTF0",1744888392995,0.458,586.1,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744888393198,0.458,586.1,585.16,0.31374997]
["bitfinex-derivatives","BNBF0:USTF0",1744888393399,0.458,586.1,585.16,0.65553683]
["bitfinex-derivatives","BNBF0:USTF0",1744888393604,0.458,586.1,585.17,0.31374997]
["bitfinex-derivatives","BNBF0:USTF0",1744888395708,0.458,586.1,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744888395905,0.458,586.1,585.17,0.31374019]
["bitfinex-derivatives","BNBF0:USTF0",1744888396906,0.34123287,586.11,585.17,0.31374019]
["bitfinex-derivatives","BNBF0:USTF0",1744888397405,0.34123287,586.11,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744888397616,0.34123287,586.11,585.17,0.31374019]
["bitfinex-derivatives","BNBF0:USTF0",1744888399518,0.471,586.1,585.17,0.31374019]
["bitfinex-derivatives","BNBF0:USTF0",1744888400618,0.471,586.1,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744888400817,0.471,586.1,585.17,0.31374211]
["bitfinex-derivatives","BNBF0:USTF0",1744888402320,0.471,586.1,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744888402521,0.471,586.1,585.17,0.31374183]
["bitfinex-derivatives","BNBF0:USTF0",1744888405524,0.471,586.1,585.16,0.63895607]
["bitfinex-derivatives","BNBF0:USTF0",1744888405719,0.471,586.1,585.17,0.31374191]
["bitfinex-derivatives","BNBF0:USTF0",1744888410525,0.471,586.1,585.18,0.31374059]
["bitfinex-derivatives","BNBF0:USTF0",1744888410725,0.471,586.1,585.17,0.31374059]
["bitfinex-derivatives","BNBF0:USTF0",1744888411428,0.471,586.1,585.17,0.73474059]
["bitfinex-derivatives","BNBF0:USTF0",1744888411728,0.471,586.1,585.18,0.31374059]
["bitfinex-derivatives","BNBF0:USTF0",1744888412029,0.471,586.1,585.17,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744888412234,0.471,586.1,585.18,0.31374132]
["bitfinex-derivatives","BNBF0:USTF0",1744888413631,0.471,586.1,585.17,0.71816794]
["bitfinex-derivatives","BNBF0:USTF0",1744888413831,0.471,586.1,585.18,0.31374134]
["bitfinex-derivatives","BNBF0:USTF0",1744888417426,0.471,586.1,585.18,0.86474134]
["bitfinex-derivatives","BNBF0:USTF0",1744888417630,0.471,586.1,585.19,0.31374134]
["bitfinex-derivatives","BNBF0:USTF0",1744888421732,0.471,586.1,585.18,0.84816667]
["bitfinex-derivatives","BNBF0:USTF0",1744888421934,0.471,586.1,585.19,0.31374275]
["bitfinex-derivatives","BNBF0:USTF0",1744888422330,0.471,586.1,585.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888422533,0.471,586.1,585.21,0.31374275]
["bitfinex-derivatives","BNBF0:USTF0",1744888423435,0.471,586.1,585.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888423636,0.471,586.1,585.21,0.31373996]
["bitfinex-derivatives","BNBF0:USTF0",1744888427341,0.471,586.1,585.2,0.86616413]
["bitfinex-derivatives","BNBF0:USTF0",1744888427733,0.471,586.1,585.21,0.6554613]
["bitfinex-derivatives","BNBF0:USTF0",1744888427935,0.471,586.1,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888428535,1.30051475,586.58,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888428739,0.64786898,586.57,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888428938,0.29711085,586.45,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888429139,0.34103504,586.45,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888429434,0.6381218,586.45,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888431540,0.34103504,586.45,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888432035,0.94503504,586.45,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744888432443,0.94503504,586.45,585.22,0.31364176]
["bitfinex-derivatives","BNBF0:USTF0",1744888432637,0.94503504,586.45,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744888436747,0.94503504,586.45,585.24,0.31363649]
["bitfinex-derivatives","BNBF0:USTF0",1744888436948,0.94503504,586.45,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744888437644,0.94503504,586.45,585.26,0.3136359]
["bitfinex-derivatives","BNBF0:USTF0",1744888437849,0.94503504,586.45,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744888438049,0.94503504,586.45,585.26,0.31363649]
["bitfinex-derivatives","BNBF0:USTF0",1744888438249,0.94503504,586.45,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744888438551,0.94503504,586.45,585.28,0.31363649]
["bitfinex-derivatives","BNBF0:USTF0",1744888439250,0.94503504,586.45,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744888439550,0.94503504,586.45,585.3,0.3136341]
["bitfinex-derivatives","BNBF0:USTF0",1744888439745,0.94503504,586.45,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744888439945,0.94503504,586.45,585.32,0.3136341]
["bitfinex-derivatives","BNBF0:USTF0",1744888440147,0.94503504,586.45,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744888440346,0.94503504,586.45,585.34,0.3136341]
["bitfinex-derivatives","BNBF0:USTF0",1744888441351,0.30697491,586.44,585.34,0.3136341]
["bitfinex-derivatives","BNBF0:USTF0",1744888445458,0.30686414,586.43,585.35,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888445758,0.30686414,586.42,585.36,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888446056,0.30686414,586.41,585.37,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888446254,0.30686414,586.4,585.38,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888446451,0.571,586.44,585.34,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888446452,0.30686414,586.43,585.34,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888446651,0.30686414,586.42,585.35,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888446855,0.30686414,586.43,585.34,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888447056,0.30686414,586.42,585.35,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888447357,0.30686414,586.41,585.36,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888447560,0.30686414,586.43,585.34,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888447762,0.30686414,586.42,585.35,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888447954,0.30686414,586.42,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744888447955,0.30686414,586.41,585.36,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888448154,0.30686414,586.4,585.37,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888448359,0.30686414,586.43,585.34,0.31364471]
["bitfinex-derivatives","BNBF0:USTF0",1744888448559,0.30686354,586.42,585.35,0.31364541]
["bitfinex-derivatives","BNBF0:USTF0",1744888448759,0.30686354,586.41,585.36,0.31364541]
["bitfinex-derivatives","BNBF0:USTF0",1744888448954,0.30686354,586.43,585.37,0.31364541]
["bitfinex-derivatives","BNBF0:USTF0",1744888449256,0.30686354,586.42,585.38,0.31364541]
["bitfinex-derivatives","BNBF0:USTF0",1744888449455,0.30686354,586.43,585.34,0.31364541]
["bitfinex-derivatives","BNBF0:USTF0",1744888451563,0.571,586.44,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744888451762,0.30683588,586.43,585.34,0.31367925]
["bitfinex-derivatives","BNBF0:USTF0",1744888453164,0.571,586.44,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744888453363,0.30683968,586.43,585.34,0.31367986]
["bitfinex-derivatives","BNBF0:USTF0",1744888454760,0.571,586.44,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744888454964,0.30683777,586.43,585.34,0.31367907]
["bitfinex-derivatives","BNBF0:USTF0",1744888456066,0.30683777,586.43,585.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744888456266,0.30683777,586.43,585.36,0.31367907]
["bitfinex-derivatives","BNBF0:USTF0",1744888456566,0.30681703,586.42,585.37,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888456768,0.30681703,586.43,585.36,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888456963,0.30681703,586.43,585.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744888456964,0.30681703,586.42,585.37,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888457161,0.30681703,586.43,585.36,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888457361,0.30681703,586.41,585.38,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888457661,0.30681703,586.4,585.39,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888457865,0.30681703,586.39,585.4,0.31367936]
["bitfinex-derivatives","BNBF0:USTF0",1744888458166,0.30681703,586.38,585.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744888458366,0.30681703,586.43,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888458561,0.30681703,586.42,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888458762,0.30681703,586.43,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888458966,0.30681703,586.42,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888459166,0.30681703,586.43,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888459366,0.30681703,586.42,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888459567,0.30681703,586.43,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888460470,0.571,586.44,585.36,0.31367966]
["bitfinex-derivatives","BNBF0:USTF0",1744888462876,0.571,586.44,585.37,0.31363842]
["bitfinex-derivatives","BNBF0:USTF0",1744888463072,0.571,586.44,585.36,0.31363842]
["bitfinex-derivatives","BNBF0:USTF0",1744888466078,0.571,586.44,585.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744888466279,0.571,586.44,585.36,0.31363893]
["bitfinex-derivatives","BNBF0:USTF0",1744888467574,0.571,586.44,585.35,0.93005379]
["bitfinex-derivatives","BNBF0:USTF0",1744888467779,0.571,586.44,585.36,0.3136389]
["bitfinex-derivatives","BNBF0:USTF0",1744888467981,0.571,586.44,585.36,0.8856389]
["bitfinex-derivatives","BNBF0:USTF0",1744888468186,0.571,586.44,585.37,0.3136389]
["bitfinex-derivatives","BNBF0:USTF0",1744888468984,0.571,586.44,585.36,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744888476891,0.571,586.44,585.37,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744888478892,0.571,586.44,585.38,0.31363839]
["bitfinex-derivatives","BNBF0:USTF0",1744888479292,0.30686242,586.43,585.38,0.31363839]
["bitfinex-derivatives","BNBF0:USTF0",1744888479789,0.34103504,586.45,585.37,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744888480494,0.34103504,586.45,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744888482301,0.87503504,586.45,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744888486402,0.87503504,586.45,585.39,0.31358723]
["bitfinex-derivatives","BNBF0:USTF0",1744888486602,0.87503504,586.45,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744888486795,0.87503504,586.45,585.41,0.31358723]
["bitfinex-derivatives","BNBF0:USTF0",1744888486996,0.87503504,586.45,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744888487199,0.87503504,586.45,585.43,0.31358723]
["bitfinex-derivatives","BNBF0:USTF0",1744888487399,0.87503504,586.45,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744888489604,0.87503504,586.45,585.45,0.31358723]
["bitfinex-derivatives","BNBF0:USTF0",1744888489900,0.87503504,586.45,585.45,0.65520478]
["bitfinex-derivatives","BNBF0:USTF0",1744888490099,0.87503504,586.45,585.46,0.31358723]
["bitfinex-derivatives","BNBF0:USTF0",1744888493108,0.87503504,586.45,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744888493307,0.30692314,586.44,585.46,0.31358921]
["bitfinex-derivatives","BNBF0:USTF0",1744888493505,0.87503504,586.45,585.46,0.31358921]
["bitfinex-derivatives","BNBF0:USTF0",1744888493706,0.30692419,586.44,585.46,0.31358921]
["bitfinex-derivatives","BNBF0:USTF0",1744888494003,0.87503504,586.45,585.46,0.31358921]
["bitfinex-derivatives","BNBF0:USTF0",1744888494609,0.87503504,586.45,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744888494811,0.87503504,586.45,585.46,0.31358706]
["bitfinex-derivatives","BNBF0:USTF0",1744888497708,0.87503504,586.45,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744888501321,0.87503504,586.45,585.46,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744888507625,0.87503504,586.45,585.47,0.31359665]
["bitfinex-derivatives","BNBF0:USTF0",1744888510127,0.87503504,586.45,585.46,0.86300942]
["bitfinex-derivatives","BNBF0:USTF0",1744888510431,0.87503504,586.45,585.47,0.31358986]
["bitfinex-derivatives","BNBF0:USTF0",1744888511726,0.87503504,586.45,585.46,0.90761172]
["bitfinex-derivatives","BNBF0:USTF0",1744888511929,0.87503504,586.45,585.47,0.31359348]
["bitfinex-derivatives","BNBF0:USTF0",1744888513333,0.87503504,586.45,585.46,1.20462114]
["bitfinex-derivatives","BNBF0:USTF0",1744888513633,0.87503504,586.45,585.47,0.31359534]
["bitfinex-derivatives","BNBF0:USTF0",1744888514929,0.87503504,586.45,585.46,1.20462114]
["bitfinex-derivatives","BNBF0:USTF0",1744888515128,0.87503504,586.45,585.48,0.3135955]
["bitfinex-derivatives","BNBF0:USTF0",1744888515330,0.87503504,586.45,585.47,0.3135955]
["bitfinex-derivatives","BNBF0:USTF0",1744888515531,0.87503504,586.45,585.48,0.3135955]
["bitfinex-derivatives","BNBF0:USTF0",1744888515732,0.87503504,586.45,585.46,1.20462114]
["bitfinex-derivatives","BNBF0:USTF0",1744888515733,0.87503504,586.45,585.47,0.3135955]
["bitfinex-derivatives","BNBF0:USTF0",1744888516535,0.87503504,586.45,585.46,1.20462114]
["bitfinex-derivatives","BNBF0:USTF0",1744888516736,0.87503504,586.45,585.48,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744888516934,0.87503504,586.45,585.49,0.3135977]
["bitfinex-derivatives","BNBF0:USTF0",1744888520735,0.87503504,586.45,585.48,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744888523745,0.87503504,586.45,585.49,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744888533751,0.87503504,586.45,585.5,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744888538456,0.87503504,586.45,585.51,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744888543764,0.87503504,586.45,585.51,0.99858255]
["bitfinex-derivatives","BNBF0:USTF0",1744888543962,0.534,586.45,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744888555674,0.534,586.45,585.53,0.31351174]
["bitfinex-derivatives","BNBF0:USTF0",1744888556073,0.534,586.45,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744888556269,0.534,586.45,585.55,0.31348972]
["bitfinex-derivatives","BNBF0:USTF0",1744888556977,0.534,586.45,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744888557172,0.534,586.45,585.57,0.31348972]
["bitfinex-derivatives","BNBF0:USTF0",1744888557377,0.534,586.45,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744888557677,0.534,586.45,585.59,0.31348972]
["bitfinex-derivatives","BNBF0:USTF0",1744888558076,0.534,586.45,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744888560786,0.534,586.45,585.61,0.31345693]
["bitfinex-derivatives","BNBF0:USTF0",1744888561977,0.534,586.45,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744888562178,0.534,586.45,585.63,0.31345693]
["bitfinex-derivatives","BNBF0:USTF0",1744888562376,0.534,586.45,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744888562574,0.534,586.45,585.65,0.31345693]
["bitfinex-derivatives","BNBF0:USTF0",1744888562779,0.534,586.45,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744888563080,0.534,586.45,585.67,0.31345693]
["bitfinex-derivatives","BNBF0:USTF0",1744888563273,0.534,586.45,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744888563477,0.534,586.45,585.69,0.31345693]
["bitfinex-derivatives","BNBF0:USTF0",1744888563676,0.534,586.45,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744888563877,0.534,586.45,585.7,0.94947174]
["bitfinex-derivatives","BNBF0:USTF0",1744888564075,0.534,586.45,585.71,0.31340305]
["bitfinex-derivatives","BNBF0:USTF0",1744888564683,0.534,586.45,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744888564877,0.534,586.45,585.73,0.31340305]
["bitfinex-derivatives","BNBF0:USTF0",1744888565073,0.534,586.45,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744888565274,0.534,586.45,585.75,0.31340305]
["bitfinex-derivatives","BNBF0:USTF0",1744888566278,0.534,586.45,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744888567881,0.534,586.45,585.75,0.31338218]
["bitfinex-derivatives","BNBF0:USTF0",1744888568582,0.534,586.45,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744888568883,0.534,586.45,585.75,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744888569884,0.534,586.45,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744888578788,0.534,586.45,585.77,0.31337858]
["bitfinex-derivatives","BNBF0:USTF0",1744888578993,0.534,586.45,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744888579996,0.534,586.45,585.79,0.31338334]
["bitfinex-derivatives","BNBF0:USTF0",1744888580188,0.534,586.45,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744888580391,0.534,586.45,585.81,0.31338334]
["bitfinex-derivatives","BNBF0:USTF0",1744888580590,0.534,586.45,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744888580793,0.534,586.45,585.83,0.31338334]
["bitfinex-derivatives","BNBF0:USTF0",1744888580997,0.534,586.45,585.83,0.6547793]
["bitfinex-derivatives","BNBF0:USTF0",1744888581296,0.534,586.45,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888582096,0.534,586.45,585.84,0.31338362]
["bitfinex-derivatives","BNBF0:USTF0",1744888582291,0.534,586.45,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888583693,0.534,586.45,585.84,0.31338923]
["bitfinex-derivatives","BNBF0:USTF0",1744888583898,0.534,586.45,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888584199,0.534,586.45,585.84,0.31340521]
["bitfinex-derivatives","BNBF0:USTF0",1744888588707,0.534,586.45,585.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744888589106,0.534,586.45,585.86,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1744888592110,0.534,586.45,585.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744888592310,0.534,586.45,585.86,0.31340146]
["bitfinex-derivatives","BNBF0:USTF0",1744888592508,0.534,586.45,585.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744888592709,0.534,586.45,585.86,0.31339992]
["bitfinex-derivatives","BNBF0:USTF0",1744888593513,0.534,586.45,585.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744888593811,0.534,586.45,585.86,0.3134008]
["bitfinex-derivatives","BNBF0:USTF0",1744888599417,0.534,586.45,585.85,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744888601523,0.534,586.45,585.86,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744888607424,0.534,586.45,585.87,0.3133931]
["bitfinex-derivatives","BNBF0:USTF0",1744888610025,0.534,586.45,585.86,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744888610424,0.534,586.45,585.87,0.31339321]
["bitfinex-derivatives","BNBF0:USTF0",1744888612227,0.534,586.45,585.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888612427,0.534,586.45,585.89,0.31339321]
["bitfinex-derivatives","BNBF0:USTF0",1744888617427,0.534,586.45,585.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888619930,0.534,586.45,585.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744888626838,0.534,586.45,585.9,0.31340824]
["bitfinex-derivatives","BNBF0:USTF0",1744888627338,0.534,586.45,585.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744888627538,0.534,586.45,585.9,0.31340821]
["bitfinex-derivatives","BNBF0:USTF0",1744888628240,0.534,586.45,585.9,0.78140821]
["bitfinex-derivatives","BNBF0:USTF0",1744888628446,0.534,586.45,585.91,0.31340821]
["bitfinex-derivatives","BNBF0:USTF0",1744888632151,0.534,586.45,585.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744888632346,0.534,586.45,585.91,0.31341041]
["bitfinex-derivatives","BNBF0:USTF0",1744888635456,0.534,586.45,585.92,0.31340494]
["bitfinex-derivatives","BNBF0:USTF0",1744888635657,0.534,586.45,585.91,0.31340494]
["bitfinex-derivatives","BNBF0:USTF0",1744888635844,0.534,586.45,585.92,0.31340494]
["bitfinex-derivatives","BNBF0:USTF0",1744888636049,0.534,586.45,585.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744888636050,0.534,586.45,585.91,0.31340494]
["bitfinex-derivatives","BNBF0:USTF0",1744888637055,0.534,586.45,585.91,0.95440494]
["bitfinex-derivatives","BNBF0:USTF0",1744888637248,0.534,586.45,585.92,0.31340494]
["bitfinex-derivatives","BNBF0:USTF0",1744888638651,0.534,586.45,585.91,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744888638952,0.534,586.45,585.92,0.31341191]
["bitfinex-derivatives","BNBF0:USTF0",1744888641353,0.534,586.45,585.92,0.91241191]
["bitfinex-derivatives","BNBF0:USTF0",1744888641748,0.534,586.45,585.93,0.31341191]
["bitfinex-derivatives","BNBF0:USTF0",1744888642360,0.534,586.45,585.93,0.92941191]
["bitfinex-derivatives","BNBF0:USTF0",1744888642555,0.534,586.45,585.94,0.31341191]
["bitfinex-derivatives","BNBF0:USTF0",1744888643358,0.534,586.45,585.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744888643558,0.534,586.45,585.94,0.31342268]
["bitfinex-derivatives","BNBF0:USTF0",1744888645061,0.534,586.45,585.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744888645254,0.534,586.45,585.94,0.3134204]
["bitfinex-derivatives","BNBF0:USTF0",1744888654663,0.534,586.45,585.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744888654860,0.534,586.45,585.94,0.31340226]
["bitfinex-derivatives","BNBF0:USTF0",1744888657864,0.534,586.45,585.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744888658066,0.534,586.45,585.94,0.31340036]
["bitfinex-derivatives","BNBF0:USTF0",1744888658865,0.534,586.45,585.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744888661870,0.534,586.45,585.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744888667373,0.534,586.45,585.93,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744888676179,0.534,586.45,585.94,0.31336474]
["bitfinex-derivatives","BNBF0:USTF0",1744888678782,0.534,586.45,585.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744888679081,0.534,586.45,585.94,0.31336474]
["bitfinex-derivatives","BNBF0:USTF0",1744888680383,0.534,586.45,585.93,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744888680583,0.534,586.45,585.94,0.31336474]
["bitfinex-derivatives","BNBF0:USTF0",1744888681184,0.534,586.45,585.93,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744888701801,0.534,586.45,585.94,0.31338883]
["bitfinex-derivatives","BNBF0:USTF0",1744888702301,0.534,586.45,585.93,0.31338883]
["bitfinex-derivatives","BNBF0:USTF0",1744888702501,0.534,586.45,585.95,0.31338883]
["bitfinex-derivatives","BNBF0:USTF0",1744888702797,0.534,586.45,585.96,0.31338883]
["bitfinex-derivatives","BNBF0:USTF0",1744888702998,0.534,586.45,585.92,0.29677639]
["bitfinex-derivatives","BNBF0:USTF0",1744888703302,0.534,586.45,585.93,0.31338696]
["bitfinex-derivatives","BNBF0:USTF0",1744888704204,0.534,586.45,585.92,0.29677639]
["bitfinex-derivatives","BNBF0:USTF0",1744888704806,0.534,586.45,585.92,0.74277639]
["bitfinex-derivatives","BNBF0:USTF0",1744888705103,0.534,586.45,585.92,1.33477639]
["bitfinex-derivatives","BNBF0:USTF0",1744888706004,0.534,586.45,585.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744888706199,0.534,586.45,585.92,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744888707203,0.534,586.45,585.92,1.80274223]
["bitfinex-derivatives","BNBF0:USTF0",1744888708798,0.534,586.45,585.92,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744888709305,0.534,586.45,585.92,1.80277766]
["bitfinex-derivatives","BNBF0:USTF0",1744888711905,0.534,586.45,585.92,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744888712207,0.534,586.45,585.92,1.80277766]
["bitfinex-derivatives","BNBF0:USTF0",1744888714208,0.534,586.45,585.93,0.31338606]
["bitfinex-derivatives","BNBF0:USTF0",1744888715603,0.534,586.45,585.92,1.80277766]
["bitfinex-derivatives","BNBF0:USTF0",1744888715809,0.534,586.45,585.93,0.31338647]
["bitfinex-derivatives","BNBF0:USTF0",1744888717206,0.534,586.45,585.94,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888717409,0.534,586.45,585.95,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888717704,0.534,586.45,585.96,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888717909,0.534,586.45,585.93,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888718106,0.534,586.45,585.94,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888718311,0.534,586.45,585.95,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888718512,0.534,586.45,585.96,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888718713,0.534,586.45,585.92,1.35677766]
["bitfinex-derivatives","BNBF0:USTF0",1744888718906,0.534,586.45,585.93,0.3133859]
["bitfinex-derivatives","BNBF0:USTF0",1744888719512,0.534,586.45,585.93,0.9063859]
["bitfinex-derivatives","BNBF0:USTF0",1744888719812,0.534,586.45,585.94,0.3133859]
["bitfinex-derivatives","BNBF0:USTF0",1744888724519,0.534,586.45,585.93,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888724711,0.534,586.45,585.94,0.3133856]
["bitfinex-derivatives","BNBF0:USTF0",1744888730618,0.534,586.45,585.93,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888730819,0.534,586.45,585.94,0.31338264]
["bitfinex-derivatives","BNBF0:USTF0",1744888731413,0.534,586.45,585.95,0.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1744888731613,0.534,586.45,585.94,0.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1744888731918,0.534,586.45,585.95,0.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1744888732214,0.534,586.45,585.96,0.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1744888732420,0.534,586.45,585.94,0.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1744888732620,0.534,586.45,585.93,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888732821,0.534,586.45,585.94,0.31338197]
["bitfinex-derivatives","BNBF0:USTF0",1744888733022,0.534,586.45,585.95,0.31338767]
["bitfinex-derivatives","BNBF0:USTF0",1744888733321,0.534,586.45,585.93,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888733620,0.534,586.45,585.94,0.31338768]
["bitfinex-derivatives","BNBF0:USTF0",1744888738123,0.534,586.45,585.93,0.88972831]
["bitfinex-derivatives","BNBF0:USTF0",1744888738928,0.534,586.45,585.93,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744888739121,0.534,586.45,585.93,0.88976121]
["bitfinex-derivatives","BNBF0:USTF0",1744888741426,0.534,586.45,585.93,1.43976121]
["bitfinex-derivatives","BNBF0:USTF0",1744888741923,0.534,586.45,585.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744888743128,0.534,586.45,585.93,1.43966255]
["bitfinex-derivatives","BNBF0:USTF0",1744888747928,0.534,586.45,585.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744888749230,0.534,586.45,585.93,1.43966128]
["bitfinex-derivatives","BNBF0:USTF0",1744888750230,0.534,586.45,585.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744888764640,0.534,586.45,585.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744888808283,0.534,586.45,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888808877,1.30051475,587.35,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888809082,0.34052406,587.33,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888809282,0.30665152,587.32,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888809479,0.34054146,587.3,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888809682,0.30665152,587.29,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888809984,0.34055885,587.27,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888810184,0.30665152,587.26,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888810384,0.34057625,587.24,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888810579,0.30665152,587.23,585.93,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744888810781,0.30665152,587.23,585.93,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744888810978,0.30665152,587.22,585.93,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744888811180,0.30665152,587.23,585.93,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744888811380,0.30665152,587.22,585.93,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744888811577,0.34059945,587.2,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888811782,0.30665152,587.19,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888812084,0.29679411,587.18,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888812485,0.34062265,587.16,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888812683,0.3066271,587.15,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888812984,0.34064006,587.13,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888813184,0.3066271,587.12,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888813385,0.34065166,587.11,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888813586,0.3066271,587.1,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888813880,0.34066327,587.09,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888814283,0.3066271,587.08,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888814486,0.34067487,587.07,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888814686,0.3066271,587.06,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888814986,0.34068648,587.05,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888815182,0.3066271,587.04,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888815386,0.34069809,587.03,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888815588,0.30662565,587.02,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888815787,0.34070969,587.01,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888815988,0.30662565,587.0,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888816187,0.64734683,586.99,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888816488,0.64735264,586.98,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888816688,0.64735844,586.97,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888816884,0.64736425,586.96,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888817089,0.64737005,586.95,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888817289,0.64737586,586.94,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888817588,0.64738166,586.93,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888817789,0.30662553,586.92,585.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744888820592,0.30662553,586.92,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888827997,0.34075613,586.93,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888828198,0.30659588,586.92,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888829698,0.30660056,586.91,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888829900,0.30660056,586.92,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888830094,0.30660056,586.91,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888830400,0.30660056,586.9,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888830597,0.30660056,586.92,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888830797,0.30660056,586.91,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888831101,0.34075613,586.93,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888831299,0.30659763,586.92,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888834202,0.34075613,586.93,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888834403,0.30659838,586.92,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888836805,0.34076774,586.91,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888837105,0.30659838,586.9,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888837800,0.34077936,586.89,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888838000,0.30659838,586.88,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888838204,0.64738354,586.88,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888838504,0.30659838,586.87,585.93,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744888838704,0.30659838,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888839003,0.30656627,586.86,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888839203,0.30656627,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888839401,0.30656627,586.86,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888839605,0.30656627,586.85,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888839803,0.30656627,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888840105,0.30656627,586.86,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888840304,0.30656627,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888840604,0.30656627,586.86,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888840802,0.30656627,586.85,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888841002,0.30656627,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744888841806,0.30656627,586.87,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888842406,0.34079678,586.86,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888842706,0.30656627,586.85,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888842901,0.34080839,586.84,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888843106,0.30656627,586.83,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888848314,0.34080839,586.84,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888848510,0.30660049,586.83,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888851517,0.34080839,586.84,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888851710,0.30660793,586.83,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888859120,1.04160793,586.83,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888859319,0.30660793,586.82,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888859521,0.30660605,586.81,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888859718,0.30660605,586.82,585.83,0.97939596]
["bitfinex-derivatives","BNBF0:USTF0",1744888860017,0.30660605,586.81,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888860218,0.30660605,586.82,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888862022,0.735,586.83,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888862223,0.30662241,586.82,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888863718,0.30661589,586.81,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888863922,0.30661589,586.8,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888864121,0.30661589,586.82,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888864323,0.30661589,586.81,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888864525,0.30661589,586.82,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888864720,0.30661589,586.81,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888864923,0.30661589,586.8,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888865120,0.30661589,586.79,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888865323,0.30661589,586.82,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888865525,0.30661589,586.81,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888865726,0.30661589,586.8,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888866020,0.30661589,586.79,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888866225,0.30661589,586.82,585.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744888866424,0.30661589,586.78,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888866623,0.30661589,586.77,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888866821,0.30661167,586.76,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888867024,0.30661167,586.82,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888867320,0.30661167,586.81,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888867521,0.30661167,586.82,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888867725,0.30661167,586.81,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888867926,0.30661167,586.82,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888868426,0.735,586.83,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888868622,0.30661329,586.82,585.85,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744888869026,0.30661329,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888869927,0.735,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888870127,0.30661083,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888873232,0.30659433,586.81,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888873432,0.30659433,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888874633,0.735,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888874837,0.30660394,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888876232,0.735,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888876437,0.30661222,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888877835,0.735,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888878134,0.30669581,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888881438,0.30669581,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888881639,0.30669581,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888881840,0.30669581,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888884642,0.90269581,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888884843,0.30669581,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888885942,0.30673924,586.81,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888886443,0.30673924,586.8,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888886642,0.30673924,586.79,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888886839,0.30673924,586.78,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888887042,0.30673924,586.77,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888887239,0.30673924,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888887444,0.596,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888887639,0.30673609,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888889145,0.596,586.83,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888889146,0.30673645,586.81,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888889345,0.30673645,586.82,585.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744888892251,0.30670174,586.81,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888892450,0.30670174,586.8,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888892646,0.30670174,586.82,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888892849,0.30670174,586.81,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888893050,0.30670174,586.82,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888896952,0.596,586.83,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888897152,0.30669375,586.82,585.87,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744888897354,0.30669375,586.82,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888900156,0.596,586.83,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888900350,0.30669634,586.82,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888901657,0.596,586.83,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888901857,0.30669607,586.82,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888903353,0.596,586.83,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888903555,0.3066993,586.82,585.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744888908458,0.3066993,586.82,585.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744888911262,0.596,586.83,585.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744888911463,0.30675098,586.82,585.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744888912863,0.34080839,586.84,585.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744888913060,0.306743,586.83,585.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744888913564,0.306743,586.83,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888915167,0.922743,586.83,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888915367,0.306743,586.82,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888916063,0.616,586.83,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888916266,0.3067397,586.82,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888917670,0.616,586.83,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888917971,0.30673893,586.82,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888928575,0.616,586.83,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888928774,0.3067605,586.81,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888928969,0.3067605,586.8,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888929173,0.3067605,586.82,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888929374,0.3067605,586.81,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888929570,0.616,586.83,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888929571,0.3067605,586.8,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888929774,0.3067605,586.79,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888929974,0.3067605,586.78,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888930372,0.3067605,586.77,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888930579,0.3067605,586.82,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888930779,0.3067605,586.81,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888931075,0.64759212,586.8,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888931279,0.3067605,586.79,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888931876,0.34083162,586.8,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888932082,0.30673331,586.79,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888932981,0.34084324,586.78,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888933381,0.30673331,586.77,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888933582,0.34085486,586.76,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888933784,0.30673331,586.75,585.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744888933981,0.30673331,586.75,585.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744888934584,0.30673331,586.75,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888934778,0.34086648,586.74,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888935078,0.30673331,586.73,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888935278,0.3408781,586.72,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888935477,0.30673331,586.71,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888935683,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888935878,0.30673331,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888936785,0.30677364,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888936978,0.30677364,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888937180,0.30677364,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888937485,0.30677364,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888937783,0.30677364,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888937985,0.30677364,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888938177,0.30677364,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888938378,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888938578,0.30678451,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888939984,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888940181,0.30678768,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888940883,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888941179,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888941384,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888941584,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888941783,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888942084,0.30678222,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888942285,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888942480,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888942680,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888942885,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888943087,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888943284,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888943485,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888943680,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888943987,0.30678222,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888944282,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888944487,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888944688,0.30678222,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888944889,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888945090,0.30678222,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888945388,0.30678222,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888945590,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888945890,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888946189,0.30678222,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888946389,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888946582,0.30678222,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888946785,0.30678222,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888948091,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888948292,0.30679408,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888951289,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888951594,0.30681394,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888956098,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888956299,0.30682782,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888957700,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888957899,0.30685105,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888959303,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888959503,0.30684389,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888962698,0.34088972,586.7,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888962904,0.30688039,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888965503,1.02288039,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888965807,0.30688039,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888966009,0.716,586.69,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888966207,0.30684589,586.68,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888968209,0.34090715,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888968406,0.30684589,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888970911,0.34090715,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888971111,0.3068383,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888974814,0.34090715,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888975109,0.30685596,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888976410,0.34090715,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888976615,0.30686124,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888979915,0.533,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888980114,0.30686124,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888985518,0.533,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888985714,0.3068913,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888985914,0.3068913,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888986116,0.3068913,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888991924,0.533,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888992118,0.30689098,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888993124,0.30689098,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888993324,0.30689098,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888993524,0.30689098,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888993719,0.30689098,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888993919,0.30689098,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888994123,0.30689098,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888994323,0.30689098,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888994623,0.30689098,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888994825,0.30689098,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888995120,0.30689098,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888995321,0.30689098,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888995626,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888995827,0.30689098,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888996825,0.30689069,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888997022,0.30689069,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888998326,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744888998526,0.30689276,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889001630,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889001829,0.30688036,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889003225,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889003430,0.30688912,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889004833,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889005030,0.3068816,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889005231,0.3068816,586.61,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889005432,0.3068816,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889006432,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889006632,0.30688252,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889009834,0.30688273,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889010034,0.30688273,586.61,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889010334,0.30688273,586.6,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889010534,0.30688273,586.59,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889010734,0.30688273,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889010931,0.30688273,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889011129,0.30688273,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889011334,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889011530,0.30688419,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889014536,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889014737,0.30688865,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889019338,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889019542,0.30693518,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889021047,0.531,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889021245,0.30693184,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889021439,0.30693184,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889021639,0.30693184,586.62,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889021841,0.30693184,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889026050,0.30693184,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889028853,0.598,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889029052,0.30693184,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889030553,0.598,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889040458,0.30702465,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889041663,0.598,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889041863,0.30705601,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889043266,0.598,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889043467,0.3070636,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889044869,0.598,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889045063,0.30703501,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889048174,0.30701085,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889048370,0.30701085,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889048565,0.30701085,586.63,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889048769,0.30701085,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889049667,0.598,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889049872,0.30694659,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889052074,0.30694659,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889052375,0.30694659,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889052574,0.30694659,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889052775,0.30694659,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889052970,0.30694659,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889053269,0.30694659,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889053470,0.30694659,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889053670,0.30694659,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889053875,0.30694659,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889054070,0.30694659,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889054373,0.30694659,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889054574,0.34090715,586.67,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889054776,0.3069306,586.66,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889055877,0.779,586.65,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889082488,0.30686673,586.64,585.9,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744889082689,0.30686673,586.64,585.71,0.29687767]
["bitfinex-derivatives","BNBF0:USTF0",1744889082889,0.30686673,586.9,585.72,0.31349325]
["bitfinex-derivatives","BNBF0:USTF0",1744889083090,0.34077936,586.89,585.72,0.31349325]
["bitfinex-derivatives","BNBF0:USTF0",1744889083388,0.30686673,586.88,585.72,0.31349325]
["bitfinex-derivatives","BNBF0:USTF0",1744889083690,0.30686231,586.87,585.73,0.3134928]
["bitfinex-derivatives","BNBF0:USTF0",1744889083891,0.30686231,586.88,585.72,0.3134928]
["bitfinex-derivatives","BNBF0:USTF0",1744889084091,0.30686231,586.87,585.73,0.3134928]
["bitfinex-derivatives","BNBF0:USTF0",1744889084288,0.30686231,586.86,585.74,0.3134928]
["bitfinex-derivatives","BNBF0:USTF0",1744889084486,0.30686231,586.85,585.75,0.3134928]
["bitfinex-derivatives","BNBF0:USTF0",1744889084686,0.30686231,586.88,585.27,0.3134928]
["bitfinex-derivatives","BNBF0:USTF0",1744889084885,0.30686231,586.87,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744889085086,0.34077936,586.89,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744889085290,0.30686683,586.88,585.3,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889085486,0.30686683,586.88,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744889085787,0.30686683,586.88,585.33,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889085985,0.30686683,586.88,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744889086186,0.30686683,586.88,585.36,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889086490,0.30686683,586.88,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744889086791,0.30686683,586.88,585.39,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889086992,0.30686683,586.88,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744889087192,0.30686683,586.88,585.42,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889087493,0.585,586.87,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744889087791,0.30686683,586.86,585.45,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889087994,0.30686683,586.86,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744889088191,0.30686683,586.86,585.48,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889088492,0.30686683,586.86,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744889088692,0.30686683,586.86,585.5,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889088991,0.30686683,586.86,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744889089191,0.30686683,586.86,585.52,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889089491,0.30686683,586.86,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744889089693,0.30686683,586.86,585.54,0.31349342]
["bitfinex-derivatives","BNBF0:USTF0",1744889089893,0.30686683,586.86,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744889090085,0.30685733,586.85,585.56,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889090287,0.30685733,586.86,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744889090490,0.30685733,586.85,585.58,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889090688,0.30685733,586.84,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744889090892,0.30685733,586.86,585.6,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889091187,0.30685733,586.85,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744889091388,0.30685733,586.86,585.62,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889091588,0.30685733,586.86,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744889091791,0.30685733,586.86,585.64,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889091990,0.30685733,586.86,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744889092192,0.30685733,586.86,585.66,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889092387,0.30685733,586.86,585.66,0.65498735]
["bitfinex-derivatives","BNBF0:USTF0",1744889092590,0.30685733,586.86,585.67,0.31349229]
["bitfinex-derivatives","BNBF0:USTF0",1744889093390,0.585,586.87,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744889093593,0.30687803,586.86,585.67,0.31348273]
["bitfinex-derivatives","BNBF0:USTF0",1744889093895,0.585,586.87,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744889094090,0.30687876,586.86,585.67,0.31348181]
["bitfinex-derivatives","BNBF0:USTF0",1744889094794,0.30687876,586.86,585.67,0.29796006]
["bitfinex-derivatives","BNBF0:USTF0",1744889095096,0.585,586.87,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744889095390,0.30687375,586.86,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744889095895,0.30687375,586.86,585.67,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744889097692,0.30687375,586.86,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744889097898,0.585,586.87,585.69,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744889098297,0.585,586.87,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744889098497,0.585,586.87,585.69,0.31342275]
["bitfinex-derivatives","BNBF0:USTF0",1744889098799,0.585,586.87,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744889098995,0.585,586.87,585.71,0.31342275]
["bitfinex-derivatives","BNBF0:USTF0",1744889099599,0.585,586.87,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744889099797,0.585,586.87,585.73,0.31342275]
["bitfinex-derivatives","BNBF0:USTF0",1744889099997,0.585,586.87,585.74,0.65485477]
["bitfinex-derivatives","BNBF0:USTF0",1744889100198,0.585,586.87,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744889103899,0.585,586.87,585.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744889104206,0.585,586.87,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744889107909,0.30692949,586.86,585.78,0.3134118]
["bitfinex-derivatives","BNBF0:USTF0",1744889108405,0.30692949,586.86,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744889108609,0.30692949,586.86,585.8,0.3134118]
["bitfinex-derivatives","BNBF0:USTF0",1744889108809,0.30692949,586.86,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744889109015,0.30692949,586.86,585.82,0.3134118]
["bitfinex-derivatives","BNBF0:USTF0",1744889109309,0.30692949,586.86,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744889109614,0.30692949,586.86,585.84,0.3134118]
["bitfinex-derivatives","BNBF0:USTF0",1744889110611,0.585,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744889110808,0.30692091,586.86,585.84,0.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1744889112804,0.30692091,586.85,585.84,0.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1744889113005,0.34077936,586.89,585.84,0.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1744889113309,0.30693564,586.88,585.84,0.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1744889116411,0.547,586.87,585.84,0.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1744889116607,0.30693564,586.86,585.84,0.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1744889117012,0.547,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744889117206,0.30692708,586.86,585.84,0.31341624]
["bitfinex-derivatives","BNBF0:USTF0",1744889118613,0.547,586.87,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744889118809,0.30693166,586.86,585.84,0.31341592]
["bitfinex-derivatives","BNBF0:USTF0",1744889121118,0.30693166,586.86,585.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744889121312,0.30693166,586.86,585.86,0.31341592]
["bitfinex-derivatives","BNBF0:USTF0",1744889123519,0.547,586.87,585.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744889123720,0.30692073,586.86,585.86,0.31341269]
["bitfinex-derivatives","BNBF0:USTF0",1744889125416,0.547,586.87,585.85,0.8088131]
["bitfinex-derivatives","BNBF0:USTF0",1744889126121,0.547,586.87,585.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744889126521,0.547,586.87,585.85,0.80881057]
["bitfinex-derivatives","BNBF0:USTF0",1744889127616,0.34077936,586.89,585.85,0.80881057]
["bitfinex-derivatives","BNBF0:USTF0",1744889129123,0.34077936,586.89,585.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744889129522,0.34077936,586.89,585.85,0.80879032]
["bitfinex-derivatives","BNBF0:USTF0",1744889129924,0.489,586.88,585.85,0.80879032]
["bitfinex-derivatives","BNBF0:USTF0",1744889130525,0.489,586.88,585.86,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744889132130,0.489,586.88,585.87,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744889136331,0.489,586.88,585.88,0.31339735]
["bitfinex-derivatives","BNBF0:USTF0",1744889137936,0.489,586.88,585.87,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744889138136,0.489,586.88,585.88,0.31339482]
["bitfinex-derivatives","BNBF0:USTF0",1744889138637,0.30697648,586.87,585.88,0.31339482]
["bitfinex-derivatives","BNBF0:USTF0",1744889142738,0.489,586.88,585.87,0.8708093]
["bitfinex-derivatives","BNBF0:USTF0",1744889142938,0.30697835,586.87,585.88,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889144341,0.489,586.88,585.87,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744889144541,0.30698086,586.87,585.88,0.31339922]
["bitfinex-derivatives","BNBF0:USTF0",1744889148644,0.30698086,586.87,585.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744889148939,0.30698086,586.87,585.9,0.31339922]
["bitfinex-derivatives","BNBF0:USTF0",1744889149145,0.489,586.88,585.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744889149337,0.30698053,586.87,585.9,0.31339889]
["bitfinex-derivatives","BNBF0:USTF0",1744889150744,0.489,586.88,585.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744889150941,0.30697834,586.87,585.9,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889154048,0.489,586.88,585.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744889154441,0.489,586.88,585.89,0.96180677]
["bitfinex-derivatives","BNBF0:USTF0",1744889154746,0.30698072,586.87,585.9,0.31339907]
["bitfinex-derivatives","BNBF0:USTF0",1744889156349,0.30697836,586.86,585.91,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889156550,0.30697836,586.85,585.92,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889156849,0.30697836,586.84,585.93,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889157043,0.30697836,586.87,585.9,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889157246,0.30697836,586.86,585.9,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889157447,0.30697836,586.88,585.9,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889157649,0.30697836,586.87,585.9,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889157849,0.30697836,586.88,585.9,0.3133967]
["bitfinex-derivatives","BNBF0:USTF0",1744889159555,0.87897899,586.87,585.91,0.31339733]
["bitfinex-derivatives","BNBF0:USTF0",1744889159755,0.30697899,586.86,585.92,0.31339733]
["bitfinex-derivatives","BNBF0:USTF0",1744889160049,0.30697899,586.86,585.9,0.31339733]
["bitfinex-derivatives","BNBF0:USTF0",1744889160254,0.30697899,586.86,585.91,0.31339733]
["bitfinex-derivatives","BNBF0:USTF0",1744889160454,0.30697899,586.86,585.9,1.01339733]
["bitfinex-derivatives","BNBF0:USTF0",1744889160653,0.30697899,586.86,585.91,0.31339733]
["bitfinex-derivatives","BNBF0:USTF0",1744889166560,0.572,586.87,585.9,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744889166753,0.572,586.87,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889185870,0.30703089,586.86,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889187870,0.572,586.87,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889188073,0.30703029,586.86,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889188874,0.30703029,586.85,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889189072,0.30703029,586.88,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889189268,0.30703029,586.84,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889189466,0.30703029,586.83,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889189767,0.30703029,586.82,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889189971,0.30703029,586.81,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889190269,0.30703029,586.88,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889192268,0.486,586.87,585.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744889192473,0.30703029,586.86,585.91,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744889192774,0.486,586.87,585.91,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744889192975,0.30703313,586.86,585.91,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744889194175,0.30703313,586.86,585.91,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744889195477,0.486,586.87,585.91,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744889198481,0.486,586.87,585.91,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744889201085,0.30698712,586.86,585.91,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744889201985,0.30698712,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889203782,0.30698712,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889203984,0.30698712,586.84,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889204184,0.30698712,586.88,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889204380,0.34077936,586.89,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889204581,0.30698674,586.88,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889205287,0.30698674,586.88,585.92,0.31340552]
["bitfinex-derivatives","BNBF0:USTF0",1744889205688,0.34077936,586.89,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889205883,0.30700426,586.87,585.92,0.31342266]
["bitfinex-derivatives","BNBF0:USTF0",1744889206090,0.533,586.87,585.92,0.31342266]
["bitfinex-derivatives","BNBF0:USTF0",1744889206391,0.30700426,586.86,585.92,0.31342266]
["bitfinex-derivatives","BNBF0:USTF0",1744889207691,0.30700426,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889211998,0.533,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889212201,0.30701456,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889212399,0.30701456,586.84,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889212601,0.30701456,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889212800,0.30701456,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889213000,0.30701456,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889213202,0.30701456,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889213407,0.30701456,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889215402,0.30701109,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889215606,0.30701109,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889215806,0.30701109,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889216105,0.30701109,586.84,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889216407,0.30701109,586.83,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889216608,0.30701109,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889216911,0.533,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889217113,0.3070113,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889220306,0.3070113,586.88,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889220510,0.3070113,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889220710,0.3070113,586.88,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889220907,0.3070113,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889221107,0.3070113,586.88,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889223014,0.94800508,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889223208,0.30700508,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889224416,0.641,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889224615,0.30700311,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889226018,0.641,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889226217,0.30700249,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889226417,0.30700249,586.84,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889226615,0.30700249,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889226815,0.30700249,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889227019,0.30700249,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889227219,0.30700249,586.85,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889227420,0.30700249,586.86,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889229221,0.641,586.87,585.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744889237526,0.641,586.87,585.92,0.31339398]
["bitfinex-derivatives","BNBF0:USTF0",1744889237723,0.30697458,586.86,585.92,0.31339398]
["bitfinex-derivatives","BNBF0:USTF0",1744889237922,0.641,586.87,585.36,1.08633815]
["bitfinex-derivatives","BNBF0:USTF0",1744889238124,0.641,586.87,585.84,0.31335345]
["bitfinex-derivatives","BNBF0:USTF0",1744889238423,0.641,586.87,585.84,0.61020832]
["bitfinex-derivatives","BNBF0:USTF0",1744889238622,0.641,586.87,585.85,0.65473776]
["bitfinex-derivatives","BNBF0:USTF0",1744889238826,0.641,586.87,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744889239027,0.641,586.87,585.87,0.3133515]
["bitfinex-derivatives","BNBF0:USTF0",1744889239222,0.641,586.87,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744889239423,0.641,586.87,585.89,0.3133515]
["bitfinex-derivatives","BNBF0:USTF0",1744889239624,0.641,586.87,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744889239824,0.641,586.87,585.91,0.3133515]
["bitfinex-derivatives","BNBF0:USTF0",1744889240028,0.641,586.87,585.91,0.65470085]
["bitfinex-derivatives","BNBF0:USTF0",1744889240222,0.641,586.87,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744889240424,0.641,586.87,585.93,0.3133515]
["bitfinex-derivatives","BNBF0:USTF0",1744889240626,0.641,586.87,585.93,0.6546892]
["bitfinex-derivatives","BNBF0:USTF0",1744889240926,0.641,586.87,585.94,0.3133515]
["bitfinex-derivatives","BNBF0:USTF0",1744889241231,0.641,586.87,585.95,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744889241529,0.641,586.87,585.96,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744889247938,0.641,586.87,585.97,0.3133478]
["bitfinex-derivatives","BNBF0:USTF0",1744889249837,0.34077936,586.89,585.97,0.3133478]
["bitfinex-derivatives","BNBF0:USTF0",1744889250137,0.34077936,586.89,585.96,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744889250332,0.34077936,586.89,585.97,0.31334791]
["bitfinex-derivatives","BNBF0:USTF0",1744889251737,0.34077936,586.89,585.96,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744889251932,0.34077936,586.89,585.97,0.31334754]
["bitfinex-derivatives","BNBF0:USTF0",1744889252135,0.30692978,586.88,585.97,0.31334754]
["bitfinex-derivatives","BNBF0:USTF0",1744889252731,0.519,586.87,585.97,0.31334754]
["bitfinex-derivatives","BNBF0:USTF0",1744889252932,0.30692978,586.86,585.97,0.31334754]
["bitfinex-derivatives","BNBF0:USTF0",1744889253438,0.519,586.87,585.97,0.31334754]
["bitfinex-derivatives","BNBF0:USTF0",1744889256537,0.519,586.87,585.96,0.90976627]
["bitfinex-derivatives","BNBF0:USTF0",1744889256738,0.519,586.87,585.97,0.3133475]
["bitfinex-derivatives","BNBF0:USTF0",1744889257739,0.519,586.87,585.96,0.90976627]
["bitfinex-derivatives","BNBF0:USTF0",1744889258241,0.519,586.87,585.96,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744889259441,0.519,586.87,585.96,0.90976627]
["bitfinex-derivatives","BNBF0:USTF0",1744889261046,0.519,586.87,585.97,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744889263547,0.519,586.87,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889265843,0.29659807,587.22,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889266047,0.3069174,587.21,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889267448,0.3069174,588.14,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889267645,0.34011291,588.04,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889267843,0.3069174,588.03,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889268043,0.3069174,588.02,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889268249,0.3069174,588.01,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889268448,0.3069174,588.0,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889268748,0.34017655,587.93,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889268948,0.3069174,587.92,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889269149,0.34019391,587.9,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889269341,0.3069174,587.89,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889269543,0.3069174,587.88,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889269847,0.34021705,587.86,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889270047,0.3069174,587.85,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889270343,0.34023442,587.83,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889270547,0.3069174,587.82,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889270747,0.34025178,587.8,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889271048,0.30692577,587.79,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889271249,0.34026915,587.77,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889271449,0.30692577,587.76,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889271649,0.34028652,587.74,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889271950,0.30692577,587.73,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889272150,0.34030389,587.71,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889272344,0.30692577,587.7,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889272541,0.34032126,587.68,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889272749,0.30692577,587.67,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889272944,0.34033863,587.65,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889273144,0.30692577,587.64,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889273343,0.34035601,587.62,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889273547,0.30692577,587.61,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889273749,0.34037338,587.59,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889273948,0.3069394,587.58,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889274149,0.34039076,587.56,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889274350,0.3069397,587.55,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889274550,0.34040814,587.53,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744889274751,0.3069397,587.52,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889274948,0.34042553,587.5,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889275248,0.3069394,587.49,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889275453,0.34044291,587.47,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889275654,0.3069394,587.46,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889275854,0.3404603,587.44,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889276055,0.30693973,587.43,585.99,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744889276257,0.34047769,587.41,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889276553,0.30693973,587.4,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889276754,0.34049507,587.38,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889277052,0.30693973,587.37,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889277254,0.34051247,587.35,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889277449,0.30693973,587.34,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889277655,0.34052986,587.32,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889277855,0.30693973,587.31,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889278155,0.34054146,587.3,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889278355,0.30693973,587.29,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889278552,0.34055305,587.28,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889278855,0.30693973,587.27,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889279055,0.34056465,587.26,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889279255,0.30693973,587.25,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889279454,0.34057625,587.24,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889279655,0.30693973,587.23,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889279853,0.34058785,587.22,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889280058,0.30693973,587.21,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889280257,0.34059945,587.2,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889280454,0.30693973,587.19,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889280659,0.34061105,587.18,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889280859,0.30693973,587.17,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889281059,0.34062265,587.16,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889281260,0.30693973,587.15,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889281459,0.34063426,587.14,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889281661,0.30693973,587.13,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889281858,0.30693332,587.12,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889282061,0.30693332,587.13,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889282357,0.30693332,587.12,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889282661,0.30693332,587.11,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889282963,0.30693332,587.1,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889283262,0.30693332,587.09,586.01,0.31334795]
["bitfinex-derivatives","BNBF0:USTF0",1744889283460,0.30693332,587.08,586.01,0.31334795]
["bitfinex-derivatives","BNBF0:USTF0",1744889283761,0.30693332,587.07,586.01,0.31334795]
["bitfinex-derivatives","BNBF0:USTF0",1744889283962,0.30693332,587.13,586.01,0.31334795]
["bitfinex-derivatives","BNBF0:USTF0",1744889284162,0.30693332,587.12,586.01,0.31334795]
["bitfinex-derivatives","BNBF0:USTF0",1744889284363,0.30693332,587.13,586.01,0.31334795]
["bitfinex-derivatives","BNBF0:USTF0",1744889285065,0.30693332,587.13,586.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744889285363,0.30693332,587.13,586.01,0.31332152]
["bitfinex-derivatives","BNBF0:USTF0",1744889287964,0.30693332,587.13,585.99,0.31332152]
["bitfinex-derivatives","BNBF0:USTF0",1744889288165,0.34063426,587.14,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744889288366,0.30689788,587.13,586.0,0.31331595]
["bitfinex-derivatives","BNBF0:USTF0",1744889292267,0.618,587.12,586.0,0.31331595]
["bitfinex-derivatives","BNBF0:USTF0",1744889292466,0.30689788,587.11,586.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744889292969,0.618,587.12,586.02,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744889293270,0.30690963,587.11,586.02,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744889293570,0.30690963,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889294972,0.30690963,587.11,586.03,0.31332249]
["bitfinex-derivatives","BNBF0:USTF0",1744889297471,0.30690963,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889298466,0.60365439,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889298667,0.30690963,587.1,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889300771,0.30690963,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889300972,0.30690963,587.1,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889301169,0.30690963,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889302675,0.618,587.12,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889302877,0.30692377,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889305877,0.618,587.12,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889306077,0.30692156,587.1,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889306277,0.30692156,587.09,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889306476,0.30692156,587.11,586.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744889308078,0.30692156,587.11,586.03,0.31333816]
["bitfinex-derivatives","BNBF0:USTF0",1744889309079,0.618,587.12,586.02,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744889309272,0.30691993,587.11,586.03,0.31333809]
["bitfinex-derivatives","BNBF0:USTF0",1744889310674,0.618,587.12,586.02,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744889310878,0.618,587.12,586.03,0.31334003]
["bitfinex-derivatives","BNBF0:USTF0",1744889310879,0.30692187,587.11,586.03,0.31334003]
["bitfinex-derivatives","BNBF0:USTF0",1744889311979,0.30692187,587.11,586.03,0.93234003]
["bitfinex-derivatives","BNBF0:USTF0",1744889312179,0.30692187,587.11,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889312378,0.30692395,587.1,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889312579,0.30692395,587.09,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889312780,0.30692395,587.11,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889313181,0.30692395,587.11,586.04,0.31334184]
["bitfinex-derivatives","BNBF0:USTF0",1744889313981,0.30692367,587.1,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889314277,0.30692367,587.09,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889314482,0.30692367,587.11,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889314683,0.30692367,587.08,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889314883,0.30692367,587.07,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889315085,0.30692367,587.11,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889315380,0.30692367,587.1,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889315590,0.618,587.12,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889315780,0.30692426,587.11,586.04,0.31334244]
["bitfinex-derivatives","BNBF0:USTF0",1744889318788,0.618,587.12,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889318991,0.30692379,587.11,586.04,0.31334197]
["bitfinex-derivatives","BNBF0:USTF0",1744889320490,0.30692417,587.1,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889320690,0.30692417,587.13,586.04,0.31334235]
["bitfinex-derivatives","BNBF0:USTF0",1744889320888,0.30692417,587.12,586.04,0.31334235]
["bitfinex-derivatives","BNBF0:USTF0",1744889321088,0.30692417,587.13,586.04,0.31334235]
["bitfinex-derivatives","BNBF0:USTF0",1744889321388,0.30692417,587.13,586.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889321992,0.34063426,587.14,586.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744889322292,0.30692356,587.13,586.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744889323789,0.709,587.12,586.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744889323990,0.30692356,587.11,586.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744889324187,0.30692356,587.11,586.04,0.31334234]
["bitfinex-derivatives","BNBF0:USTF0",1744889325292,0.709,587.12,586.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744889325490,0.30692356,587.11,586.04,0.31334174]
["bitfinex-derivatives","BNBF0:USTF0",1744889326792,0.30692356,587.11,586.04,1.00934174]
["bitfinex-derivatives","BNBF0:USTF0",1744889326992,0.30692356,587.11,586.05,0.31334174]
["bitfinex-derivatives","BNBF0:USTF0",1744889331798,0.709,587.12,586.04,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744889331991,0.30692416,587.11,586.05,0.31334234]
["bitfinex-derivatives","BNBF0:USTF0",1744889333399,0.709,587.12,586.04,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744889333598,0.30692386,587.11,586.05,0.31334205]
["bitfinex-derivatives","BNBF0:USTF0",1744889335099,0.709,587.12,586.04,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744889335299,0.30692184,587.11,586.05,0.31334002]
["bitfinex-derivatives","BNBF0:USTF0",1744889338502,0.30692184,587.11,586.04,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744889341299,0.709,587.12,586.04,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744889341500,0.30692605,587.11,586.04,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744889342108,0.30692605,587.11,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889342806,0.709,587.12,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889343004,0.30692526,587.11,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889348502,0.30692526,587.11,586.05,0.31333964]
["bitfinex-derivatives","BNBF0:USTF0",1744889348707,0.30692526,587.11,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889349602,0.30692203,587.1,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889349807,0.30692203,587.11,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889350005,0.30692203,587.1,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889350309,0.709,587.12,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889350310,0.30692203,587.09,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889350510,0.30692203,587.11,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889350810,0.30692203,587.1,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889351109,0.30692203,587.09,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889351310,0.30692203,587.11,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889352112,0.30692203,587.13,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889352314,0.30692203,587.1,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889352508,0.30692203,587.09,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889352708,0.30692203,587.13,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889352917,0.30692203,587.12,586.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744889353114,0.30692203,587.11,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889353313,0.30692203,587.13,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889353507,0.30692203,587.12,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889353708,0.30692203,587.13,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889353912,0.30692203,587.12,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889354211,0.93392203,587.11,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889354507,0.30692203,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889356015,0.627,587.11,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889356214,0.30692557,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889357615,0.627,587.11,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889357813,0.30692557,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889359315,0.627,587.11,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889359511,0.30691961,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889364319,0.30690648,587.09,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889364520,0.30690648,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889364720,0.30690648,587.08,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889364921,0.30690648,587.07,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889365120,0.30690648,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889365420,0.30690872,587.09,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889365621,0.30690872,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889365820,0.627,587.11,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889366020,0.30690872,587.1,586.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744889368818,0.30690872,587.1,586.05,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889370724,0.30690872,587.09,586.05,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889370920,0.30690872,587.13,586.05,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889371125,0.30690872,587.12,586.05,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889371427,0.30690872,587.11,586.05,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889371726,0.30690872,587.1,586.05,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889371927,0.30690872,587.13,586.05,0.75632357]
["bitfinex-derivatives","BNBF0:USTF0",1744889372129,0.30690872,587.13,586.06,0.31332357]
["bitfinex-derivatives","BNBF0:USTF0",1744889372429,0.30690472,587.12,586.07,0.31332284]
["bitfinex-derivatives","BNBF0:USTF0",1744889372628,0.30690472,587.13,586.06,0.31332284]
["bitfinex-derivatives","BNBF0:USTF0",1744889373430,0.693,587.12,586.06,0.31332284]
["bitfinex-derivatives","BNBF0:USTF0",1744889373633,0.30690472,587.11,586.06,0.31332284]
["bitfinex-derivatives","BNBF0:USTF0",1744889374124,0.30690472,587.11,586.06,0.92532284]
["bitfinex-derivatives","BNBF0:USTF0",1744889374330,0.30690472,587.11,586.07,0.31332284]
["bitfinex-derivatives","BNBF0:USTF0",1744889376631,0.30690472,587.11,586.06,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744889377231,0.693,587.12,586.06,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744889377431,0.30690458,587.11,586.06,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744889382136,0.693,587.12,586.06,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744889382436,0.30690835,587.11,586.06,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744889384534,0.30690835,587.11,586.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744889387044,0.693,587.12,586.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744889387243,0.30690504,587.11,586.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744889390243,0.693,587.12,586.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744889392749,0.693,587.12,586.06,1.50926198]
["bitfinex-derivatives","BNBF0:USTF0",1744889392945,0.3068455,587.11,586.07,0.65451966]
["bitfinex-derivatives","BNBF0:USTF0",1744889393246,0.3068455,587.11,586.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744889393247,0.693,587.12,586.08,0.65451384]
["bitfinex-derivatives","BNBF0:USTF0",1744889393441,0.693,587.12,586.09,0.3132635]
["bitfinex-derivatives","BNBF0:USTF0",1744889393848,0.693,587.12,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744889394048,0.693,587.12,586.11,0.3132635]
["bitfinex-derivatives","BNBF0:USTF0",1744889394249,0.693,587.12,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744889394443,0.693,587.12,586.13,0.3132635]
["bitfinex-derivatives","BNBF0:USTF0",1744889394649,0.693,587.12,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744889398449,0.34063426,587.14,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744889402552,0.506,587.13,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744889404860,0.506,587.13,586.13,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744889410061,0.506,587.13,586.13,0.95722123]
["bitfinex-derivatives","BNBF0:USTF0",1744889415066,0.30684397,587.12,586.14,0.3132619]
["bitfinex-derivatives","BNBF0:USTF0",1744889415772,0.506,587.13,586.13,0.95722123]
["bitfinex-derivatives","BNBF0:USTF0",1744889415968,0.30684699,587.12,586.14,0.3132649]
["bitfinex-derivatives","BNBF0:USTF0",1744889420871,0.30686775,587.11,586.15,0.31328575]
["bitfinex-derivatives","BNBF0:USTF0",1744889421171,0.30686775,587.1,586.13,0.95722123]
["bitfinex-derivatives","BNBF0:USTF0",1744889421371,0.30686775,587.12,586.14,0.31328555]
["bitfinex-derivatives","BNBF0:USTF0",1744889422271,0.506,587.13,586.13,0.95722123]
["bitfinex-derivatives","BNBF0:USTF0",1744889422472,0.30686766,587.12,586.14,0.31328566]
["bitfinex-derivatives","BNBF0:USTF0",1744889422672,0.34063426,587.14,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744889425671,0.34063426,587.14,586.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744889425872,0.30691341,587.13,586.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744889426381,0.30691341,587.13,586.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744889426578,0.30691341,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889427173,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889427375,0.30691574,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889437084,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889437285,0.30690569,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889440293,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889440492,0.30690606,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889441897,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889442092,0.30691547,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889443598,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889443801,0.30691521,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889445199,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889445399,0.30691507,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889446700,0.30691488,587.12,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889446902,0.30691488,587.11,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889447201,0.30691488,587.1,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889447402,0.30691488,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889447701,0.30691488,587.12,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889447905,0.30691488,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889448203,0.30691488,587.12,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889448403,0.34063426,587.14,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889448602,0.30691734,587.13,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889449003,0.501,587.12,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889449205,0.30691734,587.11,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889450102,0.501,587.12,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889450302,0.30691701,587.11,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889451705,0.501,587.12,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889451907,0.3069155,587.11,586.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744889452905,0.3069155,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889456606,0.501,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889456802,0.30691522,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889459909,0.501,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889460111,0.30691462,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889464314,0.501,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889464515,0.30691394,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889470822,0.501,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889471023,0.30690577,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889471219,0.30690577,587.13,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889474228,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889474523,0.30690577,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889475627,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889475827,0.30691434,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889477223,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889477428,0.30691327,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889480530,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889480730,0.30689551,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889485330,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889485545,0.30689541,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889491940,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889492141,0.30688822,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889493544,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889493743,0.30688817,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889496847,0.611,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889497042,0.30688871,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889498443,0.34063426,587.14,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889498648,0.30688865,587.13,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889500049,0.34063426,587.14,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889500247,0.30688822,587.13,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889501950,0.424,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889502150,0.30688822,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889503245,0.424,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889503451,0.30688844,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889504952,0.424,587.12,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889505148,0.30688852,587.11,586.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744889505353,0.30688852,587.11,586.16,0.31330659]
["bitfinex-derivatives","BNBF0:USTF0",1744889506249,0.30688852,587.11,586.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744889506655,0.30688829,587.1,586.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744889506850,0.30688829,587.11,586.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744889507053,0.30688829,587.1,586.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744889507253,0.30688829,587.11,586.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744889508155,0.30688829,587.11,586.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744889508452,0.424,587.12,586.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744889508656,0.424,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889518358,0.30689391,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889519763,0.424,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889524970,0.30691794,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889527172,0.34065746,587.1,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889527574,0.30696835,587.09,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889527874,0.34066907,587.08,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889528067,0.30696835,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889528273,0.64764322,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889528472,0.30696835,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889533580,0.413,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889541581,0.30695065,587.04,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889541784,0.413,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889549189,0.30690822,587.04,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889555895,0.413,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889556594,0.34067487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889557099,0.3069416,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889558498,0.34067487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889560504,0.94667487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889561602,0.3069446,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889563305,0.94667487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889563505,0.30694501,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889571510,0.30694804,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889571810,0.30694804,587.04,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889572013,0.30694804,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889572211,0.30694804,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889572410,0.30694804,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889572907,0.94667487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889573112,0.30694863,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889574509,0.94667487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889574714,0.30695036,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889576212,0.94667487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889576412,0.30695743,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889577816,0.94667487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889578017,0.30695792,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889578418,0.34068648,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889578618,0.30695792,587.04,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889578918,0.34069809,587.03,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889579118,0.30695792,587.02,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889579419,0.34069809,587.03,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889579618,0.30700975,587.02,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889585020,0.34070969,587.01,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889585321,0.30700975,587.0,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889585513,0.3070625,586.99,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889585918,0.3070625,586.98,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889586118,0.64779541,586.97,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889586416,0.3070625,586.96,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889586818,0.34074452,586.95,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889587018,0.3070625,586.94,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889587213,0.34075613,586.93,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889587417,0.3070625,586.92,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889587619,0.34076774,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889587819,0.3070625,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889588717,0.30705889,586.89,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889589014,0.30705889,586.88,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889589217,0.30705889,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889589515,0.84576774,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889589713,0.30705868,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889591919,0.84576774,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889592118,0.30705816,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889593517,0.84576774,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889593716,0.30705737,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889595125,0.84576774,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889595327,0.30705786,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889600032,0.34076774,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889600227,0.30705813,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889602529,0.465,586.89,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889602734,0.30705813,586.88,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889603329,0.465,586.89,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889603535,0.30705476,586.88,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889608936,0.64783992,586.88,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889609137,0.64784573,586.87,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889609337,0.64785154,586.86,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889609537,0.64785735,586.85,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889609838,0.64786315,586.84,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889610037,0.64786896,586.83,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889610237,0.30705476,586.82,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889610438,0.34082582,586.81,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889610638,0.30705476,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889613236,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889613432,0.30708774,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889613636,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889613839,0.30708774,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889614031,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889614233,0.30708774,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889614435,0.30708774,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889614636,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889614934,0.30708774,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889615138,0.30708774,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889615332,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889615540,0.30708774,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889615737,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889615932,0.30708774,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889616137,0.30708774,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889616337,0.34082582,586.81,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889616538,0.30712122,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889620041,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889620241,0.30712122,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889621144,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889621339,0.30712341,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889621745,0.30712341,586.77,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889622044,0.30712341,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889622244,0.30712341,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889622445,0.30712341,586.77,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889622645,0.30712341,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889622838,0.30712341,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889623042,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889623244,0.30713077,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889623442,0.30713077,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889623639,0.30713077,586.73,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889623945,0.30713077,586.72,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889624145,0.30713077,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889624746,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889624946,0.30712124,586.77,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889625145,0.30712124,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889625345,0.30712124,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889626345,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889626547,0.30713391,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889629451,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889629653,0.30712393,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889630053,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889642360,0.30700323,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889643561,0.412,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889650163,0.2966322,587.18,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889650366,0.30694312,587.17,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889650565,0.64755997,587.17,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889650764,0.30694312,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889651067,0.64756577,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889651364,0.30694312,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889652967,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889653471,0.30694052,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889656474,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889656675,0.30694755,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889659675,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889659877,0.30694814,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889664577,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889664877,0.30694522,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889666278,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889666479,0.30694504,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889666687,0.30694504,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889666874,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889666875,0.30694504,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889667075,0.30694504,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889667276,0.30694504,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889667473,0.30694504,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889667678,0.30694504,587.1,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889667878,0.30694504,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889668179,0.30694504,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889668478,0.30694504,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889668778,0.30694504,587.1,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889668980,0.30694504,587.09,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889669278,0.30694504,587.08,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889669480,0.30694504,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889669678,0.30694504,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889669980,0.30694504,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889670174,0.30694504,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889671181,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889671376,0.30694024,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889672881,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889673082,0.30694274,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889674587,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889674786,0.30694243,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889675086,0.30694243,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889675286,0.30694243,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889675487,0.30694243,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889675688,0.30694243,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889676187,0.471,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889676487,0.30694275,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889679591,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889679791,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889679992,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889680288,0.30694244,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889680491,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889680688,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889680893,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889681193,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889681394,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889683290,0.30694244,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889683490,0.30694244,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889683695,0.30694244,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889683990,0.30694244,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889684190,0.30694244,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889684391,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889684597,0.30694291,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889684893,0.34062265,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889684894,0.30694291,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889685094,0.34062265,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889685095,0.30694291,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889685491,0.398,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889685695,0.30694291,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889686196,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889686494,0.30694244,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889686794,0.30694244,587.1,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889686994,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889687190,0.30694244,587.09,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889687390,0.30694244,587.08,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889687793,0.30694244,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889687993,0.30694244,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889688189,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889688394,0.398,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889688395,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889688590,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889688789,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889688990,0.30694244,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889689189,0.30694244,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889689393,0.30693494,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889689589,0.30693494,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889689795,0.30693494,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889690095,0.30693494,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889690288,0.30693494,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889692498,0.398,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889692697,0.30694519,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889695702,0.398,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889695901,0.30694466,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889696097,0.398,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889696298,0.30694466,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889698601,0.30694466,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889698803,0.30694466,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889699005,0.30694466,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889699301,0.30694466,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889699506,0.30694466,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889699701,0.30694466,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889700001,0.30694466,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889700207,0.30694466,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889700507,0.34062265,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889700707,0.3069282,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889701206,0.54,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889701407,0.3069282,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889701706,0.54,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889701906,0.30693413,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889703304,0.34064586,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889703807,0.63740707,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889704303,0.30703799,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889704603,0.64769534,587.1,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889704807,0.34066327,587.09,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889705103,0.30703964,587.08,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889706408,0.34067487,587.07,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889706604,0.30703964,587.06,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889706805,0.34068648,587.05,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889707004,0.30703964,587.04,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889707205,0.34069809,587.03,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889707406,0.30703964,587.02,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889707608,0.34070969,587.01,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889707807,0.30703964,587.0,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889708003,0.3407213,586.99,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889708913,0.30703085,586.98,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889709209,0.34073291,586.97,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889709408,0.30703085,586.96,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889709603,0.34073872,586.96,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889710407,0.30703363,586.95,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889714317,0.63752777,586.96,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889714513,0.30702842,586.95,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889718710,0.29680171,586.94,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889718918,0.30702842,586.93,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889720713,0.3070687,586.92,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889720918,0.3070687,586.91,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889721218,0.3070687,586.9,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889723723,0.458,586.89,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889724021,0.30707398,586.88,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889725417,0.458,586.89,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889725820,0.30707158,586.88,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889728717,0.34079097,586.87,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889728921,0.30707158,586.86,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889729119,0.34080259,586.85,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889729321,0.30707158,586.84,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889732430,0.3408142,586.83,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889732625,0.30707158,586.82,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889733428,0.30716032,586.81,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889733726,0.30716032,586.8,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889734327,0.34083743,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889734625,0.30716032,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889734828,0.34083743,586.79,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889735026,0.30715723,586.78,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889735823,0.34084905,586.77,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889736030,0.30715723,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889736429,0.34084905,586.77,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889736631,0.2968764,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889736929,0.307158,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889738030,0.2968764,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889738232,0.30715859,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889738631,0.30715859,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889738927,0.30715859,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889741234,0.63771986,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889741434,0.30713516,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889742930,0.30713522,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889743131,0.30713522,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889747637,0.30713517,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889747833,0.30713517,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889748038,0.30713517,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889748337,0.30713517,586.73,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889748639,0.30713517,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889748937,0.30713517,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889749133,0.63771986,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889749337,0.30713517,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889751741,0.34085486,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889755445,0.557,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889758244,0.30706762,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889758648,0.557,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889768554,0.30702009,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889769453,0.557,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889769654,0.30702179,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889771055,0.557,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889771356,0.30702643,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889772749,0.30702368,586.73,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889772952,0.30702368,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889774259,0.557,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889774460,0.3070268,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889775861,0.557,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889776062,0.307021,586.74,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889777562,0.30701803,586.73,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889777759,0.30701803,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889777962,0.34085486,586.76,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889780665,0.409,586.75,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889796682,1.30051475,587.5,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889796882,0.29667013,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889797084,0.30693591,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889798377,0.34062265,587.16,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889798577,0.30691837,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889799278,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889799585,0.30691837,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889799884,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889800083,0.30692316,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889803186,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889803388,0.30692021,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889805383,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889805584,0.30690861,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889805789,0.30690861,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889806083,0.30690861,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889806283,0.30690861,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889806486,0.30690861,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889806686,0.30690861,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889811292,0.3069056,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889811587,0.3069056,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889811792,0.3069056,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889811992,0.3069056,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889812193,0.3069056,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889812393,0.3069056,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889812595,0.3069056,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889812789,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889812994,0.30690576,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889814395,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889814596,0.30690464,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889816192,0.30690537,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889816397,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889816597,0.30690615,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889817698,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889817895,0.30691481,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889818198,0.30691665,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889818394,0.30691665,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889818594,0.30691665,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889818792,0.30691665,587.11,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889818996,0.30691665,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889819196,0.30691665,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889819397,0.652,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889819698,0.30691705,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889823794,0.30691439,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889824002,0.30691439,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889824301,0.30691439,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889824502,0.30691439,587.13,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889824701,0.30691439,587.12,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889824901,0.30691439,587.15,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889827301,0.51,587.14,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744889837510,0.30683269,587.13,586.16,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889838313,0.30683269,587.13,586.11,0.29666381]
["bitfinex-derivatives","BNBF0:USTF0",1744889838314,0.30683269,587.13,586.12,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889838611,0.30683269,587.13,586.13,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889838814,0.30683269,587.13,586.12,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889839011,0.30683269,587.13,586.13,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889839207,0.30683269,587.13,586.14,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889839508,0.30683269,587.13,586.15,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889839707,0.30683269,587.13,586.12,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889840414,0.30683269,587.13,586.13,1.69922123]
["bitfinex-derivatives","BNBF0:USTF0",1744889840616,0.30683269,587.13,586.14,0.65446599]
["bitfinex-derivatives","BNBF0:USTF0",1744889840814,0.30683269,587.13,586.15,0.65446017]
["bitfinex-derivatives","BNBF0:USTF0",1744889841114,0.30683269,587.13,586.16,0.31325059]
["bitfinex-derivatives","BNBF0:USTF0",1744889841514,0.51,587.14,586.15,1.01420958]
["bitfinex-derivatives","BNBF0:USTF0",1744889841716,0.3068273,587.13,586.16,0.31324518]
["bitfinex-derivatives","BNBF0:USTF0",1744889843213,0.51,587.14,586.15,1.01420958]
["bitfinex-derivatives","BNBF0:USTF0",1744889843414,0.30682804,587.13,586.16,0.31324592]
["bitfinex-derivatives","BNBF0:USTF0",1744889846417,0.51,587.14,586.15,1.01420958]
["bitfinex-derivatives","BNBF0:USTF0",1744889846617,0.30684934,587.13,586.16,0.31326728]
["bitfinex-derivatives","BNBF0:USTF0",1744889848020,0.51,587.14,586.15,1.31087718]
["bitfinex-derivatives","BNBF0:USTF0",1744889848317,0.30684804,587.13,586.16,0.31326598]
["bitfinex-derivatives","BNBF0:USTF0",1744889851219,0.51,587.14,586.15,1.31087718]
["bitfinex-derivatives","BNBF0:USTF0",1744889851418,0.30683742,587.13,586.16,0.31325532]
["bitfinex-derivatives","BNBF0:USTF0",1744889851620,0.30683742,587.15,586.16,0.31325532]
["bitfinex-derivatives","BNBF0:USTF0",1744889851815,0.34062265,587.16,586.16,0.31325532]
["bitfinex-derivatives","BNBF0:USTF0",1744889852018,0.30683701,587.15,586.16,0.31325532]
["bitfinex-derivatives","BNBF0:USTF0",1744889854219,0.513,587.14,586.16,0.31325532]
["bitfinex-derivatives","BNBF0:USTF0",1744889854420,0.513,587.14,586.15,1.31087466]
["bitfinex-derivatives","BNBF0:USTF0",1744889854724,0.30684073,587.13,586.16,0.31325864]
["bitfinex-derivatives","BNBF0:USTF0",1744889857627,0.513,587.14,586.15,1.31087718]
["bitfinex-derivatives","BNBF0:USTF0",1744889857828,0.30684043,587.13,586.16,0.31325834]
["bitfinex-derivatives","BNBF0:USTF0",1744889870039,0.30684043,587.13,586.16,0.93225834]
["bitfinex-derivatives","BNBF0:USTF0",1744889870338,0.30684043,587.13,586.17,0.31325834]
["bitfinex-derivatives","BNBF0:USTF0",1744889870738,0.30684012,587.12,586.18,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889870938,0.30684012,587.13,586.17,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889871135,0.30684012,587.12,586.18,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889871339,0.30684012,587.13,586.17,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889871539,0.30684012,587.12,586.18,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889871841,0.30684012,587.12,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889871842,0.30684012,587.13,586.17,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889872041,0.30684012,587.12,586.18,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889872339,0.30684012,587.11,586.19,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889872637,0.30684012,587.1,586.2,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889872840,0.30684012,587.13,586.17,0.31325803]
["bitfinex-derivatives","BNBF0:USTF0",1744889873140,0.30684012,587.12,586.18,0.31325775]
["bitfinex-derivatives","BNBF0:USTF0",1744889873335,0.30684012,587.13,586.17,0.31325775]
["bitfinex-derivatives","BNBF0:USTF0",1744889873535,0.30684012,587.12,586.18,0.31325775]
["bitfinex-derivatives","BNBF0:USTF0",1744889873735,0.30684012,587.11,586.19,0.31325775]
["bitfinex-derivatives","BNBF0:USTF0",1744889873937,0.513,587.14,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744889874140,0.30683993,587.13,586.17,0.31325784]
["bitfinex-derivatives","BNBF0:USTF0",1744889875641,0.30683965,587.12,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889875838,0.30683965,587.13,586.17,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889876037,0.30683965,587.12,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889876238,0.30683965,587.13,586.17,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889876539,0.513,587.14,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889876540,0.30683965,587.12,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889876743,0.30683965,587.13,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889876944,0.30683965,587.12,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889877144,0.30683965,587.13,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889877344,0.30683965,587.12,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889877545,0.30683965,587.13,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889878542,0.30683965,587.15,586.18,0.31325756]
["bitfinex-derivatives","BNBF0:USTF0",1744889878942,0.34062265,587.16,586.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744889879143,0.3068439,587.15,586.18,0.31326182]
["bitfinex-derivatives","BNBF0:USTF0",1744889880650,0.30684,587.14,586.19,0.31325791]
["bitfinex-derivatives","BNBF0:USTF0",1744889880850,0.30684,587.15,586.18,0.31325791]
["bitfinex-derivatives","BNBF0:USTF0",1744889881050,0.30684,587.14,586.19,0.31325791]
["bitfinex-derivatives","BNBF0:USTF0",1744889881250,0.30684,587.15,586.18,0.31325791]
["bitfinex-derivatives","BNBF0:USTF0",1744889881445,0.34062265,587.16,586.17,0.89166255]
["bitfinex-derivatives","BNBF0:USTF0",1744889882247,0.568,587.15,586.17,0.89166255]
["bitfinex-derivatives","BNBF0:USTF0",1744889885449,0.568,587.15,586.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744889885955,0.568,587.15,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889891456,0.30687162,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889893057,0.30687162,587.14,586.18,0.31328978]
["bitfinex-derivatives","BNBF0:USTF0",1744889896359,0.30687162,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889896553,0.568,587.15,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889896757,0.3068719,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889897658,0.3068719,587.13,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889897858,0.3068719,587.15,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889898159,0.3068719,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889898460,0.34062265,587.16,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889898461,0.3068719,587.13,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889898661,0.3068719,587.15,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889898856,0.3068719,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889899060,0.3068719,587.15,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889899261,0.3068719,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889899458,0.3068719,587.15,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889899657,0.3068719,587.14,586.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744889899854,0.30692813,587.13,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889900055,0.30692813,587.15,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889900356,0.666,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889900559,0.30692813,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889901360,0.666,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889901557,0.30694594,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889906366,1.30337164,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889906556,0.30694727,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889907863,1.30337164,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889908663,0.30692165,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889909665,1.30337164,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889909865,0.30692036,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889910261,1.30337164,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889910562,0.30692557,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889910767,1.30337164,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889910962,0.30693039,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889911169,1.30337164,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889912470,1.00664586,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889913272,0.30692194,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889914472,1.00664586,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889924571,0.3069284,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889925771,1.00664586,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889925973,0.3069278,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889927777,0.34064586,587.12,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889930773,0.709,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889933381,0.30688476,587.1,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889933785,0.709,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889933982,0.3068734,587.1,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889935386,0.709,587.11,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889935686,0.30686902,587.1,586.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744889943591,0.30686902,587.1,586.17,1.91466775]
["bitfinex-derivatives","BNBF0:USTF0",1744889943789,0.30686902,587.1,586.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744889944690,0.709,587.11,586.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744889944891,0.30656111,587.1,586.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744889947889,0.709,587.11,586.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744889948093,0.30655341,587.1,586.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744889949393,0.709,587.11,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744889952195,0.709,587.11,586.18,0.85719212]
["bitfinex-derivatives","BNBF0:USTF0",1744889953696,0.2966499,587.42,586.18,0.85719212]
["bitfinex-derivatives","BNBF0:USTF0",1744889953896,0.30653711,587.41,586.18,0.85719212]
["bitfinex-derivatives","BNBF0:USTF0",1744889956501,0.681,587.4,586.18,0.85719212]
["bitfinex-derivatives","BNBF0:USTF0",1744889956701,0.30653711,587.39,586.18,0.85719212]
["bitfinex-derivatives","BNBF0:USTF0",1744889958900,0.30653711,587.39,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889960901,0.30651883,587.38,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889961099,0.30651883,587.39,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889961303,0.30651883,587.38,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889961498,0.34050087,587.37,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889961700,0.30651883,587.36,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889961904,0.34051247,587.35,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889962100,0.30651883,587.34,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889962407,0.34052406,587.33,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889962606,0.30651883,587.32,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889962906,0.34053566,587.31,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889963206,0.30651883,587.3,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889963401,0.64706029,587.3,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889963604,0.30651883,587.29,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889965711,0.63719768,587.3,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889966007,0.30653577,587.29,586.18,1.43919212]
["bitfinex-derivatives","BNBF0:USTF0",1744889966408,0.30653577,587.29,586.19,0.31325616]
["bitfinex-derivatives","BNBF0:USTF0",1744889970613,0.63719768,587.3,586.18,0.92319212]
["bitfinex-derivatives","BNBF0:USTF0",1744889970814,0.30653649,587.29,586.19,0.31325688]
["bitfinex-derivatives","BNBF0:USTF0",1744889971209,0.30653649,587.29,586.2,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744889972316,0.3065358,587.28,586.2,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744889972616,0.3065358,587.29,586.2,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744889974216,0.3065358,587.29,586.21,0.31325729]
["bitfinex-derivatives","BNBF0:USTF0",1744889975417,0.63719516,587.3,586.2,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744889975616,0.63719516,587.3,586.21,0.31325165]
["bitfinex-derivatives","BNBF0:USTF0",1744889975814,0.30653127,587.29,586.21,0.31325165]
["bitfinex-derivatives","BNBF0:USTF0",1744889976919,0.671,587.28,586.21,0.31325165]
["bitfinex-derivatives","BNBF0:USTF0",1744889977120,0.30653127,587.27,586.21,0.31325165]
["bitfinex-derivatives","BNBF0:USTF0",1744889979221,0.30653127,587.27,586.22,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744889979416,0.30653127,587.27,586.23,0.31325165]
["bitfinex-derivatives","BNBF0:USTF0",1744889986832,0.671,587.28,586.22,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744889987127,0.30652911,587.27,586.23,0.31324948]
["bitfinex-derivatives","BNBF0:USTF0",1744889991638,0.671,587.28,586.22,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744889991832,0.30653253,587.27,586.23,0.31325291]
["bitfinex-derivatives","BNBF0:USTF0",1744889993940,0.30653253,587.27,586.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744889994234,0.30653253,587.27,586.25,0.31325291]
["bitfinex-derivatives","BNBF0:USTF0",1744889995041,0.671,587.28,586.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744889995238,0.30652996,587.27,586.25,0.31325033]
["bitfinex-derivatives","BNBF0:USTF0",1744889996638,0.30652996,587.26,586.26,0.31325033]
["bitfinex-derivatives","BNBF0:USTF0",1744889996943,0.30652996,587.25,586.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744889997143,0.30652996,587.24,586.25,0.313253]
["bitfinex-derivatives","BNBF0:USTF0",1744889997344,0.30652996,587.27,586.25,0.313253]
["bitfinex-derivatives","BNBF0:USTF0",1744889997543,0.30652996,587.23,586.25,0.313253]
["bitfinex-derivatives","BNBF0:USTF0",1744889997744,0.30652996,587.22,586.25,0.313253]
["bitfinex-derivatives","BNBF0:USTF0",1744889997940,0.30652996,587.27,586.25,0.313253]
["bitfinex-derivatives","BNBF0:USTF0",1744889998145,0.30652996,587.26,586.25,0.313253]
["bitfinex-derivatives","BNBF0:USTF0",1744889998349,0.30653203,587.25,586.26,0.31325241]
["bitfinex-derivatives","BNBF0:USTF0",1744889998543,0.30653203,587.24,586.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744889998744,0.30653203,587.29,586.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744889998945,0.30653203,587.28,586.25,0.31324866]
["bitfinex-derivatives","BNBF0:USTF0",1744889999143,0.30653203,587.29,586.25,0.31324866]
["bitfinex-derivatives","BNBF0:USTF0",1744889999342,0.30653203,587.28,586.25,0.31324866]
["bitfinex-derivatives","BNBF0:USTF0",1744889999548,0.30653203,587.29,586.25,0.31324866]
["bitfinex-derivatives","BNBF0:USTF0",1744889999850,0.34054146,587.3,586.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744890000149,0.30653019,587.29,586.25,0.31325056]
["bitfinex-derivatives","BNBF0:USTF0",1744890000546,0.471,587.28,586.25,0.31325056]
["bitfinex-derivatives","BNBF0:USTF0",1744890000748,0.30653019,587.27,586.25,0.31325056]
["bitfinex-derivatives","BNBF0:USTF0",1744890000949,0.30653019,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890001149,0.471,587.28,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890001351,0.30652298,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890002353,0.30652298,587.27,586.27,0.31324384]
["bitfinex-derivatives","BNBF0:USTF0",1744890002553,0.471,587.28,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890002852,0.30652306,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890003956,0.30652306,587.27,586.27,0.3132433]
["bitfinex-derivatives","BNBF0:USTF0",1744890004358,0.30652306,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890005958,0.30651853,587.26,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890006159,0.30651853,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890007458,0.471,587.28,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890007654,0.30651899,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890009061,0.471,587.28,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890009363,0.30651929,587.27,586.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744890010560,0.30651929,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890010760,0.30653858,587.26,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890010960,0.30653858,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890011761,0.30653858,587.29,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890012061,0.30653858,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890012263,0.34054146,587.3,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890012562,0.30653989,587.29,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890014560,0.643,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890014764,0.30653989,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890015463,0.643,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890015660,0.30653933,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890020271,0.643,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890020467,0.30654271,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890020972,0.643,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890021172,0.30654265,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890028976,0.30654265,587.26,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890029177,0.30654265,587.29,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890029376,0.30654265,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890029579,0.30654265,587.29,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890029880,0.34054146,587.3,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890030080,0.30655882,587.29,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890031582,0.9745698,587.28,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890031982,0.3065698,587.27,586.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744890034086,0.3065698,587.27,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890034887,0.3065894,587.26,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890035083,0.3065894,587.27,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890035284,0.64715405,587.26,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890035484,0.64715985,587.25,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890035787,0.3065894,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890036287,0.34057045,587.25,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890036490,0.30658611,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890039489,0.34057045,587.25,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890039689,0.3065635,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890041991,0.30656199,587.23,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890042193,0.30656199,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890042388,0.30656199,587.23,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890042590,0.30656199,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890044289,0.34057045,587.25,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890044487,0.30656107,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890045996,0.34057045,587.25,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890046195,0.30655886,587.23,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890046395,0.30655886,587.22,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890046596,0.30655886,587.21,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890046895,0.30655886,587.2,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890047092,0.30655886,587.24,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890047690,0.34057045,587.25,586.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744890052501,0.34057045,587.25,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890053796,0.602,587.24,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890059102,0.30654622,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890060507,0.602,587.24,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890060806,0.30652876,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890061711,0.30652847,587.22,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890061905,0.30652847,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890062209,0.30652847,587.22,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890062410,0.30652847,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890063411,0.30652821,587.22,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890063607,0.30652821,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890063810,0.30652821,587.22,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890064011,0.30652821,587.21,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890064214,0.30652821,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890064512,0.30652821,587.22,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890064714,0.30652821,587.23,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890064914,0.30652821,587.22,586.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744890065109,0.30652821,587.23,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890065408,0.30652821,587.22,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890065613,0.602,587.24,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890065614,0.30652821,587.23,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890065808,0.30652821,587.22,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890066014,0.30652821,587.23,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890066213,0.30652821,587.22,586.28,0.31323522]
["bitfinex-derivatives","BNBF0:USTF0",1744890066415,0.602,587.24,586.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744890066716,0.3065162,587.23,586.28,0.31323653]
["bitfinex-derivatives","BNBF0:USTF0",1744890068214,0.3065162,587.23,586.28,0.87423653]
["bitfinex-derivatives","BNBF0:USTF0",1744890068414,0.3065162,587.23,586.29,0.31323653]
["bitfinex-derivatives","BNBF0:USTF0",1744890068714,0.3065162,587.23,586.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744890071313,0.602,587.24,586.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744890071515,0.30651658,587.23,586.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744890072916,0.602,587.24,586.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744890073116,0.30652063,587.23,586.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744890073317,0.30652063,587.23,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890074517,0.602,587.24,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890074714,0.30652062,587.23,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890075914,0.30652062,587.22,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890076119,0.30652062,587.24,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890079322,0.34057045,587.25,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890079518,0.30653305,587.24,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890079718,0.86453305,587.24,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890079915,0.30653305,587.23,586.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744890085019,0.30653305,587.23,586.28,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744890089129,0.30653305,587.23,586.29,0.31324938]
["bitfinex-derivatives","BNBF0:USTF0",1744890090631,0.558,587.24,586.28,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744890090830,0.30652521,587.23,586.28,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744890091129,0.30652521,587.23,586.29,0.31324528]
["bitfinex-derivatives","BNBF0:USTF0",1744890092432,0.30652521,587.23,586.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744890092932,0.30652521,587.23,586.29,0.31324563]
["bitfinex-derivatives","BNBF0:USTF0",1744890095134,0.30652521,587.23,586.29,0.93424563]
["bitfinex-derivatives","BNBF0:USTF0",1744890095335,0.30652521,587.23,586.3,0.31324563]
["bitfinex-derivatives","BNBF0:USTF0",1744890095537,0.30651883,587.22,586.31,0.31323917]
["bitfinex-derivatives","BNBF0:USTF0",1744890095736,0.30651883,587.22,586.3,0.31323917]
["bitfinex-derivatives","BNBF0:USTF0",1744890096036,0.30651883,587.21,586.3,0.31323917]
["bitfinex-derivatives","BNBF0:USTF0",1744890096235,0.30651883,587.23,586.3,0.31323917]
["bitfinex-derivatives","BNBF0:USTF0",1744890097035,0.558,587.24,586.29,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744890097237,0.30652098,587.23,586.3,0.31324131]
["bitfinex-derivatives","BNBF0:USTF0",1744890098636,0.558,587.24,586.29,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744890098837,0.3065194,587.23,586.3,0.31323974]
["bitfinex-derivatives","BNBF0:USTF0",1744890103443,0.558,587.24,586.29,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744890103741,0.30652391,587.23,586.3,0.31324426]
["bitfinex-derivatives","BNBF0:USTF0",1744890104638,0.30652391,587.23,586.29,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744890106145,0.30652391,587.23,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890107045,0.30652391,587.22,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890107246,0.30652391,587.24,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890107445,0.30652391,587.23,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890107740,0.30652391,587.22,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890107944,0.30652391,587.24,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890110049,0.34057045,587.25,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890110249,0.563,587.23,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890119857,0.30654668,587.22,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890121050,0.563,587.23,586.29,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744890121253,0.30654558,587.22,586.29,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744890123959,0.563,587.23,586.29,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744890124160,0.30654426,587.22,586.29,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744890124959,0.563,587.23,586.29,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744890133267,0.34057045,587.25,586.29,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744890135868,0.30648986,587.24,586.3,0.31321008]
["bitfinex-derivatives","BNBF0:USTF0",1744890136765,0.34057045,587.25,586.29,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744890137168,0.468,587.24,586.29,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744890139672,0.468,587.24,586.29,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744890152579,0.30649515,587.23,586.29,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744890152985,0.468,587.24,586.29,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744890153181,0.30649578,587.23,586.29,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744890153380,0.30649578,587.23,586.3,0.31321601]
["bitfinex-derivatives","BNBF0:USTF0",1744890153579,0.30649578,587.24,586.3,0.31321601]
["bitfinex-derivatives","BNBF0:USTF0",1744890153785,0.30649578,587.22,586.3,0.31321601]
["bitfinex-derivatives","BNBF0:USTF0",1744890153984,0.30649578,587.21,586.3,0.31321601]
["bitfinex-derivatives","BNBF0:USTF0",1744890154183,0.30649578,587.24,586.3,0.31321601]
["bitfinex-derivatives","BNBF0:USTF0",1744890154487,0.34057045,587.25,586.29,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744890154687,0.30649625,587.24,586.3,0.31321649]
["bitfinex-derivatives","BNBF0:USTF0",1744890156188,0.83449676,587.23,586.31,0.313217]
["bitfinex-derivatives","BNBF0:USTF0",1744890156386,0.30649676,587.22,586.32,0.313217]
["bitfinex-derivatives","BNBF0:USTF0",1744890156585,0.30649676,587.22,586.3,0.313217]
["bitfinex-derivatives","BNBF0:USTF0",1744890156785,0.30649676,587.22,586.31,0.313217]
["bitfinex-derivatives","BNBF0:USTF0",1744890156989,0.30649676,587.22,586.3,0.313217]
["bitfinex-derivatives","BNBF0:USTF0",1744890157182,0.30649676,587.22,586.29,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744890157390,0.30649676,587.22,586.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744890157588,0.30649676,587.22,586.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744890158088,0.30649676,587.22,586.3,0.31320787]
["bitfinex-derivatives","BNBF0:USTF0",1744890158584,0.30649676,587.22,586.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744890158992,0.30649676,587.22,586.3,0.31320281]
["bitfinex-derivatives","BNBF0:USTF0",1744890160190,0.30649676,587.22,586.3,0.81020281]
["bitfinex-derivatives","BNBF0:USTF0",1744890160390,0.30649676,587.22,586.3,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744890162493,0.30649676,587.22,586.31,0.31319559]
["bitfinex-derivatives","BNBF0:USTF0",1744890164194,0.528,587.23,586.3,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744890171203,0.528,587.23,586.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744890175603,0.528,587.23,586.3,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744890178302,0.34057045,587.25,586.3,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744890180906,0.546,587.24,586.3,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744890182906,0.546,587.24,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744890183906,0.546,587.24,586.32,0.31314738]
["bitfinex-derivatives","BNBF0:USTF0",1744890184110,0.546,587.24,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744890185820,0.546,587.24,586.34,0.3131146]
["bitfinex-derivatives","BNBF0:USTF0",1744890186013,0.546,587.24,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744890186419,0.546,587.24,586.36,0.31310774]
["bitfinex-derivatives","BNBF0:USTF0",1744890186816,0.546,587.24,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744890187013,0.546,587.24,586.38,0.31310774]
["bitfinex-derivatives","BNBF0:USTF0",1744890187215,0.546,587.24,586.38,0.93210774]
["bitfinex-derivatives","BNBF0:USTF0",1744890187421,0.546,587.24,586.39,0.65417767]
["bitfinex-derivatives","BNBF0:USTF0",1744890187622,0.546,587.24,586.4,0.65417186]
["bitfinex-derivatives","BNBF0:USTF0",1744890187919,0.546,587.24,586.41,0.65416306]
["bitfinex-derivatives","BNBF0:USTF0",1744890188119,0.546,587.24,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744890192522,0.546,587.24,586.43,0.31310996]
["bitfinex-derivatives","BNBF0:USTF0",1744890193325,0.546,587.24,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744890193625,0.546,587.24,586.45,0.31311158]
["bitfinex-derivatives","BNBF0:USTF0",1744890194427,0.546,587.24,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744890194633,0.546,587.24,586.45,0.3131068]
["bitfinex-derivatives","BNBF0:USTF0",1744890199126,0.29647931,587.7,586.45,0.3131068]
["bitfinex-derivatives","BNBF0:USTF0",1744890199329,0.64669995,587.69,586.45,0.3131068]
["bitfinex-derivatives","BNBF0:USTF0",1744890199530,0.64670574,587.68,586.45,0.3131068]
["bitfinex-derivatives","BNBF0:USTF0",1744890199728,0.64671153,587.67,586.45,0.3131068]
["bitfinex-derivatives","BNBF0:USTF0",1744890199930,0.30638448,587.66,586.45,0.3131068]
["bitfinex-derivatives","BNBF0:USTF0",1744890201134,0.34032705,587.67,586.44,0.63752395]
["bitfinex-derivatives","BNBF0:USTF0",1744890201334,0.30638515,587.66,586.45,0.31310503]
["bitfinex-derivatives","BNBF0:USTF0",1744890202036,0.605,587.65,586.45,0.31310503]
["bitfinex-derivatives","BNBF0:USTF0",1744890202236,0.30638515,587.64,586.45,0.31310503]
["bitfinex-derivatives","BNBF0:USTF0",1744890202535,0.30638489,587.63,586.46,0.31310477]
["bitfinex-derivatives","BNBF0:USTF0",1744890202736,0.30638489,587.64,586.45,0.31310477]
["bitfinex-derivatives","BNBF0:USTF0",1744890202936,0.30638489,587.63,586.46,0.31310477]
["bitfinex-derivatives","BNBF0:USTF0",1744890203230,0.30638489,587.62,586.47,0.31310477]
["bitfinex-derivatives","BNBF0:USTF0",1744890203435,0.30638489,587.64,586.45,0.31310477]
["bitfinex-derivatives","BNBF0:USTF0",1744890203635,0.30638489,587.64,586.48,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744890204033,0.605,587.65,586.48,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744890204236,0.30638834,587.64,586.48,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744890206136,0.30638834,587.64,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890207235,0.605,587.65,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890207435,0.30639502,587.64,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890212039,0.605,587.65,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890212240,0.30641437,587.64,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890212641,0.34035022,587.63,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890212838,0.30641437,587.62,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890213033,0.3403618,587.61,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890213237,0.30641437,587.6,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890213434,0.34037338,587.59,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890213636,0.30641437,587.58,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890213839,0.34038497,587.57,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890214135,0.30641437,587.56,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890218445,0.34038497,587.57,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890218639,0.30644157,587.56,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890221840,0.30644564,587.55,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890222046,0.30644564,587.56,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890222342,0.30644564,587.55,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890222545,0.30644564,587.56,586.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744890222743,0.30644564,587.56,586.5,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744890223043,0.553,587.55,586.5,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744890223244,0.30644564,587.54,586.5,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744890223948,0.30644564,587.54,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890226650,0.30645526,587.53,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890226850,0.30645526,587.54,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890227050,0.30645526,587.53,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890227250,0.30645526,587.54,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890229777,0.553,587.55,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890229973,0.30645299,587.54,586.51,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744890231371,0.30645299,587.54,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890234562,0.553,587.55,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890234760,0.30645552,587.54,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890237858,0.553,587.55,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890237859,0.30645624,587.53,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890238161,0.30645624,587.52,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890238361,0.30645624,587.54,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890238561,0.30645624,587.53,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890238862,0.30645624,587.52,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890239059,0.30645624,587.54,586.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744890239265,0.30645624,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890239460,0.553,587.55,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890239665,0.30645575,587.54,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890245470,0.30646594,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890245670,0.30646594,587.54,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890245864,0.64686829,587.54,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890246065,0.30646594,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890250177,0.30646425,587.52,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890250371,0.30646425,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890250571,0.30646425,587.52,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890250770,0.30646425,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890250975,0.30646425,587.52,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890251174,0.30646425,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890251371,0.30646425,587.52,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890251570,0.30646425,587.51,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890251774,0.30646425,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890251970,0.30646425,587.52,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890252173,0.30646425,587.53,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890252374,0.602,587.51,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890252576,0.30646425,587.5,586.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744890255977,0.30646425,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890259682,0.602,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890259878,0.30645738,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890264683,0.30645675,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890264884,0.30645675,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890265080,0.30645675,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890265279,0.30645675,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890265482,0.30645675,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890265684,0.30645675,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890265885,0.30645675,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890266281,0.30645675,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890266484,0.30645675,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890266684,0.30645675,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890266981,0.30645675,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890267185,0.30645675,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890267386,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890267585,0.30645675,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890267886,0.30645624,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890268086,0.30645624,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890268287,0.30645624,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890268488,0.30645624,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890268684,0.30645624,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890268988,0.30645624,587.47,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890269185,0.30645624,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890269391,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890269595,0.30645605,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890270994,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890271193,0.30645775,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890274198,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890274402,0.30645666,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890279004,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890279207,0.30645686,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890279404,0.30645686,587.47,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890279710,0.30645686,587.46,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890279903,0.30645686,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890280107,0.30645686,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890280408,0.30645686,587.47,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890280609,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890280808,0.30645667,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890282212,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890282410,0.30645704,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890283312,0.591,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890283513,0.34040235,587.54,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890283720,0.3064633,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890285914,0.476,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890286114,0.3064633,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890288739,0.476,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890289142,0.3064614,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890289828,0.476,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890290919,0.30645971,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890293423,0.476,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890293620,0.30646066,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890295028,0.476,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890295223,0.30645895,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890296624,0.476,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890296818,0.3064615,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890307131,0.3064615,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890307335,0.3064595,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890307532,0.3064595,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890307729,0.3064595,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890307929,0.3064595,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890308130,0.3064595,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890308330,0.3064595,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890308531,0.3064595,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890308830,0.34040235,587.54,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890309030,0.30646158,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890309438,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890309638,0.30646158,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890310434,0.30646132,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890310641,0.30646132,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890310836,0.30646132,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890311037,0.30646132,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890311239,0.30646132,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890311437,0.30646132,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890311742,0.30646132,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890311938,0.30646132,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890312137,0.30646132,587.48,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890312442,0.30646132,587.47,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890312742,0.30646132,587.46,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890312942,0.30646132,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890313238,0.30646132,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890313544,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890313739,0.30646145,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890318346,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890318541,0.30646183,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890319946,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890320147,0.30646095,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890322849,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890323047,0.30646062,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890324755,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890324955,0.30646119,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890327962,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890328263,0.30647459,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890329564,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890329859,0.30647668,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890331260,0.30647733,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890331461,0.30647733,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890337567,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890337767,0.30646784,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890339168,0.619,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890339369,0.30646754,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890339870,0.30646754,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890340067,0.30646754,587.49,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890340267,0.30646754,587.53,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890340465,0.30646754,587.52,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890341968,0.46,587.51,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890342173,0.30646754,587.5,586.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744890344276,0.30646754,587.5,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744890344576,0.30646754,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744890344871,0.30646754,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744890345070,0.30646754,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744890348171,0.30646754,587.52,586.45,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744890348477,0.30646754,587.52,586.45,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744890348677,0.622,587.51,586.45,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744890348878,0.30646754,587.5,586.45,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744890349079,0.622,587.51,586.45,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744890349279,0.30646058,587.5,586.45,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744890349674,0.30646058,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890355682,0.30646857,587.49,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890355876,0.30646857,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890356178,0.30646857,587.49,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890356380,0.30646857,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890356580,0.30646857,587.49,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890356780,0.30646857,587.48,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890356976,0.30646857,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890357182,0.622,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890357484,0.30646827,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890357983,0.622,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890361087,0.3064685,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890361787,0.622,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890361987,0.30646191,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890363089,0.622,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890363287,0.30645818,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890364487,0.622,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890364687,0.30646536,587.5,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890367887,0.30646536,587.52,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890368090,0.30646536,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890368290,0.30646536,587.52,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890368591,0.30646536,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890368790,0.30646536,587.52,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890368993,0.30646536,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890369291,0.30646536,587.52,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890369589,0.64688509,587.51,586.46,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744890369791,0.64689089,587.5,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890369987,0.30646536,587.49,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890370392,0.34043712,587.48,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890370692,0.88946536,587.47,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890370898,0.34044871,587.46,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890371194,0.30651337,587.45,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890371394,0.3404603,587.44,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890371594,0.30651337,587.43,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890375697,0.3404603,587.44,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890375900,0.30652603,587.43,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890377300,0.3404603,587.44,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890377495,0.30652382,587.43,586.47,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744890382898,0.30652382,587.43,586.47,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744890385305,0.3404603,587.44,586.47,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744890385504,0.30652144,587.43,586.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744890386505,0.556,587.42,586.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744890386809,0.30652144,587.41,586.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744890387206,0.30652144,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890388509,0.556,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890388713,0.30652264,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890390307,0.30651854,587.4,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890390609,0.30651854,587.39,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890390806,0.30651854,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890391011,0.30651854,587.4,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890391311,0.30651854,587.39,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890391511,0.30651854,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890396516,0.89647189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890396816,0.30652422,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890398119,0.89647189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890398414,0.30652442,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890399714,0.89647189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890400017,0.30652442,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890401313,0.89647189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890401514,0.30652423,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890402914,0.89647189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890403116,0.30652442,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890406223,0.89647189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890406421,0.30652192,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890407816,0.34047189,587.42,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890408016,0.30652306,587.41,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890409421,0.466,587.4,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890409721,0.30652306,587.39,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890411022,0.466,587.4,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890411218,0.30651642,587.39,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890416028,0.30651503,587.38,586.49,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744890416228,0.30651503,587.37,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890416424,0.30651503,587.36,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890416627,0.30651503,587.35,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890416827,0.30651503,587.39,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890417024,0.30651503,587.38,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890417221,0.30651503,587.37,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890417424,0.30651503,587.39,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890417629,0.30651503,587.38,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890417925,0.466,587.4,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890417926,0.3065172,587.37,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890418130,0.3065172,587.39,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890418429,0.3065172,587.38,586.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744890418730,0.3065172,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890419031,0.3065172,587.36,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890419229,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890419425,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890419626,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890419833,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890420131,0.3065172,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890420329,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890420528,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890420832,0.3065172,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890421032,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890421231,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890421430,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890421632,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890421832,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890422032,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890422232,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890422427,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890422632,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890422932,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890423134,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890424635,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890424937,0.3065172,587.4,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890425130,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890425331,0.3065172,587.4,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890425532,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890425734,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890425937,0.3065172,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890426137,0.3065172,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890426336,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890426537,0.3065172,587.4,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890426838,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890427039,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890427241,0.3065172,587.4,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890427441,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890427634,0.3065172,587.4,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890427939,0.3065172,587.39,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890428137,0.3065172,587.41,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890428338,0.42,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890428538,0.3065172,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890430140,0.42,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890430337,0.30651537,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890436454,0.42,587.38,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890436652,0.30651226,587.37,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744890440356,0.30651226,587.37,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890441255,0.42,587.38,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890441556,0.30651484,587.37,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890442859,0.42,587.38,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890443160,0.30651484,587.37,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890443658,0.30651484,587.36,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890443860,0.30651484,587.41,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890444560,0.30651513,587.4,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890444859,0.30651513,587.39,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890445060,0.30651513,587.41,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890445261,0.30651513,587.4,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890445462,0.30651513,587.41,586.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744890445863,0.30651513,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890446163,0.414,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890446363,0.30651513,587.39,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890450869,0.414,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890451071,0.30651542,587.39,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890455668,0.414,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890455879,0.30651519,587.39,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890458471,0.30651519,587.38,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890458673,0.30651519,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890458873,0.30651519,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890459074,0.30651519,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890459274,0.30651519,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890459472,0.30651519,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890459672,0.30651519,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890459872,0.30651519,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890460575,0.34047189,587.42,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890460876,0.30651262,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890461077,0.78351262,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890461273,0.477,587.41,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890461477,0.30651262,587.4,586.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744890463976,0.30651262,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890465581,0.30650779,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890465778,0.30650779,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890465981,0.30650966,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890466180,0.30650966,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890466381,0.30650966,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890466578,0.30650966,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890467084,0.477,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890467385,0.30650938,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890470283,0.477,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890470489,0.30650516,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890473492,0.477,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890473687,0.30650472,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890475390,0.30650472,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890475793,0.30650472,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890475989,0.30650472,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890476187,0.30650472,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890476385,0.30650472,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890476690,0.34047189,587.42,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890476890,0.30650502,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890478896,0.425,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890479097,0.30650502,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890484305,0.425,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890484501,0.30651018,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890486002,0.425,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890486305,0.30651409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890489098,0.425,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890489303,0.306509,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890490701,0.425,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890490902,0.30650961,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890495406,0.30650961,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890495700,0.30650961,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890495906,0.30650961,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890496101,0.30650961,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890496300,0.30650961,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890496502,0.30650961,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890496706,0.30650961,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890496902,0.30650961,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890497307,0.3065024,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890497508,0.3065024,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890498910,0.506,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890499106,0.3065024,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890503820,0.506,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890504022,0.30649752,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890506919,0.506,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890507121,0.30649072,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890510620,0.30649072,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890510823,0.30649072,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890511024,0.30649072,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890511225,0.30649072,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890511423,0.30649072,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890511627,0.30649072,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890511827,0.30649072,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890512027,0.30649072,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890512329,0.30649072,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890512533,0.30649072,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890512824,0.30649072,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890513024,0.30649072,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890513229,0.30649072,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890513428,0.30649072,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890513630,0.409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890513825,0.30649072,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890519334,0.409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890519335,0.30647133,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890519533,0.30647133,587.36,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890519730,0.30647133,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890519930,0.30647133,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890520129,0.30647133,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890520331,0.30647133,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890520535,0.30647133,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890520834,0.30647133,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890521031,0.30647133,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890522436,0.409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890522635,0.30646305,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890523933,0.409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890524137,0.30646069,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890532443,0.409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890539147,0.30643493,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890542752,0.409,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890542953,0.30643552,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890543955,0.30643552,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890544356,0.34047189,587.42,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890544558,0.3064289,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890546554,0.402,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890546751,0.3064289,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890549358,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890549557,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890549854,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890550058,0.402,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890550059,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890550252,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890550452,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890550653,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890550857,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890551057,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890551253,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890551458,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890551659,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890551857,0.30643066,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890552170,0.30643066,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890552469,0.30643066,587.36,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890552657,0.30643066,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890555674,0.402,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890555867,0.30641918,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890558963,0.402,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890559167,0.30642696,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890563470,0.402,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890563670,0.30643921,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890566864,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890567066,0.30643921,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890567270,0.30643921,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890567466,0.30643921,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890567666,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890567970,0.30643921,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890568173,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890568372,0.30643921,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890568577,0.30643921,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890568768,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890568968,0.30643921,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890569170,0.30643921,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890569366,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890569566,0.30643921,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890569770,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890569975,0.30643921,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890570169,0.30643921,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890570575,0.456,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890570977,0.30643921,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890576277,0.456,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890576482,0.30643217,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890580983,0.456,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890581182,0.30643471,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890583881,0.30643471,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890584085,0.30643471,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890584388,0.30643471,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890584582,0.30643471,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890584787,0.30643471,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890584983,0.30643471,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890585287,0.30643471,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890585489,0.30643471,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890585682,0.30643471,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890586790,0.557,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890587089,0.30643471,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890592297,0.557,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890592595,0.30644237,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890597995,0.30644237,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890598196,0.30644237,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890598399,0.30644237,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890598698,0.30644237,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890598898,0.34047189,587.42,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890599097,0.30644319,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890600404,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890600702,0.30644319,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890601705,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890605607,0.30644285,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890606807,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890607009,0.30644054,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890608608,0.306442,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890608808,0.306442,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890611604,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890611803,0.30644532,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890613304,0.30644509,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890613505,0.30644509,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890613704,0.30644509,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890613905,0.30644509,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890616310,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890616608,0.3064451,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890621114,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890621311,0.30644162,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890622714,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890622915,0.30644193,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890624408,0.543,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890624611,0.30644221,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890626513,0.30644221,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890626719,0.30644221,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890626913,0.30644221,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890629120,0.34047189,587.42,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890629320,0.30643206,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890629516,0.79443206,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890629715,0.30643206,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890630719,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890630921,0.30643387,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890632322,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890632519,0.30643254,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890633922,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890634119,0.30643712,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890634421,0.30643712,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890634621,0.30643712,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890637428,0.30644193,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890637630,0.30644193,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890637821,0.30644193,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890638022,0.30644193,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890638225,0.30644193,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890638428,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890648643,0.30643874,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890651446,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890651639,0.30644063,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890653043,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890653241,0.30644267,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890654643,0.488,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890654846,0.30644048,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890656643,0.30644048,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890659753,0.459,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890659951,0.30644048,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890663751,0.459,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890663952,0.30649563,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890665357,0.459,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890665652,0.30649434,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890667059,0.459,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890667256,0.30649189,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890668659,0.459,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890668854,0.30648832,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890671757,0.34047189,587.42,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890671959,0.30648833,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890674460,0.385,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890674664,0.30648833,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890676564,0.385,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890676765,0.3064832,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890678166,0.385,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890678368,0.30648082,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890679870,0.30648101,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890680069,0.30648101,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890686073,0.385,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890686275,0.30647285,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890688678,0.30647285,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890688877,0.30647285,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890689176,0.30647285,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890689372,0.30647285,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890689573,0.30647285,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890691076,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890691379,0.30647285,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890692480,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890692680,0.30647316,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890694082,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890694278,0.30647262,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890705292,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890705494,0.30647318,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890706893,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890707193,0.3064792,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890708494,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890708795,0.3064812,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890710188,0.505,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890710393,0.30648308,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890714996,0.30649064,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890715290,0.30649064,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890715491,0.30649064,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890715696,0.30649064,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890715892,0.30649064,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890716097,0.30649064,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890716393,0.30649064,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890716597,0.30649064,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890716797,0.30649064,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890716993,0.30649064,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890717198,0.30649064,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890717392,0.30649064,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890717597,0.30649064,587.41,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890717793,0.30649064,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890717993,0.528,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890718398,0.30649121,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890719797,0.528,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890719997,0.306493,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890721001,0.528,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890721301,0.3064909,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890724006,0.528,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890724202,0.30649277,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890727311,0.528,587.4,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890727507,0.30649459,587.39,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890729611,0.34049507,587.38,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890730310,0.29659302,587.37,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890730511,0.34050667,587.36,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890733318,0.29646163,587.35,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890733517,0.34051826,587.34,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890733715,0.69651826,587.34,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890736417,0.2966006,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890736617,0.63712466,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890738019,0.34052406,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890739316,0.63712466,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890739715,0.30657049,587.32,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890743419,0.63712592,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890743624,0.30657464,587.32,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890745123,0.63712592,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890745324,0.30657496,587.32,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890746730,0.63712592,587.33,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890746922,0.30657493,587.32,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890750926,0.74957493,587.32,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890751126,0.30657493,587.31,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890753235,0.443,587.32,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890753534,0.30657583,587.31,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890756932,0.34054146,587.3,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890757135,0.30657583,587.29,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890757337,0.34055305,587.28,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890757537,0.30657583,587.27,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890757837,0.34056465,587.26,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890758238,0.30661239,587.25,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890758539,0.64718284,587.25,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890758735,0.30661239,587.24,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890764542,0.63720265,587.25,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890764743,0.30661425,587.24,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890766150,0.63720265,587.25,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890766444,0.30662029,587.24,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890766743,0.34058205,587.23,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890766944,0.30662029,587.22,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890767143,0.34059365,587.21,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890767339,0.30662029,587.2,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890767544,0.34060525,587.19,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890767743,0.30662029,587.18,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890767945,0.34061685,587.17,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890768245,0.30662029,587.16,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890768447,0.64724294,587.16,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890768746,0.30662029,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890769544,0.30663231,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890769745,0.30663231,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890770047,0.30663231,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890770246,0.30663231,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890770442,0.30663231,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890770651,0.30663231,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890770847,0.30663231,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890771047,0.30663231,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890771348,0.30663231,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890772749,0.34062845,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890772942,0.30662984,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890776048,0.63730238,587.15,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890776249,0.30666565,587.14,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890777554,0.575,587.13,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890777752,0.30666565,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890779256,0.575,587.13,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890779457,0.3066639,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890782058,0.575,587.13,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890782263,0.30665739,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890785360,0.575,587.13,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890785565,0.30665751,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890787163,0.575,587.13,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890787363,0.30665676,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890790464,0.575,587.13,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890790667,0.30665978,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890792266,0.3066585,587.11,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890792464,0.3066585,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890792661,0.3066585,587.11,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890792966,0.3066585,587.1,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890793166,0.3066585,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890793365,0.3066585,587.11,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890793566,0.3066585,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890796266,0.64730436,587.12,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890796462,0.3066585,587.11,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890799767,0.493,587.1,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890799968,0.3066585,587.09,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890802062,0.493,587.1,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890802269,0.30665657,587.09,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890810376,0.493,587.1,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890810576,0.30668754,587.09,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890811184,0.34066907,587.08,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890816686,0.30668164,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890816881,0.34066907,587.08,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890817081,0.30668164,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890820184,0.34066907,587.08,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890820385,0.30668173,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890821787,0.34066907,587.08,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890822089,0.30668164,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890828194,0.34066907,587.08,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890828395,0.30668192,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890829296,0.82268192,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890829593,0.30668192,587.06,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890834699,0.516,587.07,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890834998,0.3066843,587.06,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890837302,0.34068648,587.05,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890837498,0.3066843,587.04,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890837696,0.34069809,587.03,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890837997,0.3066843,587.02,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890838203,0.64738819,587.02,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890838498,0.3066843,587.01,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890838803,0.3407155,587.0,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890839003,0.3066843,586.99,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890839198,0.34072711,586.98,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890839401,0.3066843,586.97,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890839598,0.64741721,586.97,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890839804,0.3066843,586.96,586.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744890840103,0.3066843,586.96,585.5,1.08217919]
["bitfinex-derivatives","BNBF0:USTF0",1744890840304,0.3066843,586.96,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744890840505,0.3066843,586.96,585.53,0.31345618]
["bitfinex-derivatives","BNBF0:USTF0",1744890840700,0.3066843,586.96,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744890840900,0.34073291,586.97,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744890841099,0.34073291,586.97,585.56,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890841100,0.30669964,586.96,585.56,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890841299,0.30669964,586.96,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744890841503,0.30669964,586.96,585.58,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890841705,0.30669964,586.96,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744890841906,0.30669964,586.96,585.6,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890842101,0.30669964,586.96,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744890842305,0.30669964,586.96,585.62,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890842507,0.30669964,586.96,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744890842801,0.30669964,586.96,585.64,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890843006,0.30669964,586.96,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744890843206,0.30669964,586.96,585.66,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890843400,0.30669964,586.96,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744890843602,0.30669964,586.96,585.68,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890843804,0.30669964,586.96,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744890844004,0.30669964,586.96,585.7,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890844405,0.30669964,586.96,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744890844607,0.30669964,586.96,585.72,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890844811,0.30669964,586.96,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744890845009,0.30669964,586.96,585.74,0.31345626]
["bitfinex-derivatives","BNBF0:USTF0",1744890845511,0.3067058,586.95,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890845707,0.3067058,586.96,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890845910,0.3067058,586.95,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890846108,0.3067058,586.96,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890846305,0.3067058,586.95,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890846508,0.3067058,586.96,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890846704,0.3067058,586.95,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890846906,0.3067058,586.94,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890847211,0.3067058,586.93,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890847411,0.3067058,586.92,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890847611,0.3067058,586.91,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890847805,0.3067058,586.9,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890848111,0.3067058,586.89,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890848412,0.3067058,586.88,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890848609,0.3067058,586.87,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890848810,0.3067058,586.86,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890849112,0.3067058,586.85,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890849311,0.391,586.85,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890849506,0.3067058,586.84,585.75,0.31345595]
["bitfinex-derivatives","BNBF0:USTF0",1744890855811,0.3066969,586.83,585.76,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890856011,0.3066969,586.84,585.75,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890856212,0.3066969,586.82,585.77,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890856414,0.3066969,586.83,585.76,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890856609,0.3066969,586.84,585.76,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890856811,0.3066969,586.84,585.75,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890857008,0.3066969,586.84,585.77,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890857220,0.3066969,586.84,585.78,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890857408,0.3066969,586.84,585.75,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890857607,0.3066969,586.84,585.76,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890857811,0.3066969,586.84,585.75,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890858112,0.3066969,586.84,585.76,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890858309,0.3066969,586.84,585.75,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890858508,0.3066969,586.84,585.77,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890858707,0.3066969,586.84,585.78,0.31346269]
["bitfinex-derivatives","BNBF0:USTF0",1744890858909,0.391,586.85,585.74,0.63830076]
["bitfinex-derivatives","BNBF0:USTF0",1744890859211,0.30668034,586.84,585.75,0.31347445]
["bitfinex-derivatives","BNBF0:USTF0",1744890859816,0.30668034,586.84,585.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744890860115,0.30668034,586.84,585.77,0.31347445]
["bitfinex-derivatives","BNBF0:USTF0",1744890860817,0.30668034,586.84,585.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744890863718,0.391,586.85,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890863920,0.30666973,586.84,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890864820,0.391,586.85,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890867526,0.34080839,586.84,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890868325,0.29688526,586.83,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890868522,0.34082001,586.82,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890874832,0.30660184,586.81,585.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744890876635,0.30660184,586.81,585.77,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744890879232,0.459,586.8,585.77,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744890879439,0.30660184,586.79,585.77,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744890887546,0.459,586.8,585.77,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744890889448,0.459,586.8,585.77,1.26143093]
["bitfinex-derivatives","BNBF0:USTF0",1744890891052,0.459,586.8,585.77,0.69543093]
["bitfinex-derivatives","BNBF0:USTF0",1744890891450,0.30672771,586.79,585.77,0.69543093]
["bitfinex-derivatives","BNBF0:USTF0",1744890893352,0.459,586.8,585.77,0.69543093]
["bitfinex-derivatives","BNBF0:USTF0",1744890893552,0.30672854,586.79,585.77,0.69543093]
["bitfinex-derivatives","BNBF0:USTF0",1744890895054,0.30672854,586.79,585.77,1.23743093]
["bitfinex-derivatives","BNBF0:USTF0",1744890897357,0.30672854,586.79,585.78,0.31346981]
["bitfinex-derivatives","BNBF0:USTF0",1744890898461,0.459,586.8,585.77,0.88343093]
["bitfinex-derivatives","BNBF0:USTF0",1744890898761,0.30671925,586.79,585.78,0.31346981]
["bitfinex-derivatives","BNBF0:USTF0",1744890901166,0.30671925,586.79,585.78,0.81346981]
["bitfinex-derivatives","BNBF0:USTF0",1744890901463,0.30671925,586.79,585.79,0.31346981]
["bitfinex-derivatives","BNBF0:USTF0",1744890902864,0.459,586.8,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890903058,0.30673037,586.79,585.79,0.31346988]
["bitfinex-derivatives","BNBF0:USTF0",1744890904463,0.459,586.8,585.78,0.79684601]
["bitfinex-derivatives","BNBF0:USTF0",1744890904663,0.30673322,586.79,585.79,0.31347023]
["bitfinex-derivatives","BNBF0:USTF0",1744890906165,0.459,586.8,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890906366,0.30673106,586.79,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890907469,0.30673106,586.81,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890907767,0.30673106,586.8,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890907967,0.30673106,586.81,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890908166,0.30673106,586.8,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890908371,0.30673106,586.81,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890909669,0.429,586.8,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890909867,0.30673106,586.79,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890910869,0.429,586.8,585.78,0.79684601]
["bitfinex-derivatives","BNBF0:USTF0",1744890911064,0.3067411,586.79,585.79,0.31346994]
["bitfinex-derivatives","BNBF0:USTF0",1744890913073,0.3067411,586.79,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890913371,0.3067411,586.79,585.79,0.3135014]
["bitfinex-derivatives","BNBF0:USTF0",1744890913671,0.3067411,586.79,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890914172,0.30677733,586.78,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890914471,0.30677733,586.77,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890914671,0.30677733,586.79,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890914975,0.30677733,586.78,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890915271,0.30677733,586.77,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890915473,0.30677733,586.79,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890915668,0.30677733,586.76,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890915864,0.30677733,586.75,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890916067,0.30677733,586.79,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890916371,0.30677733,586.78,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890916568,0.30677733,586.77,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890916767,0.30677733,586.79,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890916966,0.30677733,586.78,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890917170,0.30677733,586.79,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890917372,0.30677638,586.78,585.78,0.79686247]
["bitfinex-derivatives","BNBF0:USTF0",1744890917571,0.30677638,586.77,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890917868,0.30677638,586.76,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890918068,0.30677638,586.79,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890918274,0.34084324,586.78,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890918474,0.30677638,586.77,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890918671,0.64762543,586.77,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890918869,0.34084905,586.77,585.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744890919075,0.30675065,586.76,585.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744890919269,0.34084905,586.77,585.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744890919470,0.30675092,586.76,585.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744890921376,0.64760578,586.76,585.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744890921577,0.64761159,586.75,585.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744890921778,0.6476174,586.74,585.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744890921978,0.30675092,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890922185,0.30672652,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890922375,0.30672652,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890926881,0.34086648,586.74,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890927081,0.30674975,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890931784,0.30674314,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890931984,0.30674314,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890932182,0.30674314,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890932385,0.30674314,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890932585,0.30674314,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890932783,0.30674314,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890932981,0.30674314,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890933382,0.30674681,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890933687,0.30674681,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890933887,0.30674681,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890936490,0.34086648,586.74,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890938793,0.424,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890946501,0.30674289,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890949606,0.424,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890949911,0.30675407,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890951103,0.424,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890951305,0.3067647,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890960717,0.424,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890961019,0.30674586,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890961917,0.424,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890962114,0.30675233,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890963518,0.424,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890963718,0.30674999,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890969122,0.30674999,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890969316,0.30674999,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890969517,0.30674999,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890969717,0.30674999,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890970017,0.30674999,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890970223,0.30674999,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890971818,0.392,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890972022,0.30674999,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890974921,0.392,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890975120,0.30684803,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890979925,0.3068349,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890980127,0.3068349,586.69,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890980325,0.3068349,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890983028,0.3068349,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890984736,0.34086648,586.74,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890984932,0.30686142,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890986436,0.413,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890986635,0.30686142,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890991234,0.413,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890991432,0.3068559,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890994441,0.413,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890994642,0.30684058,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890996142,0.413,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890996346,0.30684042,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890999449,0.30684099,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890999644,0.30684099,586.69,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744890999945,0.30684099,586.68,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891000150,0.30684099,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891000946,0.413,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891001150,0.30684332,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891002749,0.30684356,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891002947,0.30684356,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891003149,0.30684356,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891003343,0.30684356,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891003549,0.30684356,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891003854,0.30684356,586.69,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891004045,0.30684356,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891004242,0.413,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891004445,0.30684944,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891008757,0.30684944,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891008952,0.30684944,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891009158,0.34086648,586.74,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891009459,0.30684779,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891010853,0.398,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891011053,0.30684779,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891014061,0.398,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891014261,0.30685118,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891017464,0.30685147,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891017763,0.30685147,586.69,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891017964,0.30685147,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891018966,0.398,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891019159,0.30684909,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891023169,0.30684909,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891025771,0.629,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891025969,0.30684909,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891026671,0.629,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891026865,0.30684857,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891030168,0.30685007,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891030369,0.30685007,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891036481,0.629,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891036679,0.30684517,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891038084,0.629,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891038279,0.3068452,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891039078,0.3068452,586.7,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891039277,0.3068452,586.69,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891039580,0.3068452,586.68,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891039781,0.34086648,586.74,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891039977,0.306844,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891041891,0.34086648,586.74,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891042684,0.455,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891051893,0.30678482,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891052695,0.455,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891052888,0.30678464,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891054499,0.30678496,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891054694,0.30678496,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891054891,0.30678496,586.71,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891055096,0.30678496,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891057500,0.455,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891057701,0.30678288,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891059104,0.455,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891059303,0.3067826,586.72,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891060701,0.455,586.73,585.78,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744891060902,0.30678241,586.71,585.79,0.3135036]
["bitfinex-derivatives","BNBF0:USTF0",1744891061199,0.30678241,586.7,585.79,0.3135036]
["bitfinex-derivatives","BNBF0:USTF0",1744891061399,0.30678241,586.69,585.8,0.3135036]
["bitfinex-derivatives","BNBF0:USTF0",1744891061605,0.30678241,586.72,585.78,0.3135036]
["bitfinex-derivatives","BNBF0:USTF0",1744891061801,0.30678241,586.71,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891062103,0.30678241,586.72,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891062304,0.30678241,586.71,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891062503,0.30678241,586.7,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891062699,0.30678241,586.72,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891063901,0.34086648,586.74,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891064207,0.30678269,586.73,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744891064501,0.30678269,586.73,585.77,1.25943093]
["bitfinex-derivatives","BNBF0:USTF0",1744891065007,0.30678269,586.73,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891065401,0.34086648,586.74,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891066608,0.594,586.73,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891075313,0.30679311,586.72,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891079915,0.34086648,586.74,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891080112,0.30678991,586.73,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891081115,0.34086648,586.74,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891081415,0.30678962,586.73,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891082819,0.51,586.72,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891083019,0.30678962,586.71,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891084017,0.51,586.72,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891111935,0.34086648,586.74,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891112134,0.30675078,586.73,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891115037,0.571,586.72,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891115237,0.30675078,586.71,585.77,1.79743093]
["bitfinex-derivatives","BNBF0:USTF0",1744891116239,0.30675078,586.71,585.78,0.31348478]
["bitfinex-derivatives","BNBF0:USTF0",1744891118033,0.30676431,586.7,585.79,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891118238,0.30676431,586.7,585.77,0.63830353]
["bitfinex-derivatives","BNBF0:USTF0",1744891118239,0.30676431,586.69,585.8,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891118439,0.30676431,586.71,585.78,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891118638,0.30676431,586.7,585.79,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891118835,0.30676431,586.71,585.78,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891119034,0.30676431,586.69,585.79,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891119235,0.30676431,586.68,585.8,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891119433,0.30676431,586.71,585.79,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744891119639,0.30676431,586.7,585.8,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891119840,0.30676431,586.71,585.8,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891120541,0.30676431,586.71,585.8,0.85448546]
["bitfinex-derivatives","BNBF0:USTF0",1744891120740,0.30676431,586.71,585.81,0.31348546]
["bitfinex-derivatives","BNBF0:USTF0",1744891121141,0.571,586.72,585.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744891121341,0.30676221,586.71,585.81,0.31348285]
["bitfinex-derivatives","BNBF0:USTF0",1744891126551,0.571,586.72,585.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744891136056,0.34086648,586.74,585.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744891136558,0.34086648,586.74,585.81,0.3134856]
["bitfinex-derivatives","BNBF0:USTF0",1744891136851,0.30676445,586.73,585.81,0.3134856]
["bitfinex-derivatives","BNBF0:USTF0",1744891137358,0.30676445,586.73,585.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744891137656,0.34086648,586.74,585.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744891138557,0.426,586.73,585.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744891142258,0.426,586.73,585.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744891147956,0.30676735,586.72,585.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744891148156,0.426,586.73,585.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744891151067,0.426,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891159576,0.34086648,586.74,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891162476,0.608,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891164877,0.30675321,586.72,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891165980,0.608,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891166579,0.30674989,586.72,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891166779,0.608,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891167081,0.30674862,586.72,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891172683,0.608,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891172885,0.3067592,586.72,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891174384,0.608,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891174585,0.30675895,586.72,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891175981,0.608,586.73,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891176186,0.30675954,586.72,585.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744891176687,0.30675954,586.72,585.81,0.31348007]
["bitfinex-derivatives","BNBF0:USTF0",1744891180488,0.30675954,586.72,585.81,0.79348007]
["bitfinex-derivatives","BNBF0:USTF0",1744891180686,0.30675954,586.72,585.82,0.31348007]
["bitfinex-derivatives","BNBF0:USTF0",1744891180890,0.608,586.73,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891181086,0.30675743,586.71,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891181291,0.30675743,586.7,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891181589,0.30675743,586.69,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891181790,0.30675743,586.68,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891182088,0.608,586.73,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891190300,0.34086648,586.74,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891193302,0.595,586.73,585.81,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744891195105,0.595,586.73,585.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744891199208,0.30675669,586.72,585.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744891200304,0.595,586.73,585.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744891200505,0.30675705,586.72,585.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744891201211,0.30675705,586.72,585.82,0.31346595]
["bitfinex-derivatives","BNBF0:USTF0",1744891202209,0.595,586.73,585.82,0.31346595]
["bitfinex-derivatives","BNBF0:USTF0",1744891203312,0.595,586.73,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744891203610,0.595,586.73,585.84,0.31346595]
["bitfinex-derivatives","BNBF0:USTF0",1744891203912,0.595,586.73,585.84,0.68846595]
["bitfinex-derivatives","BNBF0:USTF0",1744891204105,0.595,586.73,585.85,0.65485026]
["bitfinex-derivatives","BNBF0:USTF0",1744891204308,0.595,586.73,585.86,0.31346595]
["bitfinex-derivatives","BNBF0:USTF0",1744891204604,0.595,586.73,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744891204808,0.595,586.73,585.88,0.31342405]
["bitfinex-derivatives","BNBF0:USTF0",1744891205012,0.595,586.73,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744891206710,0.595,586.73,585.9,0.31341864]
["bitfinex-derivatives","BNBF0:USTF0",1744891207011,0.595,586.73,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744891207211,0.595,586.73,585.9,0.31341985]
["bitfinex-derivatives","BNBF0:USTF0",1744891208913,0.595,586.73,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891211512,0.2968055,587.14,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891211709,0.30669881,587.13,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891212313,0.30669881,587.13,585.92,0.3134203]
["bitfinex-derivatives","BNBF0:USTF0",1744891212506,0.30669881,587.38,585.92,0.3134203]
["bitfinex-derivatives","BNBF0:USTF0",1744891212813,1.30099604,587.39,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891213013,0.30669921,587.38,585.92,0.31342012]
["bitfinex-derivatives","BNBF0:USTF0",1744891213213,0.30669921,587.37,585.92,0.31342012]
["bitfinex-derivatives","BNBF0:USTF0",1744891213513,0.30669921,587.36,585.92,0.31342012]
["bitfinex-derivatives","BNBF0:USTF0",1744891213714,0.30669921,587.35,585.92,0.31342012]
["bitfinex-derivatives","BNBF0:USTF0",1744891213907,0.30669921,587.34,585.92,0.31342012]
["bitfinex-derivatives","BNBF0:USTF0",1744891214109,0.30669921,587.33,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891214413,0.30669921,587.32,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891214613,0.30669921,587.31,585.92,0.31341889]
["bitfinex-derivatives","BNBF0:USTF0",1744891214815,0.30669921,587.3,585.92,0.31341889]
["bitfinex-derivatives","BNBF0:USTF0",1744891215010,1.30099604,587.29,585.92,0.31341889]
["bitfinex-derivatives","BNBF0:USTF0",1744891215213,0.30669921,587.28,585.92,0.31341889]
["bitfinex-derivatives","BNBF0:USTF0",1744891215409,0.30669921,587.27,585.92,0.31341889]
["bitfinex-derivatives","BNBF0:USTF0",1744891215610,0.30669921,587.26,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891215914,0.30669921,587.25,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891216114,0.30670539,587.24,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891216314,0.30670539,587.23,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891216511,0.30670539,587.22,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891216913,0.30670539,587.21,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891217214,0.30670539,587.22,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891217414,0.30670539,587.21,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891217613,0.30670539,587.22,585.92,0.31341788]
["bitfinex-derivatives","BNBF0:USTF0",1744891217809,0.30669528,587.21,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891218013,0.30669528,587.22,585.92,0.31341553]
["bitfinex-derivatives","BNBF0:USTF0",1744891218212,0.30669528,587.21,585.92,0.31341553]
["bitfinex-derivatives","BNBF0:USTF0",1744891218415,0.30669528,587.2,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891218609,0.30669528,587.32,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891218813,0.30669528,587.31,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891219112,0.516,587.33,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891219113,0.30669528,587.3,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891219309,0.516,587.33,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891219613,0.29673591,587.29,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891219812,0.30669603,587.28,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891221610,0.30669603,587.32,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891221814,0.30669603,587.31,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891222120,0.30669603,587.3,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891222316,0.64724328,587.29,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891222514,0.30669603,587.28,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891222711,0.34055885,587.27,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891222910,0.30669603,587.26,585.92,0.31339395]
["bitfinex-derivatives","BNBF0:USTF0",1744891224112,0.34055885,587.27,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744891224316,0.30663817,587.26,585.92,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891227121,0.30663817,587.26,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744891227322,0.30663817,587.26,585.94,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891227522,0.30663817,587.26,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744891227722,0.30663817,587.26,585.96,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891228023,0.30663817,587.26,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744891228218,0.30663817,587.26,585.98,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891228421,0.30663817,587.26,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744891228623,0.30663817,587.26,586.0,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891228818,0.30663817,587.26,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744891229020,0.30663817,587.26,586.02,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891229218,0.30663817,587.26,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744891229419,0.30663817,587.26,586.04,0.31335891]
["bitfinex-derivatives","BNBF0:USTF0",1744891229626,0.30663817,587.26,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744891230625,0.34055885,587.27,586.05,0.9042678]
["bitfinex-derivatives","BNBF0:USTF0",1744891230826,0.30664768,587.26,586.06,0.31336833]
["bitfinex-derivatives","BNBF0:USTF0",1744891231023,0.30664768,587.25,586.06,0.31336833]
["bitfinex-derivatives","BNBF0:USTF0",1744891231228,0.30664768,587.24,586.06,0.31336833]
["bitfinex-derivatives","BNBF0:USTF0",1744891231427,0.30664768,587.23,586.06,0.31336833]
["bitfinex-derivatives","BNBF0:USTF0",1744891231627,0.30664768,587.26,586.05,1.5412678]
["bitfinex-derivatives","BNBF0:USTF0",1744891231827,0.30664768,587.25,586.05,1.5412678]
["bitfinex-derivatives","BNBF0:USTF0",1744891232027,0.30664768,587.26,586.05,1.5412678]
["bitfinex-derivatives","BNBF0:USTF0",1744891232227,0.30664768,587.25,586.06,0.31335477]
["bitfinex-derivatives","BNBF0:USTF0",1744891232427,0.30664768,587.26,586.06,0.31335477]
["bitfinex-derivatives","BNBF0:USTF0",1744891232629,0.30664768,587.24,586.05,1.5412678]
["bitfinex-derivatives","BNBF0:USTF0",1744891232828,0.30664768,587.23,586.05,1.5412678]
["bitfinex-derivatives","BNBF0:USTF0",1744891233029,0.30664768,587.26,586.06,0.31334162]
["bitfinex-derivatives","BNBF0:USTF0",1744891233229,0.30664768,587.25,586.06,0.31334162]
["bitfinex-derivatives","BNBF0:USTF0",1744891233424,0.30664768,587.26,586.06,0.31334162]
["bitfinex-derivatives","BNBF0:USTF0",1744891233624,0.30664768,587.25,586.06,0.31334162]
["bitfinex-derivatives","BNBF0:USTF0",1744891233824,0.30664768,587.26,586.06,0.31334162]
["bitfinex-derivatives","BNBF0:USTF0",1744891234125,0.30664768,587.26,586.05,1.9272678]
["bitfinex-derivatives","BNBF0:USTF0",1744891235828,0.565,587.25,586.05,1.9272678]
["bitfinex-derivatives","BNBF0:USTF0",1744891236032,0.30664768,587.24,586.05,1.9272678]
["bitfinex-derivatives","BNBF0:USTF0",1744891240129,0.565,587.25,586.05,1.9272678]
["bitfinex-derivatives","BNBF0:USTF0",1744891240329,0.30661668,587.24,586.05,1.9272678]
["bitfinex-derivatives","BNBF0:USTF0",1744891244533,0.30661668,587.24,586.06,0.31333698]
["bitfinex-derivatives","BNBF0:USTF0",1744891245132,0.30661668,587.24,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744891245333,0.30661668,587.24,586.08,0.31333698]
["bitfinex-derivatives","BNBF0:USTF0",1744891246735,0.3066166,587.23,586.09,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891247034,0.3066166,587.22,586.1,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891247234,0.3066166,587.24,586.08,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891247435,0.3066166,587.23,586.09,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891247735,0.3066166,587.22,586.1,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891247933,0.3066166,587.24,586.08,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891248133,0.3066166,587.24,586.09,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744891248333,0.3066166,587.24,586.1,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891250335,0.3066166,587.24,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744891250537,0.3066166,587.24,586.12,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891250732,0.3066166,587.24,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744891250933,0.3066166,587.24,586.14,0.31333725]
["bitfinex-derivatives","BNBF0:USTF0",1744891251737,0.3066166,587.24,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744891253037,0.565,587.25,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744891253232,0.30655122,587.24,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744891253434,0.30655122,587.24,586.16,0.31326885]
["bitfinex-derivatives","BNBF0:USTF0",1744891253630,0.30655122,587.24,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891254738,0.565,587.25,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891254739,0.30654843,587.23,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891254933,0.30654843,587.24,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891255137,0.30654843,587.23,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891255339,0.30654843,587.24,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891256035,0.30654843,587.26,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891256233,0.30654843,587.23,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891256438,0.30654843,587.22,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891256639,0.30654843,587.26,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891256833,0.30654843,587.25,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891257033,0.30654843,587.26,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891257339,0.30654843,587.25,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891257539,0.30654843,587.26,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891257738,0.30654843,587.25,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891257939,0.30654081,587.24,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744891258136,0.30654081,587.26,586.17,0.82219794]
["bitfinex-derivatives","BNBF0:USTF0",1744891259034,0.616,587.25,586.17,0.82219794]
["bitfinex-derivatives","BNBF0:USTF0",1744891259237,0.30654081,587.24,586.17,0.82219794]
["bitfinex-derivatives","BNBF0:USTF0",1744891259434,0.616,587.25,586.17,0.82219794]
["bitfinex-derivatives","BNBF0:USTF0",1744891259638,0.3065273,587.24,586.17,0.82219794]
["bitfinex-derivatives","BNBF0:USTF0",1744891260541,0.3065273,587.24,586.18,0.31321974]
["bitfinex-derivatives","BNBF0:USTF0",1744891260741,0.616,587.25,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744891261041,0.616,587.25,586.2,0.3132133]
["bitfinex-derivatives","BNBF0:USTF0",1744891261340,0.616,587.25,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744891261942,0.616,587.25,586.22,0.3132089]
["bitfinex-derivatives","BNBF0:USTF0",1744891262139,0.616,587.25,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744891262636,0.60234289,587.25,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744891270141,0.2966006,587.53,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744891270343,0.34041394,587.52,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744891270543,0.30712426,587.51,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744891272046,0.30712426,587.51,586.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744891272247,0.30712426,587.51,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744891273445,0.34041394,587.52,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744891273648,0.30712235,587.51,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744891275042,0.34041394,587.52,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744891275246,0.3071217,587.51,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744891276845,0.3071217,587.51,586.26,0.31318182]
["bitfinex-derivatives","BNBF0:USTF0",1744891277049,0.3071217,587.51,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744891278450,0.30710821,587.5,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744891278644,0.30710821,587.51,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744891278848,0.30710821,587.5,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744891279046,0.30710821,587.51,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744891279249,0.30710821,587.5,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744891279445,0.30710821,587.51,586.28,0.31317527]
["bitfinex-derivatives","BNBF0:USTF0",1744891279648,0.30710821,587.5,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744891279844,0.30710821,587.51,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744891280051,0.30710822,587.5,586.3,0.31317638]
["bitfinex-derivatives","BNBF0:USTF0",1744891280349,0.30710822,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891280550,0.30710822,587.51,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891280747,0.30710822,587.5,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891280952,0.30710822,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891281150,0.30710822,587.51,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891281352,0.34041394,587.52,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891281555,0.30709314,587.51,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891283258,0.30710402,587.5,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891283556,0.30710402,587.49,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891283749,0.30710402,587.51,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891285852,0.34041394,587.52,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891286557,0.30707958,587.51,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891287057,0.34041394,587.52,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891291459,0.30707272,587.51,586.31,0.73211647]
["bitfinex-derivatives","BNBF0:USTF0",1744891292565,0.30707272,587.51,586.31,1.16111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891292761,0.34041394,587.52,586.31,1.16111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891292961,0.30708418,587.51,586.31,1.16111647]
["bitfinex-derivatives","BNBF0:USTF0",1744891295774,0.30708418,587.51,586.32,0.31315431]
["bitfinex-derivatives","BNBF0:USTF0",1744891295973,0.30708418,587.51,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744891296168,0.30708418,587.51,586.34,0.31315431]
["bitfinex-derivatives","BNBF0:USTF0",1744891296474,0.30708418,587.51,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744891296668,0.30708418,587.51,586.36,0.31315431]
["bitfinex-derivatives","BNBF0:USTF0",1744891296872,0.30708418,587.51,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744891297074,0.30708418,587.51,586.38,0.31315431]
["bitfinex-derivatives","BNBF0:USTF0",1744891297275,0.30708418,587.51,586.38,0.65423006]
["bitfinex-derivatives","BNBF0:USTF0",1744891297475,0.30708418,587.51,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744891300882,0.34041394,587.52,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744891301083,0.3070899,587.51,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744891301382,0.3070899,587.51,586.39,0.3131577]
["bitfinex-derivatives","BNBF0:USTF0",1744891303582,0.618,587.5,586.39,0.3131577]
["bitfinex-derivatives","BNBF0:USTF0",1744891303783,0.3070899,587.49,586.39,0.3131577]
["bitfinex-derivatives","BNBF0:USTF0",1744891304085,0.618,587.5,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744891304285,0.3070919,587.49,586.39,0.31316]
["bitfinex-derivatives","BNBF0:USTF0",1744891305482,0.3070919,587.49,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744891305686,0.618,587.5,586.38,0.63760306]
["bitfinex-derivatives","BNBF0:USTF0",1744891305887,0.30709219,587.49,586.39,0.31316029]
["bitfinex-derivatives","BNBF0:USTF0",1744891306890,0.30709219,587.49,586.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744891308188,0.30709219,587.49,586.41,0.31315693]
["bitfinex-derivatives","BNBF0:USTF0",1744891308989,0.618,587.5,586.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744891309186,0.30708913,587.49,586.41,0.31315722]
["bitfinex-derivatives","BNBF0:USTF0",1744891309590,0.30708913,587.49,586.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744891311893,0.618,587.5,586.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744891312086,0.3070922,587.49,586.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744891313995,0.618,587.5,586.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744891314489,0.618,587.5,586.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744891314694,0.618,587.5,586.4,1.26706412]
["bitfinex-derivatives","BNBF0:USTF0",1744891314989,0.618,587.5,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891318499,0.34041394,587.52,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891320297,0.30713265,587.51,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891320701,0.34041394,587.52,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891320702,0.30715096,587.5,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891321001,0.30715096,587.49,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891321195,0.30715096,587.51,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891321393,0.30715096,587.48,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891321598,0.64759387,587.47,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891321795,0.30715096,587.46,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891321999,0.3404545,587.45,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891322195,0.30715096,587.44,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891322601,0.64761126,587.44,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891322803,0.30715096,587.43,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891323304,0.3404603,587.44,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891323604,0.30716141,587.43,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891327404,0.3404603,587.44,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891327606,0.30715795,587.43,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891331605,0.3404603,587.44,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891331809,0.30715841,587.43,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891333210,0.3404603,587.44,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891333409,0.30715898,587.43,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891336311,0.448,587.42,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891336610,0.30715898,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891339813,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891340008,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891340312,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891340512,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891340713,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891340913,0.30715962,587.39,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891341110,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891341314,0.30715962,587.38,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891341510,0.30715962,587.37,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891341715,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891342014,0.448,587.42,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891342015,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891342214,0.30715962,587.39,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891342418,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891342716,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891342917,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891343216,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891343419,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891343617,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891343818,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891344018,0.30715962,587.4,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891344217,0.30715962,587.41,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744891346816,0.30715962,587.41,586.41,0.7290583]
["bitfinex-derivatives","BNBF0:USTF0",1744891350519,0.30715962,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891351321,0.30714382,587.4,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891351522,0.30714382,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891351724,0.30714382,587.4,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891352021,0.30714382,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891352221,0.30714382,587.4,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891352517,0.30714382,587.39,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891352819,0.448,587.42,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891352820,0.30714382,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891353023,0.30714382,587.4,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891353222,0.448,587.42,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891353223,0.30714382,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891354520,0.448,587.42,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891354726,0.3071438,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891358623,0.3071438,587.4,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891358826,0.3071438,587.43,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891359529,0.3404603,587.44,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891359724,0.30713762,587.43,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891362230,0.603,587.42,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891362426,0.30713762,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891362830,0.603,587.42,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891363031,0.30715753,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891367831,0.603,587.42,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891368132,0.30715774,587.41,586.41,1.2660583]
["bitfinex-derivatives","BNBF0:USTF0",1744891368733,0.30715774,587.41,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891374331,0.603,587.42,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891374536,0.30718109,587.41,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891376036,0.603,587.42,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891376233,0.30718136,587.41,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891377739,0.30721172,587.4,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891377934,0.30721172,587.43,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891378139,0.30721172,587.42,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891378333,0.30721172,587.41,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891378537,0.30721172,587.43,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891378735,0.30721172,587.42,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891379040,0.30721172,587.41,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891379241,0.3404603,587.44,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891379541,0.30722875,587.43,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891379742,0.34047189,587.42,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891380041,0.30722875,587.41,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891380541,0.34048348,587.4,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891380842,0.30722875,587.39,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891381037,0.34049507,587.38,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891381238,0.30722875,587.37,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891382837,0.34049507,587.38,586.41,1.7990583]
["bitfinex-derivatives","BNBF0:USTF0",1744891383844,0.34049507,587.38,586.42,0.31301933]
["bitfinex-derivatives","BNBF0:USTF0",1744891385944,0.47,587.4,586.42,0.31301933]
["bitfinex-derivatives","BNBF0:USTF0",1744891386942,0.47,587.4,586.42,0.83101933]
["bitfinex-derivatives","BNBF0:USTF0",1744891387135,0.47,587.4,586.43,0.31301933]
["bitfinex-derivatives","BNBF0:USTF0",1744891387335,0.47,587.4,586.42,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744891387737,0.47,587.4,586.43,0.31300466]
["bitfinex-derivatives","BNBF0:USTF0",1744891388344,0.47,587.4,586.43,0.82900466]
["bitfinex-derivatives","BNBF0:USTF0",1744891388739,0.47,587.4,586.44,0.31300466]
["bitfinex-derivatives","BNBF0:USTF0",1744891392548,0.47,587.4,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891393247,0.47,587.4,586.44,0.31300318]
["bitfinex-derivatives","BNBF0:USTF0",1744891393550,0.47,587.4,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891394546,0.47,587.4,586.44,0.31300232]
["bitfinex-derivatives","BNBF0:USTF0",1744891397951,0.2963127,588.15,586.44,0.31300232]
["bitfinex-derivatives","BNBF0:USTF0",1744891398149,0.2963127,588.15,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891398346,0.30682272,588.14,586.44,0.31288996]
["bitfinex-derivatives","BNBF0:USTF0",1744891398649,0.2963127,588.15,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891398849,0.30683049,588.14,586.44,0.31289777]
["bitfinex-derivatives","BNBF0:USTF0",1744891399447,0.2963127,588.15,586.44,0.31289777]
["bitfinex-derivatives","BNBF0:USTF0",1744891400155,0.2963127,588.15,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891401056,0.438,588.14,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891401658,0.29631648,588.13,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891402558,0.30684973,588.12,586.44,0.31291708]
["bitfinex-derivatives","BNBF0:USTF0",1744891402859,0.30684973,588.12,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891403452,0.30696614,588.11,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891403653,0.29631648,588.13,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891403860,0.30697291,588.12,586.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744891405251,0.30697291,588.12,586.44,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891406258,0.30697291,588.11,586.44,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891406456,0.30697291,588.1,586.44,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891406758,0.30697291,588.09,586.44,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891406958,0.30697291,588.08,586.44,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891407158,0.30697291,588.07,586.45,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744891407354,0.30697291,588.06,586.46,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891407554,0.30697291,588.13,586.46,0.31306325]
["bitfinex-derivatives","BNBF0:USTF0",1744891407957,0.30697291,588.13,586.45,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744891407958,0.438,588.14,586.45,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744891408661,0.29626603,588.13,586.45,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744891409459,0.29626603,588.13,586.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744891412958,0.30696914,588.12,586.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744891413766,0.2963985,588.11,586.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744891413962,0.30696914,588.1,586.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744891414159,0.34008978,588.08,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891414362,0.30696914,588.07,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891414660,0.34008978,588.08,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891414861,0.30703306,588.07,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891415064,0.30703306,588.06,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891415266,0.30703306,588.05,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891415565,0.30703306,588.04,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891415761,0.30703306,588.03,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891415966,0.30703306,588.07,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891416170,0.30703306,588.02,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891416467,0.30703306,588.01,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891416667,0.30703306,588.0,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891416867,0.30703306,587.99,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891417067,0.30703306,587.98,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891417269,0.30703306,587.97,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891417569,0.34016498,587.95,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891417769,0.30703306,587.94,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891418069,0.30703306,587.93,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891418261,0.30703306,587.92,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891418466,0.30703306,587.91,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891418668,0.30703306,587.9,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891418963,0.30703306,587.89,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891419168,0.30703306,587.88,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891419365,0.30703306,587.87,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891419570,0.34022284,587.85,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891419768,0.30703306,587.84,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891420070,0.30703306,587.83,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891420270,0.30703306,587.82,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891420472,0.30703306,587.81,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891420673,0.30703306,587.8,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891420865,0.30703306,587.79,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891421069,0.30703306,587.78,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891421266,0.34027494,587.76,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891421466,0.30703306,587.75,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891421671,0.30703306,587.74,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891421871,0.30703306,587.73,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891422068,0.30703306,587.72,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744891422267,0.30703306,587.71,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891422466,0.34031547,587.69,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891422770,0.30717375,587.68,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891422973,0.34033284,587.66,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891423177,0.30717375,587.65,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891423575,0.29651088,587.64,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891423776,0.30717375,587.63,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891425180,0.30717375,587.65,586.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744891425478,0.30717375,587.64,586.49,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744891425675,0.34033284,587.66,586.49,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744891425874,0.30703174,587.65,586.49,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744891427179,0.34033284,587.66,586.49,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744891427376,0.30703526,587.65,586.49,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744891427580,0.30703526,587.65,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891430775,0.34034442,587.64,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891431075,0.30703526,587.63,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891432288,0.576,587.62,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891432482,0.30703526,587.61,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891433282,0.34036759,587.6,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891433584,0.30710985,587.59,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891433882,0.34037918,587.58,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891434081,0.30710985,587.57,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744891437282,0.30710985,587.57,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891439685,0.34037918,587.58,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891439985,0.30708985,587.57,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891440986,0.34037918,587.58,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891441185,0.30708691,587.57,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891443290,0.34037918,587.58,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891444391,0.30697858,587.57,586.52,0.31304637]
["bitfinex-derivatives","BNBF0:USTF0",1744891444591,0.34037918,587.58,586.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744891445486,0.34037918,587.58,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744891450698,0.34037918,587.58,586.52,0.70099433]
["bitfinex-derivatives","BNBF0:USTF0",1744891451196,0.34037918,587.58,586.52,1.07299433]
["bitfinex-derivatives","BNBF0:USTF0",1744891452995,0.30702994,587.57,586.52,1.07299433]
["bitfinex-derivatives","BNBF0:USTF0",1744891453595,0.34037918,587.58,586.52,1.07299433]
["bitfinex-derivatives","BNBF0:USTF0",1744891455804,0.34037918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891458901,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891462408,0.3070535,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891465113,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891466518,0.30702397,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891466917,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891472319,0.30702147,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891472519,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891474519,0.30702226,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891476018,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891476215,0.30703112,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891482219,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891482423,0.30703107,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891483825,0.71937918,587.58,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891484027,0.30704133,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891488624,0.30701307,587.56,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891488825,0.30701307,587.57,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891489022,0.30701307,587.56,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891489225,0.30701307,587.55,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891489424,0.30701307,587.54,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891489627,0.471,587.54,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891489822,0.30701307,587.53,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891490024,0.471,587.54,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891490222,0.3070125,587.53,586.52,1.59599433]
["bitfinex-derivatives","BNBF0:USTF0",1744891491929,0.3070125,587.53,586.53,0.31309047]
["bitfinex-derivatives","BNBF0:USTF0",1744891492124,0.3070125,587.53,586.53,0.65407899]
["bitfinex-derivatives","BNBF0:USTF0",1744891492329,0.3070125,587.53,586.54,0.31309047]
["bitfinex-derivatives","BNBF0:USTF0",1744891492725,0.3070125,587.53,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891494728,0.471,587.54,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891494934,0.30703908,587.53,586.53,0.77298852]
["bitfinex-derivatives","BNBF0:USTF0",1744891495128,0.30703908,587.53,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891496337,0.471,587.54,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891496534,0.3070504,587.53,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891499439,0.471,587.54,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891499635,0.30707654,587.52,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891499834,0.30707654,587.51,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891500039,0.30707654,587.53,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891500240,0.30707654,587.52,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891500435,0.30707654,587.53,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891500640,0.30707654,587.51,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891500837,0.471,587.54,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891501036,0.30708681,587.5,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891501241,0.30708681,587.49,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891501541,0.30708681,587.48,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891501741,0.30708681,587.53,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891501936,0.30708681,587.57,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891502242,0.34037918,587.58,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891502243,0.30707861,587.56,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891502442,0.30707861,587.57,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891503740,0.34037918,587.58,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891503937,0.3070278,587.57,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891505043,0.8070278,587.57,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891505244,0.5,587.57,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891505539,0.30702377,587.56,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891505952,0.5,587.57,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891506245,0.30704614,587.56,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891506947,0.30704303,587.55,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891507147,0.30704303,587.56,586.53,1.19398852]
["bitfinex-derivatives","BNBF0:USTF0",1744891507446,0.30704303,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891508547,0.5,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891508750,0.30704536,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891511647,0.5,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891511847,0.30704968,587.55,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891512048,0.30704968,587.54,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891512248,0.30704968,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891512449,0.30704968,587.55,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891512851,0.30704968,587.54,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891513043,0.30704968,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891513248,0.30704968,587.55,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891513445,0.30704968,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891519557,0.5,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891519756,0.30707628,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891523456,0.30707628,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891523656,0.30707628,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891523954,0.30707628,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891524153,0.30707628,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891524359,0.34037918,587.58,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891524360,0.30709418,587.55,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891524553,0.30709418,587.54,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891524754,0.30709418,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891525057,0.30709418,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891525255,0.30709418,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891527262,0.88609418,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891527462,0.579,587.57,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891527759,0.30710798,587.56,586.53,1.82098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891530273,0.30710798,587.56,586.53,1.39998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891532069,0.30710798,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891532365,0.30712692,587.55,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891532566,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891532769,0.30712692,587.55,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891532970,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891533166,0.30712692,587.54,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891533365,0.30712692,587.53,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891533670,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891533871,0.30712692,587.55,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891534066,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891534268,0.30712692,587.55,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891534464,0.30712692,587.54,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891534672,0.30712692,587.53,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891534970,0.30712692,587.52,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891535271,0.30712692,587.51,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891535574,0.30712692,587.5,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891535870,0.30712692,587.49,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891536071,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891536273,0.30712692,587.55,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891536571,0.30712692,587.54,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891536769,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891537066,0.30712692,587.55,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891537269,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891539369,0.30712692,587.57,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891539570,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891539771,0.30712692,587.57,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891539972,0.30712692,587.56,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891540172,0.34037918,587.58,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891540468,0.30710949,587.57,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891544968,0.34037918,587.58,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891545171,0.30704068,587.57,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891546576,0.34037918,587.58,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891546775,0.30704039,587.57,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891548175,0.34037918,587.58,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891548374,0.30704188,587.57,586.53,0.96798852]
["bitfinex-derivatives","BNBF0:USTF0",1744891554279,0.30704188,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891556182,0.34037918,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891556481,0.30704762,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891557782,0.34037918,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891557982,0.30704776,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891566883,0.34037918,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891567084,0.30705076,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891568491,0.34037918,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891568692,0.30705536,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891578201,0.30704555,587.56,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891578501,0.30704555,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744891578701,0.30704555,587.56,586.53,0.74298852]
["bitfinex-derivatives","BNBF0:USTF0",1744891578898,0.30704555,587.57,586.53,0.74298852]
["bitfinex-derivatives","BNBF0:USTF0",1744891582404,0.30704555,587.57,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891585502,0.75704555,587.57,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891585702,0.30704555,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891586100,0.30704395,587.55,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891586299,0.30704395,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891586603,0.30704395,587.55,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891586803,0.30704395,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891586999,0.30704395,587.55,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891587203,0.30704395,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891587505,0.30704395,587.55,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891587803,0.30705382,587.54,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891588004,0.30705382,587.53,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891588205,0.30705382,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891594106,0.30709173,587.55,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891594307,0.30709173,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891595307,0.64748249,587.56,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891595511,0.30709173,587.55,586.53,1.34198852]
["bitfinex-derivatives","BNBF0:USTF0",1744891595914,0.30709173,587.55,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891598919,0.30712143,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891599119,0.30712143,587.55,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891599315,0.30712143,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891599521,0.30712143,587.55,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891599821,0.30712143,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891600021,0.30712143,587.53,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891600319,0.34039076,587.56,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891600519,0.30712019,587.52,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891600719,0.30712019,587.51,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891600919,0.30712019,587.5,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891601115,0.30712019,587.55,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891601314,0.30712019,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891601517,0.30712019,587.55,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891601719,0.30712019,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891601918,0.30712019,587.55,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891602321,0.549,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891602522,0.30712019,587.53,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891605122,0.549,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891605322,0.30711394,587.53,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891614830,0.549,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891615027,0.30712134,587.53,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891618039,0.549,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891618229,0.30711895,587.53,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891619637,0.549,587.54,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891619835,0.30713318,587.53,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891621739,0.34041394,587.52,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891622037,0.30713318,587.51,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891622241,0.64757067,587.5,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891622439,0.34042553,587.5,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891622739,0.30714461,587.49,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891626738,0.34043712,587.48,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891626935,0.30714461,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891627241,0.34043712,587.48,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891627435,0.3071591,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891628141,0.34043712,587.48,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891628343,0.3071591,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891630244,0.509,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891630440,0.3071591,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891633750,0.509,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891633942,0.30715391,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891640146,0.509,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891640451,0.30715408,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891641748,0.509,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891641948,0.30715379,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891649455,0.30715379,587.44,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891649657,0.30715379,587.43,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891649855,0.30718371,587.42,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891650049,0.30718371,587.41,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891650253,0.30718371,587.4,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891650452,0.30718371,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891650654,0.30718371,587.44,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891650854,0.30718371,587.43,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891651057,0.30718371,587.42,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891651254,0.30718371,587.41,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891651456,0.30718532,587.4,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891651652,0.30718532,587.39,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891651854,0.30718532,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891652056,0.30718532,587.44,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891652257,0.30718532,587.43,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891652557,0.30718532,587.42,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891652759,0.30718532,587.41,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891653059,0.30718532,587.4,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891653257,0.30718532,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891653458,0.30718532,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891653654,0.30718532,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891653958,0.30718532,587.44,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891654159,0.30718532,587.43,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891654460,0.30718532,587.42,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891654661,0.30718532,587.41,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891654857,0.30718532,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891655057,0.30718532,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891655260,0.30718532,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891655456,0.30718532,587.45,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891655656,0.30718532,587.44,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891655857,0.30718532,587.47,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891656065,0.30718532,587.46,586.53,1.87998852]
["bitfinex-derivatives","BNBF0:USTF0",1744891656260,0.64764146,587.45,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891656462,0.3404603,587.44,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891656655,0.30718696,587.43,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891656855,0.34047189,587.42,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891657062,0.30718696,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891659258,0.34047189,587.42,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891659462,0.30718819,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891660967,0.34047189,587.42,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891661265,0.30719082,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891662671,0.3071909,587.4,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891662868,0.3071909,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891663064,0.3071909,587.4,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891663264,0.3071909,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891667274,0.34047189,587.42,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891667475,0.30720345,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891668768,0.34047189,587.42,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891669874,0.582,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891671877,0.30720317,587.4,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891675185,0.582,587.41,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891687291,0.34048348,587.4,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891698697,0.55,587.39,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891726717,0.34048348,587.4,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891730518,0.599,587.39,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891746839,0.29659302,587.38,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891747039,0.34050087,587.37,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891750744,0.546,587.36,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891750943,0.34051247,587.35,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891752947,0.29660186,587.34,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891753546,0.34052406,587.33,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891756849,0.2966145,587.32,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891757048,0.34053566,587.31,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891759850,0.2966145,587.3,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891760148,0.34054725,587.29,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891761851,0.63716934,587.29,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891764453,0.34054725,587.29,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891764853,0.29661956,587.28,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891765054,0.34055885,587.27,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891768055,0.29663473,587.26,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891768255,0.34057045,587.25,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891782363,0.582,587.24,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891794370,0.34057045,587.25,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891797866,0.30728334,587.24,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891798065,0.34058205,587.23,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891798470,0.30728601,587.22,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891798671,0.64787386,587.22,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891798871,0.30728601,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891799874,0.34058785,587.22,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891800074,0.30728374,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891804178,0.30728882,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891804377,0.30728882,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891804579,0.30728882,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891804874,0.30728882,587.18,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891805075,0.30728882,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891807479,0.30728503,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891807680,0.30728503,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891807882,0.30728503,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891808080,0.30728503,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891808282,0.30728503,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891808581,0.30728503,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891808782,0.30728504,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891809082,0.30728439,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891809282,0.30728439,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891809582,0.30728439,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891809781,0.30728439,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891809982,0.30728439,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891810177,0.30728439,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891810383,0.34058785,587.22,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891810678,0.3072844,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891811982,0.34058785,587.22,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891812184,0.30727987,587.21,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891815681,0.657,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891815884,0.30727987,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891816685,0.657,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891816886,0.30728183,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891818288,0.657,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891818585,0.30727731,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891819883,0.657,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891820087,0.3072775,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891824591,0.657,587.2,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891824797,0.30728482,587.19,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891827892,0.29666255,587.18,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891828095,0.30728482,587.17,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891828593,0.34062265,587.16,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891828793,0.30728482,587.15,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891829389,0.34063426,587.14,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891829593,0.30728482,587.13,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891829794,0.34064586,587.12,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891830095,0.30728482,587.11,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891830293,0.34065746,587.1,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891830490,0.30728482,587.09,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891830789,0.34066907,587.08,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891830993,0.30728482,587.07,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891831190,0.34068067,587.06,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891831392,0.30728482,587.05,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891831695,0.34069228,587.04,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891831896,0.30728482,587.03,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891832089,0.34070389,587.02,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891832295,0.30728482,587.01,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891832490,0.3407155,587.0,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891832690,0.30723612,586.99,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891832895,0.34072711,586.98,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891833092,0.30723612,586.97,586.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744891833297,0.34073872,586.96,585.81,0.29673084]
["bitfinex-derivatives","BNBF0:USTF0",1744891833497,0.30723612,586.95,584.79,1.08217919]
["bitfinex-derivatives","BNBF0:USTF0",1744891833797,0.34075033,586.94,585.63,0.29700815]
["bitfinex-derivatives","BNBF0:USTF0",1744891833992,0.34075033,586.94,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744891833993,0.30723612,586.93,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744891834192,0.34076194,586.92,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744891834397,0.30723612,586.91,584.9,0.31357526]
["bitfinex-derivatives","BNBF0:USTF0",1744891834595,0.34077355,586.9,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744891834895,0.30723612,586.89,585.01,0.31357526]
["bitfinex-derivatives","BNBF0:USTF0",1744891835096,0.34078516,586.88,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744891835300,0.30723612,586.87,585.04,0.31357526]
["bitfinex-derivatives","BNBF0:USTF0",1744891835596,0.34079678,586.86,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744891835899,0.34079678,586.86,585.07,0.31356519]
["bitfinex-derivatives","BNBF0:USTF0",1744891836099,0.34079678,586.86,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744891836400,0.34079678,586.86,585.1,0.31356519]
["bitfinex-derivatives","BNBF0:USTF0",1744891836601,0.34079678,586.86,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744891836799,0.2969448,586.85,585.13,0.31356519]
["bitfinex-derivatives","BNBF0:USTF0",1744891836997,0.34080839,586.84,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744891837300,0.34080839,586.84,585.16,0.31356519]
["bitfinex-derivatives","BNBF0:USTF0",1744891837495,0.34080839,586.84,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744891837699,0.34080839,586.84,585.19,0.31356519]
["bitfinex-derivatives","BNBF0:USTF0",1744891837899,0.34080839,586.84,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744891838095,0.34080839,586.84,585.22,0.31356519]
["bitfinex-derivatives","BNBF0:USTF0",1744891838398,0.34080839,586.84,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891838600,0.30710384,586.83,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891838797,0.34082001,586.82,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891838994,0.30709651,586.81,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891839294,0.34083162,586.8,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891839600,0.30709651,586.79,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891839798,0.34084324,586.78,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891839995,0.30709651,586.77,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891840197,0.34085486,586.76,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891840398,0.30709651,586.75,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891840595,0.34086648,586.74,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891840797,0.30709651,586.73,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891841001,0.3408781,586.72,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891841200,0.30709651,586.71,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891841396,0.34088972,586.7,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891841601,0.30709651,586.69,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891841797,0.34090134,586.68,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891842003,0.30709651,586.67,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891842196,0.34091296,586.66,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891842398,0.30709651,586.65,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891842599,0.34092458,586.64,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891842802,0.30709651,586.63,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891843098,0.6480269,586.63,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891843399,0.30709651,586.62,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891843605,0.34093039,586.63,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891846902,0.616,586.62,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891847202,0.34094202,586.61,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891847404,0.30705855,586.6,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891848105,0.34095364,586.59,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891848305,0.30705855,586.58,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891848605,0.34096527,586.57,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891848800,0.30705855,586.56,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891849000,0.64802963,586.56,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891849199,0.30705855,586.55,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891849506,0.34097108,586.56,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744891851709,0.34097108,586.56,585.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744891852010,0.34097108,586.56,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891855910,0.63801853,586.56,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891857610,0.34097108,586.56,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891858808,0.63801853,586.56,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891859413,0.30704375,586.55,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891860913,0.34098271,586.54,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891861112,0.30704375,586.53,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891861413,0.34099433,586.52,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891861612,0.30704375,586.51,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891861813,0.34100596,586.5,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891862108,0.30704375,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891862311,0.34101759,586.48,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891862614,0.30704375,586.47,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891863610,0.34102922,586.46,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891863915,0.30704375,586.45,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891864217,0.34104085,586.44,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891867416,0.30688993,586.43,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891867611,0.34105248,586.42,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891867811,0.30688993,586.41,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891868017,0.34106412,586.4,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891868212,0.30688993,586.39,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891868412,0.34107575,586.38,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891868612,0.30688993,586.37,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891868816,0.34108738,586.36,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891869212,0.30690142,586.35,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891869417,0.34109902,586.34,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891869917,0.2971451,586.33,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891870315,0.34111065,586.32,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891872822,0.29715018,586.31,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891873220,0.63826665,586.31,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891875521,0.34111647,586.31,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744891877921,0.34111647,586.31,585.27,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744891878722,0.519,586.3,585.27,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744891879719,0.519,586.3,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891880223,0.30702811,586.29,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891880423,0.34113392,586.28,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891880622,0.30702811,586.27,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891880819,0.34114556,586.26,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891881021,0.30702811,586.25,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891881319,0.3411572,586.24,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891881524,0.3069511,586.23,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891881824,0.34116884,586.22,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891882025,0.30695056,586.21,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891882616,0.34118048,586.2,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891882819,0.30695056,586.19,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891883022,0.34119212,586.18,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891883225,0.30695056,586.17,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891883425,0.34120376,586.16,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891883622,0.30695056,586.15,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891884825,0.60415784,586.15,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891885020,0.29720728,586.15,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891885225,0.30694777,586.14,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891887827,0.30694777,586.15,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891888026,0.30694777,586.14,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891888224,0.29720855,586.15,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891888423,0.30693547,586.14,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891889329,0.34122123,586.13,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891889528,0.30693547,586.12,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891889730,0.34123287,586.11,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891889923,0.30693547,586.1,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891890325,0.34124451,586.09,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891890530,0.30693547,586.08,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891890723,0.34125616,586.07,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891890923,0.30693547,586.06,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891891126,0.3412678,586.05,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891891328,0.30693547,586.04,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891891524,0.64812822,586.03,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891891726,0.34128528,586.02,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891894027,0.63853698,586.02,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891894433,0.7528646,586.01,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891894634,0.3068646,586.0,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891895034,0.446,586.01,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891896136,0.30679767,586.0,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891896332,0.30678719,585.99,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891896533,0.30678719,586.0,585.27,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744891896837,0.30678719,585.99,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891897037,0.30678719,586.0,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891897634,0.446,586.01,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891905543,0.34128528,586.02,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891906544,0.30689366,586.01,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891907846,0.34128528,586.02,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891909545,0.486,586.01,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891932665,0.29710832,586.44,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891933062,0.30702145,586.43,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891934469,0.29710832,586.44,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891934662,0.30701757,586.43,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891935668,0.644,586.42,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891935868,0.30701757,586.41,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891937669,0.644,586.42,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891937869,0.30697156,586.41,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891940171,0.644,586.42,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891942064,0.3069109,586.41,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891942670,0.644,586.42,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891942866,0.30690925,586.41,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891943970,0.644,586.42,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891948577,0.30688625,586.41,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891949879,0.64794455,586.41,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891950079,0.30688625,586.4,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891950379,0.34106993,586.39,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891950575,0.30688625,586.38,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891950780,0.34108156,586.37,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891951078,0.30688625,586.36,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891951272,0.3410932,586.35,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891951475,0.30688625,586.34,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891951674,0.64798527,586.34,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891951875,0.60402374,586.33,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891952079,0.30688625,586.32,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891953179,0.29713749,586.33,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891953575,0.34109902,586.34,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891953980,0.29713876,586.33,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891955082,0.63824359,586.33,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891956582,0.34110483,586.33,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891957083,0.29714256,586.32,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891959588,0.34110483,586.33,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891959985,0.29714256,586.32,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891963395,0.89514256,586.32,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891965597,0.598,586.32,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891965998,0.60392922,586.31,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891966296,0.64786708,586.3,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891966498,0.6478729,586.29,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891966796,0.30674479,586.28,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891967197,0.34113974,586.27,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891967497,0.30674479,586.26,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891967697,0.34115138,586.25,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891967897,0.30674479,586.24,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891968099,0.34116302,586.23,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891969997,0.29718443,586.22,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891970198,0.34117466,586.21,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891975703,0.30678011,586.2,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891975900,0.3411863,586.19,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891976101,0.30678011,586.18,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891976298,0.34119794,586.17,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891976498,0.30678011,586.16,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891980211,0.60398358,586.16,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891980412,0.30678011,586.15,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891980810,0.34119794,586.17,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891989122,0.731,586.16,585.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744891999728,0.731,586.16,585.27,2.00272262]
["bitfinex-derivatives","BNBF0:USTF0",1744892000030,0.731,586.16,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744892003629,0.731,586.16,585.28,1.01371678]
["bitfinex-derivatives","BNBF0:USTF0",1744892003833,0.731,586.16,585.28,2.13571678]
["bitfinex-derivatives","BNBF0:USTF0",1744892008130,0.731,586.16,585.29,0.31364649]
["bitfinex-derivatives","BNBF0:USTF0",1744892008333,0.731,586.16,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744892008524,0.731,586.16,585.31,0.31364649]
["bitfinex-derivatives","BNBF0:USTF0",1744892009130,0.731,586.16,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744892009330,0.731,586.16,585.33,0.31364649]
["bitfinex-derivatives","BNBF0:USTF0",1744892009630,0.731,586.16,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744892009833,0.731,586.16,585.35,0.31364649]
["bitfinex-derivatives","BNBF0:USTF0",1744892010134,0.731,586.16,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744892010330,0.731,586.16,585.37,0.31364649]
["bitfinex-derivatives","BNBF0:USTF0",1744892010527,0.731,586.16,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744892010726,0.731,586.16,585.39,0.31364649]
["bitfinex-derivatives","BNBF0:USTF0",1744892010932,0.731,586.16,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744892011432,0.731,586.16,585.41,0.31362526]
["bitfinex-derivatives","BNBF0:USTF0",1744892014238,0.29707534,586.63,585.41,0.31362526]
["bitfinex-derivatives","BNBF0:USTF0",1744892014432,0.63800573,586.63,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744892014634,0.30699399,586.62,585.41,0.31362925]
["bitfinex-derivatives","BNBF0:USTF0",1744892014832,0.30699399,586.62,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744892017642,0.30699399,586.62,585.4,0.89364673]
["bitfinex-derivatives","BNBF0:USTF0",1744892017942,0.30699399,586.62,585.41,0.31364012]
["bitfinex-derivatives","BNBF0:USTF0",1744892018238,0.585,586.61,585.41,0.31364012]
["bitfinex-derivatives","BNBF0:USTF0",1744892018444,0.30699399,586.6,585.41,0.31364012]
["bitfinex-derivatives","BNBF0:USTF0",1744892021044,0.3069798,586.59,585.42,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892021242,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892021441,0.3069798,586.59,585.42,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892021641,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892021841,0.3069798,586.58,585.43,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892022042,0.3069798,586.6,585.44,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892022242,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892022439,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892022643,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892022841,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892023041,0.3069798,586.58,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892023240,0.3069798,586.57,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892023438,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892023638,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892023842,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892024044,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892024344,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892024545,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892024746,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892025040,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892025240,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892025448,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892025644,0.585,586.61,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892025645,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892025945,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892026246,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892026447,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892026847,0.3069798,586.58,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892027048,0.3069798,586.6,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892027349,0.3069798,586.59,585.41,0.31364561]
["bitfinex-derivatives","BNBF0:USTF0",1744892027548,0.30699337,586.58,585.42,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892027749,0.30699337,586.6,585.41,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892029351,0.30699337,586.62,585.41,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892029651,0.30699337,586.61,585.41,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892029847,0.30699337,586.62,585.41,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892030050,0.30699337,586.61,585.41,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892030244,0.30699337,586.62,585.41,0.31362707]
["bitfinex-derivatives","BNBF0:USTF0",1744892030653,0.63794235,586.63,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744892030848,0.30701863,586.62,585.43,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892031047,0.30701863,586.62,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744892031253,0.30701863,586.62,585.45,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892031455,0.30701863,586.62,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744892031654,0.30701863,586.62,585.47,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892031854,0.30701863,586.62,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744892032055,0.30701863,586.62,585.49,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892032249,0.30701863,586.62,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744892032453,0.30701863,586.62,585.51,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892032753,0.672,586.61,585.51,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892032950,0.30701863,586.6,585.51,0.31360194]
["bitfinex-derivatives","BNBF0:USTF0",1744892033851,0.672,586.61,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744892034054,0.30701782,586.6,585.51,0.31360295]
["bitfinex-derivatives","BNBF0:USTF0",1744892035556,0.30701782,586.6,585.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744892035755,0.30701782,586.6,585.53,0.31360295]
["bitfinex-derivatives","BNBF0:USTF0",1744892038858,0.30701851,586.59,585.54,0.31360417]
["bitfinex-derivatives","BNBF0:USTF0",1744892039059,0.30701851,586.6,585.53,0.31360417]
["bitfinex-derivatives","BNBF0:USTF0",1744892039354,0.30701851,586.59,585.54,0.3136002]
["bitfinex-derivatives","BNBF0:USTF0",1744892039557,0.30701851,586.6,585.53,0.3136002]
["bitfinex-derivatives","BNBF0:USTF0",1744892041364,0.672,586.61,585.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744892041565,0.30702896,586.6,585.53,0.31359284]
["bitfinex-derivatives","BNBF0:USTF0",1744892042667,0.30702896,586.6,585.53,1.02659284]
["bitfinex-derivatives","BNBF0:USTF0",1744892042868,0.30702896,586.6,585.54,0.31359284]
["bitfinex-derivatives","BNBF0:USTF0",1744892043063,0.672,586.61,585.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744892043368,0.30702967,586.6,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892043862,0.30702967,586.59,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892044063,0.30702967,586.62,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892044260,0.30702967,586.61,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892044465,0.30702967,586.62,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892044667,0.30702967,586.61,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892044867,0.30702967,586.62,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892045869,0.654,586.61,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892046168,0.30702967,586.6,585.54,0.31359558]
["bitfinex-derivatives","BNBF0:USTF0",1744892049369,0.654,586.61,585.53,1.00997267]
["bitfinex-derivatives","BNBF0:USTF0",1744892049570,0.30701664,586.59,585.55,0.31360092]
["bitfinex-derivatives","BNBF0:USTF0",1744892049764,0.30701664,586.58,585.56,0.31360092]
["bitfinex-derivatives","BNBF0:USTF0",1744892049966,0.30701664,586.6,585.54,0.61057359]
["bitfinex-derivatives","BNBF0:USTF0",1744892050167,0.30701664,586.6,585.55,0.31360092]
["bitfinex-derivatives","BNBF0:USTF0",1744892051166,0.654,586.61,585.54,0.29697267]
["bitfinex-derivatives","BNBF0:USTF0",1744892051370,0.30700578,586.6,585.55,0.31361327]
["bitfinex-derivatives","BNBF0:USTF0",1744892052272,0.30700578,586.6,585.54,0.29697267]
["bitfinex-derivatives","BNBF0:USTF0",1744892052766,0.30700578,586.6,585.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744892053968,0.30700578,586.6,585.54,0.29698027]
["bitfinex-derivatives","BNBF0:USTF0",1744892055676,0.30700578,586.6,585.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744892056578,0.30700578,586.6,585.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744892057472,0.654,586.61,585.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744892057677,0.30698343,586.6,585.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744892059073,0.654,586.61,585.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744892059274,0.30698594,586.6,585.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744892060779,0.654,586.61,585.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744892060980,0.30695143,586.6,585.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744892066090,0.30695143,586.6,585.54,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892066689,0.30695143,586.6,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744892066891,0.30695143,586.6,585.56,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892067092,0.30695143,586.6,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744892067283,0.30695143,586.6,585.58,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892067483,0.30695143,586.6,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744892067692,0.30695143,586.6,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892071090,0.30695143,586.62,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892071291,0.30695143,586.61,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892071590,0.30695143,586.6,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892071788,0.30695143,586.62,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892071989,0.30695143,586.59,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892072193,0.30695143,586.58,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892072491,0.34093039,586.63,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892072492,0.30695143,586.57,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892072686,0.30705148,586.62,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892074794,0.619,586.61,585.6,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892074995,0.30705148,586.6,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744892075195,0.30705148,586.6,585.62,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892075396,0.30705148,586.6,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744892075594,0.30705148,586.6,585.64,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892075788,0.30705148,586.6,585.64,0.65511088]
["bitfinex-derivatives","BNBF0:USTF0",1744892075988,0.30705148,586.6,585.65,0.31360416]
["bitfinex-derivatives","BNBF0:USTF0",1744892077097,0.30705392,586.59,585.66,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892077297,0.30705392,586.6,585.65,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892077492,0.30705392,586.59,585.66,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892077797,0.30705392,586.58,585.67,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892077997,0.30705392,586.6,585.65,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892078296,0.30705392,586.59,585.66,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892078497,0.30705392,586.6,585.65,0.31353239]
["bitfinex-derivatives","BNBF0:USTF0",1744892078694,0.30706512,586.59,585.66,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892078891,0.30706512,586.58,585.67,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892079096,0.30706512,586.6,585.65,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892079396,0.30706512,586.59,585.66,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892079596,0.30706512,586.6,585.65,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892079795,0.30706512,586.59,585.66,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892080000,0.30706512,586.6,585.65,0.3135317]
["bitfinex-derivatives","BNBF0:USTF0",1744892080194,0.619,586.61,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744892080395,0.30705648,586.6,585.65,0.31353043]
["bitfinex-derivatives","BNBF0:USTF0",1744892081601,0.30705648,586.6,585.65,0.82153043]
["bitfinex-derivatives","BNBF0:USTF0",1744892081801,0.30705648,586.6,585.66,0.31353043]
["bitfinex-derivatives","BNBF0:USTF0",1744892083402,0.619,586.61,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892083599,0.30706255,586.6,585.66,0.31353039]
["bitfinex-derivatives","BNBF0:USTF0",1744892087806,0.619,586.61,585.65,0.80492199]
["bitfinex-derivatives","BNBF0:USTF0",1744892088802,0.619,586.61,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892094014,0.30686671,586.6,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892094909,0.30688316,586.59,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892095214,0.30688316,586.58,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892095513,0.30688316,586.57,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892095710,0.30688316,586.6,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892095912,0.30688316,586.59,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892096110,0.30688316,586.6,585.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744892099519,0.30688316,586.6,585.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744892101522,0.30688316,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892102522,0.30696335,586.59,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892102720,0.30696335,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892102917,0.30696335,586.58,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892103119,0.30696335,586.57,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892103323,0.30696335,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892103523,0.30696335,586.59,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892103723,0.619,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892103724,0.30696335,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892105127,0.30696335,586.62,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892105325,0.30696335,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892105623,0.30696335,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892105831,0.30696335,586.62,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892106031,0.30696335,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892106229,0.30696335,586.62,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892108527,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892108730,0.30696335,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892110627,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892110831,0.30684512,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892112330,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892112530,0.30685977,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892115533,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892115734,0.30687155,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892117234,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892117430,0.30690812,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892118338,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892118531,0.30691055,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892122137,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892122336,0.30691831,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892123738,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892124038,0.30698402,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892127036,0.612,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892127242,0.30702439,586.59,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892127440,0.30702439,586.58,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892127741,0.30702439,586.57,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892128042,0.30702439,586.56,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892128241,0.30702439,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892130843,0.30702439,586.59,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892131143,0.30702439,586.62,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892131438,0.30702439,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892131642,0.30702439,586.62,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892134345,0.499,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892134546,0.30702439,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892135145,0.499,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892135345,0.30699312,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892140043,0.499,586.61,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892140244,0.30699685,586.6,585.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744892142951,0.30699685,586.6,585.65,1.50885999]
["bitfinex-derivatives","BNBF0:USTF0",1744892143249,0.30699685,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892151556,0.499,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892151754,0.30643517,586.59,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892151951,0.499,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892151952,0.30643517,586.58,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892152154,0.30643517,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892152352,0.499,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892152353,0.30643517,586.59,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892152554,0.30643517,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892152755,0.30643517,586.59,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892152953,0.30643517,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892153151,0.499,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892153355,0.30643431,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892157554,0.30643431,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892157754,0.30643431,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892157954,0.30643431,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892158157,0.30643531,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892158359,0.30643531,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892159660,0.34093039,586.63,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892159859,0.30643501,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892160060,0.85743501,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892160261,0.30643501,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892161657,0.551,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892171565,0.30644626,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892172167,0.551,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892182170,0.30641846,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892183577,0.551,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892183776,0.30641822,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892184274,0.34093039,586.63,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892184674,0.30641807,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892185176,0.34093039,586.63,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892185476,0.30641837,586.62,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892188080,0.644,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892189782,0.30642171,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892190078,0.644,586.61,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892190279,0.30642224,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892193585,0.30642224,586.6,585.66,0.31357086]
["bitfinex-derivatives","BNBF0:USTF0",1744892193778,0.30642224,586.6,585.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744892193983,0.30642224,586.6,585.66,0.31357054]
["bitfinex-derivatives","BNBF0:USTF0",1744892194283,0.30642224,586.6,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744892194481,0.30642224,586.6,585.65,0.31357028]
["bitfinex-derivatives","BNBF0:USTF0",1744892196790,0.30640992,586.59,585.66,0.31357087]
["bitfinex-derivatives","BNBF0:USTF0",1744892196985,0.30640992,586.6,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744892197185,0.30640992,586.59,585.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744892197390,0.30640992,586.6,585.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744892197689,0.30640992,586.6,585.67,0.31357087]
["bitfinex-derivatives","BNBF0:USTF0",1744892200592,0.30640992,586.6,585.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744892200593,0.644,586.61,585.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744892200992,0.644,586.61,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744892205992,0.644,586.61,585.67,0.92848923]
["bitfinex-derivatives","BNBF0:USTF0",1744892210599,0.644,586.61,585.68,0.31347198]
["bitfinex-derivatives","BNBF0:USTF0",1744892210794,0.644,586.61,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744892210996,0.644,586.61,585.7,0.31347198]
["bitfinex-derivatives","BNBF0:USTF0",1744892211194,0.644,586.61,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744892211397,0.644,586.61,585.72,0.31347198]
["bitfinex-derivatives","BNBF0:USTF0",1744892211602,0.644,586.61,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744892211900,0.644,586.61,585.74,0.31347198]
["bitfinex-derivatives","BNBF0:USTF0",1744892212099,0.644,586.61,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744892212296,0.644,586.61,585.76,0.31347198]
["bitfinex-derivatives","BNBF0:USTF0",1744892213000,0.644,586.61,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744892213200,0.644,586.61,585.78,0.31347198]
["bitfinex-derivatives","BNBF0:USTF0",1744892213400,0.644,586.61,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744892213601,0.644,586.61,585.78,0.3134676]
["bitfinex-derivatives","BNBF0:USTF0",1744892215002,1.30099604,587.44,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744892215202,0.29685361,587.07,585.79,0.6548599]
["bitfinex-derivatives","BNBF0:USTF0",1744892215401,0.30655428,587.06,585.8,0.65485408]
["bitfinex-derivatives","BNBF0:USTF0",1744892215603,0.30655428,587.43,585.81,0.65484825]
["bitfinex-derivatives","BNBF0:USTF0",1744892215903,0.34047769,587.41,585.82,0.65484242]
["bitfinex-derivatives","BNBF0:USTF0",1744892216099,0.30655428,587.4,585.83,0.65483659]
["bitfinex-derivatives","BNBF0:USTF0",1744892216305,0.34049507,587.38,585.84,0.65483077]
["bitfinex-derivatives","BNBF0:USTF0",1744892216605,0.30655428,587.37,585.85,0.65482494]
["bitfinex-derivatives","BNBF0:USTF0",1744892216802,0.30655428,587.36,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892216998,0.30655428,587.35,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892217203,0.34052406,587.33,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892217403,0.30655428,587.32,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892217604,0.34054146,587.3,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892217801,0.30655428,587.29,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892217999,0.34055885,587.27,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892218200,0.30655428,587.26,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892218400,0.34057045,587.25,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892218605,0.30655428,587.24,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892218809,0.34058205,587.23,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892219009,0.30655428,587.22,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892219205,0.34059365,587.21,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892219404,0.30655428,587.2,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892219604,0.34060525,587.19,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892219807,0.30655428,587.18,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892220009,0.34061685,587.17,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892220204,0.30655428,587.16,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892220405,0.34062845,587.15,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892220608,0.30655428,587.14,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892220809,0.34064006,587.13,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892221209,0.30654975,587.12,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892221411,0.34065166,587.11,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892221604,0.30654975,587.1,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892221808,0.34066327,587.09,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892222005,0.30654975,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892222210,0.64721882,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892222507,0.34066907,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892222706,0.30656564,587.07,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892224212,0.34066907,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892224412,0.30659773,587.07,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892227712,0.34066907,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892227912,0.30671319,587.06,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892228112,0.30671319,587.05,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892228315,0.30671319,587.04,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892228516,0.30671319,587.06,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892228714,0.30671319,587.05,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892229018,0.30671319,587.04,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892229221,0.30671319,587.06,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892229420,0.30672057,587.05,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744892229620,0.30672057,587.06,585.86,0.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1744892230018,0.30672272,587.05,585.87,0.31343359]
["bitfinex-derivatives","BNBF0:USTF0",1744892230214,0.30672272,587.05,585.86,0.31343359]
["bitfinex-derivatives","BNBF0:USTF0",1744892230415,0.30672272,587.04,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744892230619,0.30672272,587.07,585.88,0.31343359]
["bitfinex-derivatives","BNBF0:USTF0",1744892230822,0.30672272,587.07,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744892232117,0.30672272,587.07,585.9,0.31338639]
["bitfinex-derivatives","BNBF0:USTF0",1744892232320,0.30672272,587.07,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744892232521,0.30672272,587.07,585.92,0.31338639]
["bitfinex-derivatives","BNBF0:USTF0",1744892232722,0.30672272,587.07,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744892237023,0.30672272,587.07,585.93,1.0483377]
["bitfinex-derivatives","BNBF0:USTF0",1744892237719,0.30672272,587.07,585.94,0.31337956]
["bitfinex-derivatives","BNBF0:USTF0",1744892238025,0.30672272,587.07,585.93,1.0483377]
["bitfinex-derivatives","BNBF0:USTF0",1744892238726,0.34066907,587.08,585.93,1.0483377]
["bitfinex-derivatives","BNBF0:USTF0",1744892238923,0.30673191,587.07,585.93,1.0483377]
["bitfinex-derivatives","BNBF0:USTF0",1744892239425,0.30673191,587.07,585.94,0.31337375]
["bitfinex-derivatives","BNBF0:USTF0",1744892239624,0.30673191,587.07,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744892240422,0.30673191,587.07,585.96,0.31337632]
["bitfinex-derivatives","BNBF0:USTF0",1744892240627,0.30673191,587.07,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744892240819,0.30673191,587.07,585.98,0.31337632]
["bitfinex-derivatives","BNBF0:USTF0",1744892242329,0.30673191,587.07,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744892242626,0.30673191,587.07,586.0,0.31337632]
["bitfinex-derivatives","BNBF0:USTF0",1744892243227,0.30673191,587.07,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744892243428,0.34066907,587.08,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744892250128,0.88566907,587.08,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744892250632,0.88566907,587.08,586.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744892250836,0.88566907,587.08,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744892251031,0.545,587.08,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744892259840,0.545,587.08,586.03,1.02227945]
["bitfinex-derivatives","BNBF0:USTF0",1744892262042,0.545,587.08,586.04,0.31325641]
["bitfinex-derivatives","BNBF0:USTF0",1744892262246,0.545,587.08,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744892262538,0.545,587.08,586.06,0.31325588]
["bitfinex-derivatives","BNBF0:USTF0",1744892262742,0.545,587.08,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744892263644,0.545,587.08,586.08,0.31325565]
["bitfinex-derivatives","BNBF0:USTF0",1744892263841,0.545,587.08,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744892265044,0.545,587.08,586.1,0.31325362]
["bitfinex-derivatives","BNBF0:USTF0",1744892265245,0.545,587.08,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744892265442,0.545,587.08,586.12,0.31325362]
["bitfinex-derivatives","BNBF0:USTF0",1744892265646,0.545,587.08,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744892265846,0.545,587.08,586.14,0.31325362]
["bitfinex-derivatives","BNBF0:USTF0",1744892266047,0.545,587.08,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744892266246,0.545,587.08,586.16,0.31325362]
["bitfinex-derivatives","BNBF0:USTF0",1744892266546,0.545,587.08,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744892266751,0.545,587.08,586.18,0.31325362]
["bitfinex-derivatives","BNBF0:USTF0",1744892267543,0.545,587.08,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744892267741,0.545,587.08,586.18,0.31325324]
["bitfinex-derivatives","BNBF0:USTF0",1744892268448,0.545,587.08,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744892268641,0.545,587.08,586.18,0.3132551]
["bitfinex-derivatives","BNBF0:USTF0",1744892270851,0.545,587.08,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744892273652,0.545,587.08,586.18,0.31315332]
["bitfinex-derivatives","BNBF0:USTF0",1744892273951,0.545,587.08,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744892274153,0.545,587.08,586.21,0.31315332]
["bitfinex-derivatives","BNBF0:USTF0",1744892274351,0.545,587.08,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744892274848,0.545,587.08,586.23,0.31313075]
["bitfinex-derivatives","BNBF0:USTF0",1744892275050,0.545,587.08,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744892275254,0.545,587.08,586.25,0.31313075]
["bitfinex-derivatives","BNBF0:USTF0",1744892275454,0.545,587.08,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744892278058,0.545,587.08,586.27,0.31311297]
["bitfinex-derivatives","BNBF0:USTF0",1744892278253,0.545,587.08,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744892281158,0.545,587.08,586.29,0.31312872]
["bitfinex-derivatives","BNBF0:USTF0",1744892281355,0.545,587.08,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744892281552,0.545,587.08,586.31,0.31312872]
["bitfinex-derivatives","BNBF0:USTF0",1744892281757,0.545,587.08,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744892287160,0.545,587.08,586.33,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892287358,0.545,587.08,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744892287562,0.545,587.08,586.35,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892287760,0.545,587.08,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744892288065,0.545,587.08,586.37,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892288267,0.545,587.08,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744892288460,0.545,587.08,586.39,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892288662,0.545,587.08,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744892288865,0.545,587.08,586.41,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892289063,0.545,587.08,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744892289263,0.545,587.08,586.43,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892289459,0.545,587.08,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744892289664,0.545,587.08,586.45,0.31312335]
["bitfinex-derivatives","BNBF0:USTF0",1744892290065,0.545,587.08,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744892290366,0.545,587.08,586.45,0.3131217]
["bitfinex-derivatives","BNBF0:USTF0",1744892292863,0.545,587.08,586.46,0.31312199]
["bitfinex-derivatives","BNBF0:USTF0",1744892293065,0.545,587.08,586.45,0.31312199]
["bitfinex-derivatives","BNBF0:USTF0",1744892295770,0.545,587.08,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744892298373,0.545,587.08,586.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744892299774,0.545,587.08,586.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744892303571,0.545,587.08,586.47,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744892317481,0.545,587.08,586.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744892326394,0.545,587.08,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744892327991,0.545,587.08,586.5,0.31299117]
["bitfinex-derivatives","BNBF0:USTF0",1744892328196,0.545,587.08,586.51,0.65394673]
["bitfinex-derivatives","BNBF0:USTF0",1744892328390,0.545,587.08,586.52,0.65394091]
["bitfinex-derivatives","BNBF0:USTF0",1744892328694,0.545,587.08,586.53,0.6539351]
["bitfinex-derivatives","BNBF0:USTF0",1744892328894,0.545,587.08,586.54,0.65392929]
["bitfinex-derivatives","BNBF0:USTF0",1744892329093,0.545,587.08,586.55,0.65392347]
["bitfinex-derivatives","BNBF0:USTF0",1744892329390,0.545,587.08,586.56,0.65391766]
["bitfinex-derivatives","BNBF0:USTF0",1744892329694,0.545,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744892335401,0.545,587.08,586.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744892335598,0.545,587.08,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744892342402,0.545,587.08,586.6,0.31300494]
["bitfinex-derivatives","BNBF0:USTF0",1744892342608,0.545,587.08,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744892342904,0.545,587.08,586.62,0.31300494]
["bitfinex-derivatives","BNBF0:USTF0",1744892343105,0.545,587.08,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892343606,0.29637452,587.91,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892344011,0.30634242,587.9,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892344213,0.30634242,588.48,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892344406,0.33987016,588.46,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892344611,0.30634242,588.45,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892344812,0.33988749,588.43,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892345005,0.30634242,588.42,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892345209,0.33990482,588.4,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892345406,0.30634242,588.39,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892345611,0.33992215,588.37,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892345814,0.30634242,588.36,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892346018,0.33993949,588.34,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892346217,0.30634242,588.33,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892346411,0.33995682,588.31,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892346614,0.30634242,588.3,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892346814,0.33997416,588.28,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744892347111,0.30634242,588.27,586.64,0.31292196]
["bitfinex-derivatives","BNBF0:USTF0",1744892347314,0.33998572,588.26,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744892347515,0.30634242,588.25,586.67,0.31292196]
["bitfinex-derivatives","BNBF0:USTF0",1744892347716,0.33999728,588.24,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744892347917,0.30618421,588.23,586.7,0.31283105]
["bitfinex-derivatives","BNBF0:USTF0",1744892348115,0.34000884,588.22,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892348315,0.30618421,588.21,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892348513,0.3400204,588.2,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892348717,0.30618421,588.19,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892348918,0.34003196,588.18,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892349121,0.30618421,588.17,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892349315,0.34004352,588.16,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892349516,0.30618421,588.15,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892349719,0.34005508,588.14,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892349915,0.30618421,588.13,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892350119,0.34006665,588.12,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892350316,0.30618421,588.11,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892350621,0.34006665,588.12,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892350921,0.30626286,588.11,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892351220,0.60253015,588.11,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892351422,0.30626286,588.1,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892351624,0.64634107,588.1,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892351919,0.64634686,588.09,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892352222,0.64635264,588.08,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892352419,0.64635842,588.07,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892352624,0.64636421,588.06,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892352816,0.64636999,588.05,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892353024,0.64637577,588.04,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892353223,0.30626286,588.03,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744892353725,0.30626286,588.03,586.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744892353927,0.34011291,588.04,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744892354127,0.3062885,588.03,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744892354327,0.60259741,588.03,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744892354628,0.3062885,588.02,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744892355123,0.3062885,588.02,586.75,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744892355328,0.3062885,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892355629,0.30627261,588.01,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892355827,0.30627261,588.0,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892356027,0.34011291,588.04,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892356229,0.60258251,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892356426,0.30627486,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892357032,0.30627486,588.01,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892357226,0.30627486,588.0,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892357425,0.29630765,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892357625,0.30627487,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892358530,0.29630765,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892358727,0.30627419,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892359127,0.30627419,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892359333,0.30627419,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892359632,0.30627419,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892359826,0.30627419,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892360030,0.30627419,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892360233,0.60258058,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892360428,0.30627419,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892361633,0.29630639,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892361835,0.30627158,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892362132,0.30627158,588.01,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892362334,0.30627158,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892362633,0.30627158,588.02,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892362830,0.30627158,588.03,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744892363131,0.30627158,588.02,586.77,0.31291901]
["bitfinex-derivatives","BNBF0:USTF0",1744892363328,0.60257797,588.03,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744892363528,0.30627158,588.02,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744892363728,0.30627158,588.02,586.79,0.31291406]
["bitfinex-derivatives","BNBF0:USTF0",1744892363936,0.30627158,588.02,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744892365136,0.30627158,588.03,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744892365337,0.30627158,588.02,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744892365533,0.30627158,588.03,586.81,0.31291661]
["bitfinex-derivatives","BNBF0:USTF0",1744892365739,0.30627158,588.03,586.81,0.65374243]
["bitfinex-derivatives","BNBF0:USTF0",1744892366038,0.30627158,588.03,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744892366240,0.6025704,588.03,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744892366540,0.30627158,588.02,586.81,0.83782582]
["bitfinex-derivatives","BNBF0:USTF0",1744892367139,0.30627158,588.02,586.82,0.31290877]
["bitfinex-derivatives","BNBF0:USTF0",1744892367440,0.30627158,588.02,586.81,0.83782582]
["bitfinex-derivatives","BNBF0:USTF0",1744892367839,0.30627158,588.02,586.82,0.31290848]
["bitfinex-derivatives","BNBF0:USTF0",1744892368036,0.30627158,588.03,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744892368240,0.34011291,588.04,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744892368241,0.30627158,588.02,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744892368443,0.30627158,588.03,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744892368637,0.30627158,588.01,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744892368842,0.30627158,588.0,586.84,0.31290507]
["bitfinex-derivatives","BNBF0:USTF0",1744892369143,0.30627158,587.99,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892369342,0.30627158,588.03,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892370142,0.30627158,588.03,586.86,0.31290139]
["bitfinex-derivatives","BNBF0:USTF0",1744892372342,0.591,588.02,586.86,0.31290139]
["bitfinex-derivatives","BNBF0:USTF0",1744892372643,0.30627158,588.01,586.86,0.31290139]
["bitfinex-derivatives","BNBF0:USTF0",1744892373739,0.30627158,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892375542,0.30625006,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892375739,0.30625006,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892377247,0.30625006,588.01,586.86,0.312897]
["bitfinex-derivatives","BNBF0:USTF0",1744892378350,0.30625006,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892381753,0.30627791,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892381954,0.30627791,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892383453,0.30627791,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892383653,0.30627791,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892383853,0.30627791,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892384153,0.591,588.02,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892384154,0.30627791,587.99,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892384353,0.30627791,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892384553,0.30627791,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892384753,0.591,588.02,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892384954,0.30628445,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744892386357,0.30628445,588.01,586.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744892388556,0.30628445,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892389456,0.591,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892389657,0.30622035,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892392660,0.591,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892396257,0.30624402,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892396761,0.34011291,588.04,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892397064,0.30624444,588.03,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892398864,0.34011291,588.04,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892399065,0.30624018,588.03,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892399465,0.43,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892399662,0.30624018,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892400165,0.43,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892400561,0.30625105,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892402968,0.43,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892403268,0.30624248,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892404567,0.43,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892404767,0.3062467,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892409270,0.34013605,588.0,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892409472,0.30630351,587.99,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892409670,0.34014762,587.98,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892409867,0.30630351,587.97,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892410073,0.34015919,587.96,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892410274,0.30630351,587.95,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892410473,0.64649628,587.94,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892410674,0.30632552,587.93,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744892411175,0.60265588,587.93,586.88,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744892411376,0.30632552,587.92,586.88,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744892412675,0.30632552,587.92,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892413273,0.30632552,587.93,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892413474,0.30632552,587.92,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892413774,0.30632552,587.91,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892413977,0.34017076,587.94,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892414272,0.60264582,587.93,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892414475,0.30631799,587.92,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892416175,0.30631799,587.93,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892416376,0.30631799,587.92,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892416577,0.30631799,587.93,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892416775,0.555,587.91,586.89,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744892416982,0.30631799,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892418680,0.555,587.91,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892418877,0.30633059,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892420282,0.85133414,587.91,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892420483,0.30633032,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892423479,0.30633444,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892423677,0.30633444,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892423882,0.30633444,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892424078,0.30633444,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892424282,0.30633444,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892424480,0.30633444,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892424680,0.30633444,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892424886,0.30633444,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892425086,0.30635114,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892425285,0.30635114,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892425481,0.30635114,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892425684,0.30635114,587.86,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892425883,0.30635114,587.9,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892426088,0.30635114,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892426389,0.34019969,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892426584,0.30635114,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892429389,0.60269538,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892429691,0.29634424,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892429885,0.3063729,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892431186,0.3063729,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892431387,0.30636705,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892431584,0.34019969,587.89,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892431585,0.30636705,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892431890,0.30636705,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892432090,0.30636705,587.88,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892432292,0.30636705,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892434192,0.30636705,587.86,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892434491,0.30637404,587.85,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892434692,0.30637404,587.84,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892434888,0.30637404,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892435088,0.30637404,587.86,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892435286,0.30637404,587.87,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892435686,0.34021705,587.86,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892435891,0.30637404,587.85,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892436087,0.34022863,587.84,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892436290,0.30637404,587.83,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892436488,0.3402402,587.82,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892436691,0.30637404,587.81,586.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744892437194,0.63662756,587.8,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892437394,0.30637404,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892440795,0.34025178,587.8,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892440995,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892441496,0.60278681,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892441687,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892443394,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892443592,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892443990,0.30641229,587.77,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892444191,0.6027906,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892444495,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892446196,0.30641229,587.77,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892446496,0.30641229,587.76,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892446697,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892446999,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892447193,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892447397,0.6027906,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892447590,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892449198,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892449494,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892449694,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892449901,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892450097,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892450298,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892452203,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892452502,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892452702,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892452901,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892453108,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892453299,0.6027906,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892453507,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892455203,0.30641229,587.79,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892455403,0.30641229,587.77,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892455600,0.30641229,587.76,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892455800,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892456001,0.30641229,587.77,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892456205,0.30641229,587.78,586.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744892456506,0.30641229,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892456807,0.30640985,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892457004,0.30640985,587.75,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892457199,0.30640985,587.74,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892457403,0.30640985,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892457607,0.30640985,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892457905,0.30640985,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892458101,0.30640985,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892458303,0.34025178,587.8,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892459502,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892465610,0.30633095,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892467209,0.30632653,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892467510,0.30632653,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892467706,0.30632653,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892473418,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892473619,0.30631492,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892475021,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892475219,0.3063245,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892476619,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892476820,0.30632316,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892478226,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892478425,0.3063206,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892479826,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892480021,0.30632424,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892483029,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892483229,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892483431,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892483634,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892483834,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892484035,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892484230,0.30632538,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892484430,0.30632538,587.75,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892484737,0.30632538,587.74,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892484935,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892485235,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892485533,0.30632538,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892485732,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892485931,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892486135,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892486336,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892486531,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892486731,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892486935,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892487128,0.30632538,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892487331,0.30632538,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892487731,0.484,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892488038,0.30632428,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892489730,0.30632428,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892491040,0.30632481,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892491236,0.30632481,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892492539,0.34025178,587.8,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892492737,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892492941,0.30632451,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892494042,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892494240,0.30632422,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892500444,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892500646,0.3063224,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892503751,0.30631831,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892504046,0.30631831,587.75,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892504246,0.30631831,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892506752,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892507050,0.30629096,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892508343,0.30629301,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892508549,0.30629301,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892508746,0.30629301,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892508951,0.30629301,587.75,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892509250,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892509553,0.30629092,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892509947,0.30629064,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892510253,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892510453,0.30629064,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892511453,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892511650,0.30628672,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892514561,0.615,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892514762,0.30628784,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892515063,0.30628784,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892515257,0.30628784,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892515461,0.30628784,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892515657,0.30628784,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892516361,0.30628784,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892516562,0.30628784,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892516761,0.30628784,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892516962,0.30628784,587.75,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892517162,0.30628784,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892517461,0.30628784,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892517655,0.30628784,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892517860,0.30628784,587.78,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892518056,0.30628784,587.79,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892518461,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892518663,0.30628784,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892520762,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892520966,0.3062891,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892521168,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892521365,0.3062891,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892521967,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892522162,0.3062965,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892525170,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892525370,0.30630352,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892526770,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892526972,0.30628945,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892528273,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892528572,0.30628932,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892529875,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892530085,0.30628858,587.76,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892531978,0.513,587.77,586.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744892532178,0.513,587.77,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744892535276,0.513,587.77,586.91,0.92876774]
["bitfinex-derivatives","BNBF0:USTF0",1744892535783,0.513,587.77,586.91,1.37976774]
["bitfinex-derivatives","BNBF0:USTF0",1744892535983,0.513,587.77,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892543386,0.29609209,588.17,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892543587,0.64626533,588.16,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892543786,0.64627111,588.15,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892543986,0.64627689,588.14,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892544184,0.30622405,588.13,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892546287,0.60247242,588.13,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892546483,0.30622405,588.12,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892546787,0.528,588.11,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892546981,0.30622405,588.1,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892549887,0.340084,588.09,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892550093,0.30622405,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892550492,0.340084,588.09,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892550688,0.30623654,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892551994,0.340084,588.09,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892552194,0.30623844,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892553596,0.340084,588.09,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892553791,0.306246,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892554393,0.60251329,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892554597,0.306246,588.07,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892557293,0.306246,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892557495,0.306246,588.06,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892557695,0.306246,588.05,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892557997,0.306246,588.04,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892558192,0.306246,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892558394,0.29626729,588.08,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892558598,0.3062478,588.07,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892559800,0.34010135,588.06,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892560094,0.3062478,588.05,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892560300,0.34011291,588.04,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892560601,0.3062478,588.03,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892560801,0.34012448,588.02,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892561102,0.3062478,588.01,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892561298,0.34013605,588.0,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892561695,0.30630349,587.99,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892563302,0.60260483,587.99,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892563496,0.30630349,587.98,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892564705,0.29630134,587.99,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892564902,0.30630169,587.98,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892566199,0.30630169,587.99,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892566904,0.34014762,587.98,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892567104,0.30630169,587.97,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892567304,0.34015919,587.96,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892567501,0.30630169,587.95,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892567705,0.34017076,587.94,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892568005,0.30630169,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892570705,0.30632195,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892570903,0.30632195,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892571107,0.34017076,587.94,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892571307,0.30632195,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892573310,0.602646,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892573509,0.30632195,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892574410,0.29632405,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892574606,0.30634146,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892574910,0.47,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892581516,0.30632966,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892581916,0.47,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892582117,0.30632966,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892585120,0.47,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892585318,0.30632319,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892586321,0.30632319,587.89,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892586521,0.30632319,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892586722,0.63650438,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892586922,0.30632558,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892588924,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892589124,0.30632558,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892591024,0.30632251,587.89,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892591417,0.30632251,587.88,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892591819,0.30632251,587.87,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892592023,0.30632251,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892592220,0.30632251,587.89,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892592419,0.30632251,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892593224,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892593423,0.30629759,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892596425,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892596626,0.3062826,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892598125,0.30627849,587.89,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892598325,0.30627849,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892598520,0.30627849,587.89,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892598721,0.30627849,587.88,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892599026,0.30627849,587.87,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892599227,0.30627849,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892601329,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892601531,0.30627562,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892604533,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892604728,0.30627545,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892606233,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892606531,0.30627591,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892606731,0.618,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892606927,0.30627575,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892608233,0.30627575,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892608533,0.30627575,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892608735,0.30627575,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892611833,0.562,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892612038,0.30627575,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892624252,0.562,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892624445,0.30627202,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892625250,0.562,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892625445,0.30627288,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892625844,0.562,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892626046,0.30627288,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892627652,0.30627556,587.89,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892627851,0.30627556,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892629052,0.30627556,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892629352,0.30627556,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892629553,0.30627556,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892629855,0.30627556,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892630050,0.30627556,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892630246,0.34017655,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892630247,0.30627556,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892630450,0.30627556,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892630752,0.34017655,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892631052,0.3062755,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892632555,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892641961,0.30627235,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892644962,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892645162,0.30626687,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892649767,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892650066,0.30623471,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892651068,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892651270,0.30624368,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892651467,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892651668,0.30624369,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892653065,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892653370,0.30623499,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892654666,0.551,587.91,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892654872,0.30623529,587.9,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892656769,0.30623529,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892657269,0.34017655,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892659474,0.671,587.92,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892675485,0.34017655,587.93,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892675678,1.30099604,588.72,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892675879,0.33973161,588.7,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892676083,0.30616709,588.69,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892676382,0.33974892,588.67,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892676586,0.30616709,588.66,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892676785,0.60231336,588.66,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892676985,0.33976624,588.64,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892677184,0.30616709,588.63,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892677385,0.33978355,588.61,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892677684,0.30616709,588.6,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892678085,0.33980087,588.58,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892678282,0.30616709,588.57,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892678478,0.33981819,588.55,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892678686,0.30616709,588.54,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892678886,0.33983551,588.52,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892679087,0.30616709,588.51,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892679386,0.33985284,588.49,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892679686,0.30616709,588.48,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892679981,0.33987016,588.46,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892680186,0.30616709,588.45,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892680382,0.33988749,588.43,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892680686,0.30616709,588.42,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892680888,0.33989904,588.41,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892681187,0.30616709,588.4,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892681388,0.3399106,588.39,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892681690,0.30616709,588.38,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892681988,0.33992215,588.37,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892682188,0.30616709,588.36,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892682384,0.33993371,588.35,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892682587,0.30616709,588.34,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892682782,0.33994526,588.33,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892683087,0.30616709,588.32,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892683288,0.33995682,588.31,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892683588,0.30616709,588.3,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892683884,0.64616091,588.29,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892684084,0.64616669,588.28,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892684290,0.64617247,588.27,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892684489,0.64617825,588.26,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892684692,0.64618403,588.25,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892684888,0.64618981,588.24,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892685088,0.30619253,588.23,586.91,1.78176774]
["bitfinex-derivatives","BNBF0:USTF0",1744892686390,0.30619253,588.23,586.92,0.31281584]
["bitfinex-derivatives","BNBF0:USTF0",1744892686987,0.30619253,588.23,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744892689187,0.30619253,588.23,586.93,1.99075613]
["bitfinex-derivatives","BNBF0:USTF0",1744892691295,0.30619253,588.23,586.94,0.31282648]
["bitfinex-derivatives","BNBF0:USTF0",1744892691496,0.30619253,588.23,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744892693599,0.30617936,588.22,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744892693897,0.30617936,588.23,586.96,0.31282392]
["bitfinex-derivatives","BNBF0:USTF0",1744892694092,0.30617936,588.22,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744892694298,0.30617936,588.23,586.98,0.31282392]
["bitfinex-derivatives","BNBF0:USTF0",1744892694498,0.30617936,588.22,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744892694793,0.30617936,588.23,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744892694999,0.30617936,588.22,587.0,0.31281601]
["bitfinex-derivatives","BNBF0:USTF0",1744892695199,0.30616842,588.21,587.01,0.65352489]
["bitfinex-derivatives","BNBF0:USTF0",1744892695398,0.30616842,588.21,586.93,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744892695399,0.30616842,588.23,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744892696795,0.3061712,588.22,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744892697000,0.3061712,588.21,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744892697194,0.3061712,588.23,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744892697400,0.3061712,588.22,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744892697700,0.3061712,588.23,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744892698098,0.3061712,588.23,587.03,0.31281799]
["bitfinex-derivatives","BNBF0:USTF0",1744892698295,0.3061712,588.23,587.03,0.65351608]
["bitfinex-derivatives","BNBF0:USTF0",1744892698496,0.3061712,588.23,587.04,0.31281799]
["bitfinex-derivatives","BNBF0:USTF0",1744892702704,0.33999728,588.24,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892703001,0.30617113,588.23,587.04,0.3128179]
["bitfinex-derivatives","BNBF0:USTF0",1744892707007,0.30617113,588.23,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892707506,0.33999728,588.24,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892707706,0.30615475,588.23,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892709109,0.558,588.22,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892709407,0.30615475,588.21,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892710206,0.558,588.22,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892711107,0.30616814,588.21,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892712806,0.30616447,588.2,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892713008,0.30616447,588.21,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892714309,0.558,588.22,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892714508,0.30616681,588.21,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744892714703,0.30616681,588.21,587.03,0.98569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892715908,0.30616681,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892719107,0.558,588.22,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892719307,0.30617092,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892720713,0.558,588.22,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892720914,0.30616752,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892725410,0.558,588.22,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892725612,0.30616722,588.2,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892725815,0.30616722,588.19,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892726017,0.30616722,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892726212,0.30616722,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892726415,0.30616722,588.2,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892726614,0.30616722,588.19,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892726814,0.30616722,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892727118,0.3061903,588.17,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892727418,0.3061903,588.16,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892727718,0.3061903,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892727918,0.3061903,588.2,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892730122,0.34001462,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892730315,0.30619679,588.2,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892731717,0.34001462,588.21,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892731924,0.3061964,588.2,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892733428,0.3061919,588.19,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892733724,0.3061919,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892734322,0.49,588.19,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892734529,0.306189,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892736526,0.49,588.19,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892736730,0.30617861,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892739733,0.49,588.19,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892740033,0.30619059,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892741534,0.30618742,588.17,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892741833,0.30618742,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892742033,0.30618742,588.17,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892742231,0.30618742,588.18,587.03,1.61569809]
["bitfinex-derivatives","BNBF0:USTF0",1744892742635,0.30618742,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892747935,0.30618921,588.17,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892748233,0.30618921,588.16,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892748439,0.30618921,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892749935,0.30618921,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892750132,0.30618921,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892750337,0.30618921,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892753643,0.82518921,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892753943,0.30618921,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892754340,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892754541,0.30615363,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892758447,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892758744,0.30614807,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892760840,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892761045,0.30615662,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892763552,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892763749,0.30615676,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892771455,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892771653,0.30617307,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892771850,0.30617307,588.17,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892772050,0.30617307,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892774959,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892775159,0.30617273,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892775458,0.30617313,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892775654,0.519,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892775655,0.30617313,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892775858,0.30617313,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892776058,0.30617313,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892776659,0.30617255,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892776954,0.30617255,588.17,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892777154,0.30617255,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892777858,0.30617255,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892778054,0.30617255,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892778359,0.30616234,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892778558,0.30616234,588.18,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892778760,0.30616234,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892778957,0.30616234,588.19,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892779162,0.30616234,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892780561,1.00116234,588.2,587.03,2.24369809]
["bitfinex-derivatives","BNBF0:USTF0",1744892780762,0.30616234,588.19,587.04,0.31281964]
["bitfinex-derivatives","BNBF0:USTF0",1744892781063,0.30616234,588.19,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744892782964,0.695,588.2,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744892783260,0.30616892,588.19,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744892783563,0.30616892,588.19,587.05,0.90268648]
["bitfinex-derivatives","BNBF0:USTF0",1744892783763,0.30616892,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892788565,0.695,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892798371,0.3061931,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892798872,0.3061931,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892799069,0.3061931,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892799271,0.3061931,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892799475,0.3061931,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892799775,0.3061931,588.18,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892799976,0.3061931,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892800676,0.34001462,588.21,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892800876,0.30618819,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892802079,0.82018819,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892802277,0.30618819,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892804079,0.514,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892804276,0.30617407,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892806680,0.514,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892816393,0.30617126,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892818796,0.514,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892819106,0.30615702,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892820395,0.514,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892820596,0.30615116,588.18,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892820793,0.30615116,588.17,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892820995,0.30615116,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892821192,0.30615116,588.18,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892821394,0.30615116,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892821592,0.514,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892821793,0.30614994,588.19,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892823391,0.514,588.2,587.05,1.86368648]
["bitfinex-derivatives","BNBF0:USTF0",1744892827100,0.514,588.2,587.06,0.31270281]
["bitfinex-derivatives","BNBF0:USTF0",1744892827498,0.514,588.2,587.05,0.90268648]
["bitfinex-derivatives","BNBF0:USTF0",1744892827697,0.514,588.2,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744892830305,0.514,588.2,587.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744892830905,0.514,588.2,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744892831606,0.514,588.2,587.11,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744892831801,0.514,588.2,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1744892835802,0.514,588.2,587.14,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744892836006,0.514,588.2,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744892836507,0.514,588.2,587.17,0.31269378]
["bitfinex-derivatives","BNBF0:USTF0",1744892836702,0.514,588.2,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744892841815,0.514,588.2,587.19,0.31269435]
["bitfinex-derivatives","BNBF0:USTF0",1744892842014,0.514,588.2,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744892846219,0.30605492,588.19,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744892846419,0.30605492,588.19,587.21,0.31270133]
["bitfinex-derivatives","BNBF0:USTF0",1744892846614,0.30605492,588.19,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744892846816,0.30605492,588.55,587.23,0.31270133]
["bitfinex-derivatives","BNBF0:USTF0",1744892847113,0.64587889,588.54,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744892847316,0.64588466,588.53,587.25,0.31270133]
["bitfinex-derivatives","BNBF0:USTF0",1744892847514,0.30605492,588.52,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744892847713,0.33982974,588.53,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744892847912,0.30605264,588.52,587.27,0.31269904]
["bitfinex-derivatives","BNBF0:USTF0",1744892848114,0.30605264,588.51,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892848319,0.30605264,588.52,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892849422,0.54,588.51,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892849618,0.30605264,588.5,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892849823,0.87984129,588.51,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892850023,0.33984706,588.5,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892859523,0.30608418,588.49,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892859723,0.33985861,588.48,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892859923,0.30608418,588.47,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744892860128,0.30608418,588.47,587.28,0.91355305]
["bitfinex-derivatives","BNBF0:USTF0",1744892860930,0.30608658,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892861129,0.30608658,588.47,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892861322,0.30608658,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892861522,0.30608658,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892861728,0.30608658,588.47,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892861929,0.30608658,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892862132,0.30608658,588.47,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892862325,0.30608658,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892862530,0.30608658,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892862729,0.30608658,588.47,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892862927,0.30608658,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892863126,0.30608658,588.47,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892863429,0.30608658,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892863730,0.30608658,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892863931,0.30608658,588.47,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892864131,0.33987016,588.46,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892864333,0.30608658,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892864526,0.60219127,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892864729,0.30608658,588.44,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892867434,0.29610469,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892867635,0.30613075,588.44,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892869038,0.29610469,588.45,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892869233,0.30613234,588.43,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892869438,0.30613234,588.42,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892869639,0.29609839,588.44,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892869843,0.30613234,588.43,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892870646,0.33989327,588.42,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892870942,0.30614577,588.41,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892871343,0.33990482,588.4,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892871544,0.30614577,588.39,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892871839,0.33991638,588.38,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892872143,0.30614577,588.37,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892872345,0.33991638,588.38,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892873045,0.30613786,588.37,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892873239,0.33992793,588.36,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892876849,0.30613652,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892877249,0.30613623,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892877551,0.30613623,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892877850,0.30613623,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892878052,0.30613623,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892878251,0.30613623,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892878452,0.30613623,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892878652,0.30613623,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892878947,0.30613623,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892879146,0.30613623,588.33,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892879351,0.30613623,588.32,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892879854,0.30613623,588.31,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892880065,0.30613623,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892880252,0.33992793,588.36,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892880253,0.30613623,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892880454,0.30613622,588.33,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892880654,0.30613622,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892880856,0.30613622,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892881054,0.33992793,588.36,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892881249,0.3061366,588.35,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892882252,0.471,588.34,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892882554,0.3061366,588.33,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892883051,0.64608186,588.33,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892883255,0.64608764,588.32,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892883455,0.3061366,588.31,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892884958,0.3399626,588.3,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892885152,0.3061366,588.29,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892885351,0.33997416,588.28,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892885657,0.3061366,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892891154,0.33997416,588.28,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892891355,0.30615112,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892892761,0.33997416,588.28,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892892962,0.30615338,588.26,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892893161,0.30615338,588.25,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892893355,0.30615338,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892893556,0.30615338,588.26,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892893759,0.30615338,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892893956,0.33997416,588.28,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892893957,0.30615338,588.26,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892894159,0.30615338,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892894359,0.33997416,588.28,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892894555,0.30615593,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892896064,0.30615227,588.26,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892896262,0.30615227,588.27,587.28,1.59555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892899561,0.30615227,588.27,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892900764,0.705,588.26,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892901068,0.30615227,588.25,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892904074,0.30615367,588.24,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892904374,0.30615367,588.25,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892904575,0.30615367,588.24,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892904776,0.30615367,588.25,587.28,2.01555305]
["bitfinex-derivatives","BNBF0:USTF0",1744892904975,0.33999728,588.24,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892905573,0.29617147,588.23,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892905876,0.34000884,588.22,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892912579,0.29617651,588.21,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892912878,0.3400204,588.2,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892914781,0.30621971,588.19,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892914981,0.34003196,588.18,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892915277,0.30621971,588.17,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892915680,0.604,588.16,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892915878,0.30621971,588.15,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892921491,0.604,588.16,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892921690,0.30621652,588.15,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892926297,0.604,588.16,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892926490,0.30623077,588.14,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892926794,0.30623077,588.13,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892926994,0.34006665,588.12,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892927194,0.30623077,588.11,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892927792,0.34006665,588.12,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892927996,0.30623458,588.11,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892929395,0.34006665,588.12,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892929592,0.30624349,588.11,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892931096,0.30624153,588.1,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892931390,0.34006665,588.12,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892931391,0.76824153,588.09,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892931596,0.64633131,588.08,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892931792,0.64633709,588.07,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892931989,0.30624153,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892932697,0.34009556,588.07,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892932897,0.30626886,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892940601,0.34009556,588.07,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892940804,0.30625916,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892946208,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892946407,0.30625916,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892951413,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892951613,0.30626132,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892951915,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892952113,0.30625949,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892953117,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892953319,0.30626142,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892958119,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892958120,0.3062549,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892958422,0.3062549,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892958621,0.3062549,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892958824,0.3062549,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892959119,0.3062549,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892959324,0.3062549,588.02,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892959526,0.3062549,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892959719,0.3062549,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892959923,0.3062549,588.02,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892960123,0.3062549,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892960324,0.3062549,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892960621,0.3062549,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892960824,0.3062549,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892961019,0.3062549,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892961218,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892961418,0.3062544,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892971121,0.599,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892971326,0.30625493,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892971527,0.30625493,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892974031,0.653,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892974231,0.30625493,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892984234,0.653,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892984430,0.30628201,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892987536,0.30628037,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892987736,0.30628037,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892992343,0.653,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892992541,0.30627289,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892994041,0.653,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892994244,0.30626595,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892996344,0.30626595,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892996544,0.30626595,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892996839,0.30626595,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892997041,0.30626595,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892997245,0.30626595,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892997444,0.30626595,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892997645,0.30626595,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892997848,0.30626595,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892998047,0.30626595,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892998247,0.30626595,588.06,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892998548,0.30626595,588.05,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892998847,0.30626595,588.04,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892999142,0.30626595,588.03,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892999346,0.30626595,588.02,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892999546,0.696,588.02,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744892999846,0.30626595,588.01,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744893000643,0.696,588.02,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744893013250,0.30617948,588.01,587.28,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744893014757,0.30617948,588.01,587.28,1.66010445]
["bitfinex-derivatives","BNBF0:USTF0",1744893015154,0.30617948,588.01,587.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744893017963,0.30617948,588.01,587.13,0.29617147]
["bitfinex-derivatives","BNBF0:USTF0",1744893018263,0.30546976,588.0,587.13,0.29617147]
["bitfinex-derivatives","BNBF0:USTF0",1744893018462,0.30546976,588.01,587.13,0.29617147]
["bitfinex-derivatives","BNBF0:USTF0",1744893019157,0.30546976,588.06,586.63,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744893019356,0.30546976,588.06,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744893019564,0.30546976,588.06,586.66,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893019755,0.30546976,588.06,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744893019960,0.30546976,588.06,586.69,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893020157,0.30546976,588.06,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744893020457,0.30546976,588.06,586.72,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893020660,0.30546976,588.06,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744893020860,0.30546976,588.06,586.75,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893021056,0.30546976,588.06,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744893021260,0.30546976,588.06,586.78,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893021558,0.30546976,588.06,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744893021759,0.30546976,588.06,586.81,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893022663,0.30546976,588.06,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744893022858,0.30546976,588.06,586.84,0.31282844]
["bitfinex-derivatives","BNBF0:USTF0",1744893023064,0.30546976,588.06,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744893023265,0.34009556,588.07,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744893023464,0.30547746,588.06,586.87,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893023664,0.30547746,588.06,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744893024062,0.30547746,588.06,586.89,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893024260,0.30547746,588.06,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744893024461,0.30547746,588.06,586.91,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893024658,0.30547746,588.06,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744893024863,0.30547746,588.06,586.93,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893025165,0.30547746,588.06,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744893025364,0.30547746,588.06,586.95,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893025865,0.30547746,588.06,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744893026065,0.30547746,588.06,586.97,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893026568,0.30547746,588.06,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744893026766,0.30547746,588.06,586.99,0.31283588]
["bitfinex-derivatives","BNBF0:USTF0",1744893027066,0.30547746,588.06,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744893027668,0.30547746,588.06,587.01,0.31283082]
["bitfinex-derivatives","BNBF0:USTF0",1744893027967,0.30547746,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893028267,0.30547746,588.06,587.03,0.31283073]
["bitfinex-derivatives","BNBF0:USTF0",1744893028967,0.30547746,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893031470,0.30547227,588.05,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893031667,0.30547227,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893034571,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893035468,0.30550347,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893036267,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893036472,0.30550525,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893037372,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893037572,0.3055189,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893037871,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893038072,0.30552011,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893038873,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893039073,0.30552068,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893039473,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893039674,0.30550944,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893046080,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893046279,0.30550924,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893047679,0.34009556,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893047875,0.30551053,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893049480,0.30551076,588.05,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893049675,0.30551076,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893050575,0.30551076,588.06,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893052983,0.34009556,588.07,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893053284,0.30551446,588.06,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893057784,0.34009556,588.07,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893057983,0.30550695,588.06,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893060186,0.34009556,588.07,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893061286,0.30549356,588.06,587.02,0.98970389]
["bitfinex-derivatives","BNBF0:USTF0",1744893061986,0.30547083,588.05,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893062182,0.30547083,588.06,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893062482,0.32990306,588.07,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893062687,0.30595792,588.06,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893064088,0.32990306,588.07,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893064388,0.30595849,588.06,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893065792,0.30595862,588.05,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893065985,0.30595862,588.06,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893068892,0.32990306,588.07,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893069090,0.30601885,588.06,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893071996,0.32990306,588.07,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893072193,0.30607772,588.06,587.02,1.69770389]
["bitfinex-derivatives","BNBF0:USTF0",1744893072394,0.30607811,588.05,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893072595,0.30607811,588.04,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893072793,0.30607811,588.06,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893072993,0.32990306,588.07,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893072994,0.30607811,588.05,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893073196,0.30607811,588.06,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893073496,0.30607811,588.05,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893073696,0.30607811,588.04,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893073897,0.3401187,588.03,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893074097,0.30607811,588.02,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893074398,0.34013026,588.01,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893074595,0.30607811,588.0,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893074897,0.34014183,587.99,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893075101,0.30607811,587.98,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893075298,0.3401534,587.97,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893075497,0.30613558,587.96,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893075799,0.34016498,587.95,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893076100,0.30613558,587.94,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893076497,0.29631396,587.93,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893076802,0.30613558,587.92,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893076997,0.64631791,587.92,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893077201,0.30613558,587.91,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893079409,0.696,587.9,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893079605,0.30613558,587.89,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893079804,0.64634106,587.88,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080006,0.64634685,587.87,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080201,0.64635263,587.86,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080404,0.64635842,587.85,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080608,0.99234297,587.9,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080609,0.64636421,587.84,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080806,0.99234297,587.9,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893080807,0.64637,587.83,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893081006,0.30613558,587.82,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893081707,0.34023442,587.83,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893081907,0.30621885,587.82,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893082108,0.34024599,587.81,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893082307,0.30621885,587.8,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893082507,0.34025757,587.79,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893082709,0.30621885,587.78,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893083003,0.34026915,587.77,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893083208,0.30621885,587.76,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893083409,0.34028073,587.75,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893083605,0.30621885,587.74,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893084009,0.34029231,587.73,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893084204,0.30621885,587.72,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893084909,0.34029231,587.73,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893085110,0.3062324,587.72,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893086513,0.34029231,587.73,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893086714,0.30623363,587.72,587.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744893087014,0.30623363,587.72,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893088110,0.63668198,587.73,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893088308,0.34030389,587.71,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893088513,0.30624018,587.7,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893088709,0.34031547,587.69,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893088913,0.30624018,587.68,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893089110,0.64656144,587.68,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893089311,0.30624018,587.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893094520,0.34032126,587.68,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893094716,0.30624192,587.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893096119,0.30626176,587.66,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893096321,0.30626176,587.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893096522,0.30626176,587.66,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893096722,0.34033863,587.65,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893096922,0.30626176,587.64,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893097124,0.34035022,587.63,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893097320,0.30626176,587.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893097619,0.64661777,587.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893097819,0.30626176,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893099227,0.63678733,587.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893099428,0.30628822,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893104034,0.63678733,587.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893104226,0.30626547,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893105834,0.34035601,587.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893108739,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893110439,0.3062394,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893111140,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893112141,0.30623881,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893113940,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893114236,0.30623654,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893116741,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893116946,0.30620198,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893121247,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893121448,0.30619227,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893122647,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893122844,0.30619257,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893124248,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893124449,0.30618459,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893125950,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893126147,0.30618827,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893132455,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893132754,0.30618527,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893134054,0.30619266,587.59,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893134249,0.30619266,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893134449,0.30619266,587.59,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893134747,0.30619266,587.58,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893134952,0.30619266,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893135152,0.30619266,587.59,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893135451,0.30619266,587.58,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893135654,0.30619266,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893137156,0.506,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893137352,0.3061806,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893138957,0.3061806,587.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893141154,0.475,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893141359,0.3061806,587.59,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893143160,0.475,587.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893159281,0.29621181,588.07,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893159482,0.3061396,588.06,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893159781,0.3061396,588.05,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893159982,0.3061396,588.06,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893160282,0.3061396,588.05,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893160483,0.3061396,588.69,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893160679,0.3061396,588.68,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893160982,0.3061396,588.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893161179,1.30099604,588.7,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893161383,0.30614189,588.69,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893161584,1.60713793,588.68,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893161884,0.30614189,588.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893162084,0.30614189,588.66,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893162284,0.30614189,588.65,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893162477,0.30614189,588.64,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893162680,0.30614189,588.63,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893162880,0.641,588.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893163083,0.30613992,588.66,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893163283,0.30613992,588.65,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893163484,0.30613992,588.64,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893163784,0.30613992,588.63,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893163984,0.641,588.67,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893163985,0.30613992,588.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893164185,0.30613992,588.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893164381,0.30613992,588.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893164584,0.30613992,588.59,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893164787,0.30613992,588.58,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893164983,0.30613992,588.57,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893165181,0.30613992,588.56,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893165379,0.30613992,588.55,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893165586,0.30613992,588.54,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893165881,0.30613992,588.53,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893166186,0.30613992,588.52,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893166383,0.30613992,588.51,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893166579,0.30613992,588.5,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893166784,1.30099604,588.48,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893166980,0.30613992,588.47,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893167181,0.30613992,588.46,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893167388,0.30613992,588.45,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893167582,0.30613992,588.44,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893167780,0.30613711,588.43,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893167979,0.30613711,588.42,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893168186,0.30613711,588.41,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893168385,0.30613711,588.4,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893168581,0.30613711,588.39,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893168785,0.30613711,588.38,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893168987,0.30613711,588.37,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893169186,1.30099604,588.33,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893169786,0.30612561,588.32,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893170087,0.30612561,588.31,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893170287,0.30612561,588.3,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893170481,0.30612561,588.29,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893170682,0.30612561,588.28,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893170885,0.30612561,588.27,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893171087,1.30099604,588.33,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893171389,0.30612337,588.32,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893171686,0.30612337,588.31,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893171883,0.30612337,588.3,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893172091,0.30612337,588.29,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893172288,0.30612337,588.28,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893172488,0.30612337,588.27,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893172689,0.30612337,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893172881,0.30612337,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893173086,0.30612337,588.24,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893173285,0.30612337,588.23,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893173484,0.30612337,588.22,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893173689,0.30612337,588.21,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893173887,0.30612337,588.2,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893174087,0.30612337,588.19,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893174290,0.29626224,588.28,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893174490,0.30610454,588.27,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893174690,0.30610454,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893174891,0.30610454,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893175090,0.30610454,588.24,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893175285,0.30610454,588.27,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893175485,0.30610454,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893175691,0.30610454,588.3,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893175890,1.30099604,588.31,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893176093,0.30608982,588.3,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893176588,0.29624081,588.29,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893176787,0.30608982,588.28,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893178595,0.30608982,588.27,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893178895,0.30608982,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893179095,0.30608982,588.66,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893179295,0.30608982,588.65,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893179491,0.30608982,588.64,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893179691,0.30608982,588.63,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893179991,0.30608982,588.62,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893180196,0.30608982,588.61,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893180397,0.30608982,588.6,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893180593,0.30608982,588.59,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893180797,0.30608982,588.58,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893180994,0.30608982,588.57,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893181196,0.30608982,588.56,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893181399,0.30608982,588.55,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893181701,0.30608982,588.54,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893182001,0.30608982,588.53,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893182196,0.30608982,588.52,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893182400,0.30608982,588.51,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893182595,1.30099604,588.72,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893182596,0.30608982,588.5,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893182803,0.30608982,588.49,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893183095,0.30608982,588.48,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893183401,0.30608982,588.47,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893183601,0.30608982,588.46,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893183800,0.30608982,588.45,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893183999,0.30608982,588.44,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893184201,0.30608982,588.43,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893184398,0.30608982,588.42,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893184603,0.30608982,588.41,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893184903,0.30608982,588.4,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893185111,0.30612343,588.39,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893185297,0.30612343,588.38,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893185703,0.30612343,588.37,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893185900,0.30612343,588.36,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893186103,0.30612343,588.35,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893186303,0.30612343,588.34,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893186504,0.30612343,588.33,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893186705,0.30612343,588.32,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893187001,0.30612343,588.31,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893187206,0.30612343,588.3,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893187406,0.30612343,588.29,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893187705,0.30612343,588.28,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893188006,0.82512343,588.27,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893188206,0.30612343,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893188506,0.30612343,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893188806,0.30612343,588.24,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893190808,0.30612343,588.23,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893191004,0.30612343,588.22,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893191203,0.30612343,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893191408,0.30612343,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893191608,0.29625846,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893191809,0.30612343,588.24,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893192709,0.29625846,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893192710,0.3060986,588.23,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893193009,0.3060986,588.24,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893193203,0.3060986,588.23,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893193409,0.3060986,588.22,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893193605,0.3060986,588.21,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893193809,0.3060986,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893194008,0.3060986,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893194208,0.3060986,588.26,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893194409,0.3060986,588.25,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893194610,0.29622315,588.24,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893194909,0.3060986,588.23,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893195109,0.34000884,588.22,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893195309,0.3060986,588.21,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893195511,0.3400204,588.2,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893195710,0.3060986,588.19,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893195908,0.34003196,588.18,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893196111,0.3060986,588.17,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893196412,0.34004352,588.16,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893196610,0.3060986,588.15,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893198011,0.30605287,588.14,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893198311,0.34006087,588.13,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893198510,0.30605287,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893199514,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893199714,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893199915,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893200113,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893200313,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893200513,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893200715,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893201015,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893201210,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893201408,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893201614,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893201811,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893202017,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893202315,0.30604895,588.1,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893202519,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893202716,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893202909,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893203113,0.30604895,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893203313,0.30604895,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893204217,0.34006087,588.13,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893204517,0.30604216,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893205818,0.34006087,588.13,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893206020,0.30605168,588.12,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893208115,0.729,588.11,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893208320,0.30605168,588.1,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893210021,0.30605168,588.09,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893210219,0.30605168,588.08,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893210423,0.64614724,588.07,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893210619,0.34009556,588.07,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893210821,0.30607378,588.06,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893211119,0.30607333,588.05,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893211321,0.30607333,588.04,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893211617,0.30607333,588.03,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893211821,0.30607333,588.02,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893212024,0.64620359,588.01,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893212317,0.34013026,588.01,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893212527,0.30609439,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893212917,0.64623044,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893213120,0.30609439,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893214023,0.30609439,587.98,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893214220,0.30609439,587.97,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893214424,0.30609439,587.96,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893214624,0.30609439,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893214821,0.30609439,587.98,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893215025,0.30609439,587.97,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893215325,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893215627,0.30609443,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893216926,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893217226,0.30608901,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893218527,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893218822,0.30608942,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893220229,0.30606307,587.98,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893220527,0.30606307,587.97,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893220926,0.30606307,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893221126,0.30606307,587.98,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893221424,0.30606307,587.97,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893221627,0.30606307,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893221824,0.30606307,587.98,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893222028,0.3060753,587.97,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893222328,0.3060753,587.96,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893222531,0.3060753,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893223331,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893223630,0.30607106,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893225023,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893225222,0.3060609,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893226731,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893226930,0.30604899,587.99,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893229831,0.34013605,588.0,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893230027,0.557,587.98,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893230331,0.30599633,587.97,587.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744893231632,0.557,587.98,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744893234633,0.557,587.98,587.03,1.04769809]
["bitfinex-derivatives","BNBF0:USTF0",1744893235434,0.557,587.98,587.03,1.60369809]
["bitfinex-derivatives","BNBF0:USTF0",1744893235733,0.557,587.98,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893243637,0.30601707,587.97,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893245344,1.30099604,588.99,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893245539,0.33957586,588.97,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893245746,0.29612359,588.16,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893245941,0.30601298,588.15,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893246143,0.34005508,588.14,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893246341,0.30601298,588.13,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893246746,0.64607385,588.13,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893247044,0.30601298,588.12,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893248542,0.673,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893248747,0.30601298,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893249948,0.673,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893250249,0.30601896,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893251648,0.30602948,588.09,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893251848,0.30602948,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893252144,0.30602948,588.09,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893252443,0.30602948,588.08,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893252649,0.30602948,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893252849,0.673,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893254849,0.30601651,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893255049,0.306018,588.09,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893255246,0.306018,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893259653,0.673,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893259849,0.30599669,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893262754,0.34006087,588.13,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893262956,0.30595121,588.12,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893265257,0.747,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893265456,0.30595121,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893265953,0.747,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893266263,0.30593347,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893268858,0.747,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893269258,0.30594349,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893272362,0.30593562,588.09,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893272660,0.30593562,588.08,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893272861,0.30593562,588.07,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893273157,0.30593562,588.06,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893273361,0.30593562,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893273556,0.30593562,588.05,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893273759,0.30593562,588.04,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893274063,0.747,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893274266,0.3059358,588.1,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893275862,0.747,588.11,587.03,2.26869809]
["bitfinex-derivatives","BNBF0:USTF0",1744893278862,0.30590182,588.1,587.04,0.31277349]
["bitfinex-derivatives","BNBF0:USTF0",1744893279166,0.30590182,588.1,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893279567,0.30590182,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893279763,0.30590182,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893279963,0.30590182,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893280163,0.30590182,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893280460,0.30590182,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893281564,0.30590182,588.12,587.05,1.13068648]
["bitfinex-derivatives","BNBF0:USTF0",1744893282061,0.30590182,588.12,587.05,1.90868648]
["bitfinex-derivatives","BNBF0:USTF0",1744893282471,0.30590182,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893282669,0.767,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893282870,0.30590182,588.1,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893283269,0.767,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893283576,0.30592782,588.1,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893284966,0.30593428,588.09,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893285171,0.30593428,588.1,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893285367,0.767,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893285568,0.30596948,588.1,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893287475,0.767,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893299983,0.30595454,588.1,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893303385,0.767,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893303786,0.30591384,588.1,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893303986,0.30591384,588.09,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893304184,0.30591384,588.08,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893304384,0.30591384,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893304688,0.30592133,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893304988,0.34006087,588.13,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893305181,0.30591815,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893307288,0.34006087,588.13,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893307688,0.495,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893311494,0.30589911,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893312996,0.495,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893313196,0.30590061,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893313597,0.495,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893313798,0.30590121,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893314800,0.495,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893315100,0.3059019,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893317600,0.495,588.12,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893317799,0.30589577,588.11,587.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1744893322509,0.30589577,588.11,587.06,0.31276952]
["bitfinex-derivatives","BNBF0:USTF0",1744893322704,0.30589786,588.1,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744893322908,0.30589786,588.11,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744893323106,0.30589786,588.1,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744893323304,0.30589786,588.11,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744893323506,0.30589786,588.11,587.08,0.31276903]
["bitfinex-derivatives","BNBF0:USTF0",1744893323713,0.30589786,588.11,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744893325716,0.30589786,588.11,587.1,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744893325911,0.30589786,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893327518,0.495,588.12,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893327718,0.30590162,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893329319,0.30590132,588.1,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893329511,0.30590132,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893329718,0.30590132,588.1,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893329917,0.30590132,588.12,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893330117,0.30590132,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893330316,0.30590132,588.12,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893330519,0.30590132,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893330719,0.34006087,588.13,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893331014,0.30590296,588.12,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893332220,0.649,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893332420,0.30590296,588.1,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893332619,0.649,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893332920,0.3059429,588.1,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893333820,0.649,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893334116,0.30593987,588.1,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893338319,0.649,588.11,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744893341226,0.649,588.11,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893342324,0.30594335,588.1,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893346625,0.649,588.11,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893346828,0.3059646,588.1,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893348331,0.649,588.11,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893348527,0.30596794,588.1,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893348931,0.340084,588.09,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893349634,0.340084,588.09,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893350828,0.63633994,588.09,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893352433,0.340084,588.09,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893353636,0.29626477,588.08,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893353937,0.34009556,588.07,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893356631,0.29626477,588.06,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893357332,0.30612937,588.05,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893357537,0.34011291,588.04,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893357836,0.30612937,588.03,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893358137,0.34012448,588.02,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893358336,0.30612937,588.01,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893358939,0.34013605,588.0,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893359237,0.30612937,587.99,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893359432,0.34014762,587.98,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893359632,0.30613078,587.97,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893359837,0.34015919,587.96,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893360032,0.30613078,587.95,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893360837,1.06813078,587.95,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893361041,0.30613078,587.94,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893362137,0.30613234,587.93,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893362336,0.30613234,587.92,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893362540,0.30613234,587.91,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893362741,0.30613234,587.94,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893363042,0.30613234,587.93,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893363237,0.30613234,587.94,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893365238,0.762,587.95,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893365445,0.30608741,587.94,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893366842,0.762,587.95,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893367146,0.306095,587.94,587.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744893367647,0.306095,587.94,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893368448,0.762,587.95,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893368640,0.30608917,587.94,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893370049,0.762,587.95,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893370245,0.30610352,587.94,587.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744893370748,0.30610352,587.94,587.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744893373653,0.30610352,587.94,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893374948,0.762,587.95,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893375147,0.30613334,587.94,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893379756,0.762,587.95,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893379956,0.30612047,587.94,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893380152,0.30612047,587.93,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893380456,0.30612047,587.92,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893380651,0.30612047,587.95,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893380857,0.30612047,587.94,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893381052,0.30612047,587.95,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893381352,0.34015919,587.96,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893381353,0.30612047,587.94,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893381556,0.30612047,587.93,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893381752,0.30612047,587.92,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893381955,0.30612047,587.91,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893382257,0.30612047,587.9,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893382455,0.558,587.9,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893382653,0.30612047,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893384558,0.558,587.9,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893384753,0.30614928,587.88,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893384953,0.30614928,587.87,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893385154,0.30614928,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893385357,0.30614928,587.88,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893385556,0.30614928,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893385759,0.30614928,587.88,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893385957,0.30614928,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893386255,0.30614928,587.88,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893386458,0.30614928,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893386656,0.30614928,587.88,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893386857,0.30614928,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893387057,0.30614928,587.88,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893387258,0.30614928,587.89,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744893387458,0.30614928,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893387655,0.30614928,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893387857,0.30616605,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893388058,0.30616605,587.87,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893388358,0.30616605,587.86,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893388658,0.30616605,587.85,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893388861,0.30616605,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893389057,0.30616605,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893389258,0.30616605,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893389459,0.30615308,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893389663,0.30615308,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893389858,0.30615308,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893390061,0.30615308,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893390263,0.30615308,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893390464,0.30615308,587.87,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893390658,0.30615308,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893390859,0.30615308,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893391064,0.30614994,587.87,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893391266,0.30614994,587.86,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893391466,0.30614994,587.85,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893391666,0.30614994,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893391858,0.30614994,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893392062,0.30614994,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893392261,0.30614994,587.88,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893392465,0.30614994,587.87,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893392663,0.30614994,587.89,587.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744893394169,0.30614994,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893395963,0.558,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893396168,0.30615072,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893397669,0.30615335,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893397870,0.30615335,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893398165,0.30615335,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893398367,0.30615335,587.87,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893398567,0.30615335,587.86,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893398770,0.30615335,587.85,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893399069,0.30615335,587.84,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893399365,0.30615335,587.83,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893399567,0.30615335,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893399767,0.30615335,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893399964,0.30615335,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893400265,0.30615335,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893400569,0.30615335,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893400762,0.558,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893400966,0.30615305,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893402573,0.30615322,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893402773,0.30615322,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893407277,0.558,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893407477,0.30613397,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893408679,0.30613397,587.95,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893408880,0.34017076,587.94,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893409178,0.30613397,587.93,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893410582,0.30609522,587.92,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893410973,0.30609522,587.91,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893411178,0.30609522,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893411780,0.575,587.91,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893412681,0.30612517,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893416983,0.575,587.91,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893417183,0.30609708,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893420084,0.575,587.91,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893420281,0.30609983,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893421285,0.575,587.91,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893421485,0.30609983,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893426187,0.3060975,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893426382,0.3060975,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893426583,0.575,587.91,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893426584,0.3060975,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893426784,0.3060975,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893426986,0.3060975,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893427188,0.3060975,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893427388,0.3060975,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893427582,0.30607,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893427783,0.30607,587.87,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893427983,0.30607,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893428182,0.30607,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893428387,0.30607,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893428584,0.30607,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893428789,0.30607,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893428986,0.30607,587.89,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893429190,0.30608017,587.88,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893429391,0.30608017,587.9,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893430290,0.30608017,587.93,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893430493,0.30608017,587.92,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893430691,0.30608017,587.93,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893430893,0.30608017,587.92,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893431091,0.30608017,587.93,587.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744893431789,0.30608017,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893432195,0.34017076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893432389,0.30610273,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893433395,0.632,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893433597,0.30610273,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893433891,0.30611998,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893434096,0.30611998,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893434297,0.30611998,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893434498,0.30611998,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893434692,0.30611998,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893434891,0.30611998,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893435197,0.30611969,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893435390,0.632,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893435593,0.30611905,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893440303,0.30612211,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893440503,0.30612211,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893440705,0.30612211,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893440904,0.30612211,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893441205,0.30612211,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893441398,0.30612211,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893441803,0.632,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893442004,0.30611948,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893446504,0.632,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893446698,0.30612235,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893451706,0.30612235,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893451905,0.30612235,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893452106,0.30612235,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893452302,0.30612235,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893452505,0.30612235,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893452702,0.30612235,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893452908,0.30612327,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893453102,0.30612327,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893454106,0.7,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893454304,0.30612327,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893454505,0.30612081,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893454700,0.30612081,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893454901,0.30612081,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893455105,0.30612081,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893455305,0.30612081,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893455506,0.30612081,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893455705,0.30612081,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893455907,0.30612081,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893456104,0.30612081,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893456307,0.30612081,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893456505,0.30612081,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893456702,0.30612081,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893456907,0.30612081,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893457103,0.30612081,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893457409,0.30612081,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893457612,0.30613705,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893457805,0.30613705,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893458009,0.30613705,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893458210,0.64632517,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893458508,0.30613705,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893459106,0.30614586,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893459406,0.30614586,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893459610,0.30614586,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893459907,0.30614586,587.86,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893460110,0.30614586,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893460413,0.30614586,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893460612,0.34018812,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893460806,0.30613482,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893462209,0.34018812,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893462414,0.30611752,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893463917,0.30611726,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893464211,0.30611726,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893464417,0.30611726,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893464618,0.30611726,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893464820,0.30611726,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893465118,0.30611726,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893465316,0.30611726,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893465515,0.30611726,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893465717,0.30611726,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893465916,0.30611726,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893466117,0.30611726,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893466315,0.30611726,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893468619,0.34018812,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893468820,0.30610909,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893470118,0.34018812,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893470322,0.30611781,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893478229,0.34018812,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893478429,0.30610266,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893481230,0.30607591,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893481424,0.30607591,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893482733,0.30605987,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893482935,0.30605987,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893483234,0.30605987,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893483528,0.30605987,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893483732,0.30605987,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893483934,0.30605987,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893486837,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893492942,0.30609968,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893494044,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893494342,0.30609785,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893495744,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893495942,0.30609996,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893503847,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893504048,0.30610389,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893505446,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893505652,0.30610219,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893507654,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893507846,0.30609995,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893508753,0.622,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893508953,0.30610021,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893514247,0.30610021,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893516957,0.34018812,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893517160,0.30612902,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893517755,0.586,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893517955,0.30612902,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893530064,0.30613945,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893530264,0.30613945,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893530465,0.30613945,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893530662,0.34021705,587.86,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893530860,0.30613945,587.85,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893531065,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893531265,0.30613945,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893531566,0.64637387,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893531865,0.30613945,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893534968,0.34024599,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893535166,0.30613945,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893535465,0.34025757,587.79,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893535664,0.30613945,587.78,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893535867,0.34026915,587.77,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893536067,0.30613945,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893536268,0.64641439,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893536462,0.30613945,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893539772,0.30622925,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893539975,0.30622925,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893541076,0.34027494,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893541270,0.30622805,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893545677,0.30621854,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893545877,0.30621854,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893546076,0.30621854,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893546274,0.30621854,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893551680,0.636,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893551881,0.30621854,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893552081,0.30620625,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893552277,0.30620625,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893553583,0.636,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893553784,0.30620618,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893555182,0.636,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893555378,0.30620713,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893555582,0.30620713,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893555782,0.30620713,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893555981,0.30620713,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893556182,0.30620713,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893556381,0.30620713,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893556582,0.30620713,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893556784,0.636,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893556979,0.30620394,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893564889,0.636,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893565090,0.30619173,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893567992,0.636,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893568192,0.30619173,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893569689,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893569895,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893570093,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893570294,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893570488,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893570688,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893570891,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893571089,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893571389,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893571593,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893571789,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893572093,0.30619174,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893572290,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893572490,0.30619174,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893572691,0.30619174,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893572896,0.34027494,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893572897,0.30621007,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893573096,0.30621007,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893573293,0.30621007,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893573497,0.34027494,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893573498,0.30621007,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893573699,0.30621007,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893573894,0.30621007,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893574402,0.34027494,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893574600,0.30621528,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893574900,0.30621528,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893575100,0.30621528,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893575300,0.30621528,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893575497,0.30621528,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893576101,0.505,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893576302,0.30621976,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893577902,0.3061985,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893578201,0.3061985,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893578502,0.3061985,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893578704,0.3061985,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893578904,0.3061985,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893579199,0.505,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893579398,0.30620297,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893584007,0.505,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893584207,0.30619717,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893587404,0.30618981,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893587604,0.30618981,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893587806,0.30618981,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893588106,0.30618981,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893588305,0.30618981,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893588509,0.30618981,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893588707,0.30618981,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893588910,0.30618981,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893589112,0.30618981,587.7,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893589310,0.30618981,587.69,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893589511,0.30618981,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893590613,0.30618982,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893590814,0.30618982,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893591114,0.30618982,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893591413,0.30618982,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893591615,0.30618982,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893591815,0.505,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893591816,0.30618982,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893592008,0.30618982,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893593717,0.505,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893594017,0.3061903,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893595311,0.505,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893595517,0.30619205,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893599819,0.30619205,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893600014,0.30619205,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893600218,0.30620678,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893600518,0.30620678,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893600715,0.30620678,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893601420,0.34027494,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893601620,0.30619282,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893603022,0.772,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893603216,0.30619282,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893604422,0.772,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893604625,0.30619195,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893609230,0.772,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893609530,0.30618145,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893617434,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893617633,0.30619288,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893617933,0.30619288,587.7,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893618135,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893618435,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893618634,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893618934,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893619130,0.30619288,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893619333,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893619529,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893619834,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893620035,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893620236,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893620437,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893620735,0.30619288,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893620938,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893621137,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893621339,0.30619288,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893621537,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893621741,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893622037,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893622237,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893622536,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893622736,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893622938,0.30619288,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893623137,0.30619288,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893623435,0.30619288,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893623638,0.772,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893623837,0.30611552,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893624532,0.30611552,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893624733,0.30611552,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893624936,0.30611552,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893625136,0.30611552,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893625437,0.30611552,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893625632,0.30611552,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893625838,0.30611552,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893626036,0.30611552,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893626736,0.34027494,587.76,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893626937,0.30611462,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893627436,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893627634,0.30611462,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893631741,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893631942,0.30611284,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893632140,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893632439,0.30611284,587.7,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893632643,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893632844,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893632845,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893633044,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893633344,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893633544,0.30611284,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893633744,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893633938,0.30611284,587.7,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893634143,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893634444,0.30611284,587.71,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893634639,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893634841,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893635040,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893635239,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893635445,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893635646,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893635647,0.30611284,587.72,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893635839,0.30611284,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893638151,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893638353,0.30611227,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893639753,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893640052,0.30611226,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893641354,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893641549,0.30610778,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893642955,0.745,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893643159,0.30610839,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893643753,0.30610839,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893643954,0.30610839,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893644156,0.30610839,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893644352,0.30610839,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893644555,0.30610839,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893644754,0.30610839,587.73,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893644958,0.30610839,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893645156,0.30610839,587.74,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893645359,0.30610839,587.75,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893645657,1.59726963,588.12,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893645862,0.34007243,588.11,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893646862,0.505,588.1,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893647061,0.340084,588.09,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893649760,0.30604322,588.08,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893650662,0.340084,588.09,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893651360,0.30603645,588.08,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893652559,0.340084,588.09,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893652765,0.30604302,588.08,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893655963,0.3060444,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893656267,0.3060444,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893656463,0.34010713,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893656667,0.3060444,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893656862,0.3060444,588.03,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893657066,0.3060444,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893657367,0.3060444,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893657567,0.34010713,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893657867,0.30609588,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893658166,0.3401187,588.03,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893658367,0.30609588,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893658667,0.34013026,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893658861,0.30609588,588.0,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893659062,0.34014183,587.99,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893659266,0.30611235,587.98,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893659469,0.3401534,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893659766,0.30611235,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893660669,0.3401534,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893660869,0.30611153,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893661971,0.30611138,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893662164,0.30611138,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893662364,0.30611138,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893662669,0.30611138,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893665172,0.3401534,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893665369,0.30610751,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893665570,0.30610751,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893665769,0.30610751,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893668377,0.3401534,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893668573,0.30611259,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893668778,0.34016498,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893668978,0.30611259,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893669173,0.64628335,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893669376,0.30611259,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893670079,0.34017076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893670274,0.30611832,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893673380,0.34017076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893673580,0.30610533,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893675781,0.34017076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893676080,0.30608939,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893676876,0.30608951,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893677074,0.30608951,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893677279,0.34017076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893677280,0.581,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893677483,0.30608951,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893678282,0.581,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893678577,0.3060896,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893679983,0.581,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893680185,0.30609009,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893686590,0.581,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893686890,0.30608883,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893688191,0.581,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893688388,0.30608991,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893689484,0.30608991,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893689785,0.30608991,588.13,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893689985,0.29624585,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893690185,0.30608991,588.03,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893690390,0.30608991,588.13,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893690691,1.60708595,588.12,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893690892,0.30608991,588.11,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893691083,0.30608991,588.1,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893691391,0.30608991,588.09,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893691589,1.30099604,588.12,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893691784,0.658,588.08,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893691990,0.3060864,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893692190,0.3060864,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893692390,0.3060864,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893692591,0.3060864,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893692791,0.3060864,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893692992,0.3060864,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893693196,0.3060864,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893693491,0.3060864,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893693792,0.3060864,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893693988,0.3060864,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893694191,0.3060864,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893694389,0.3060864,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893694591,0.3060864,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893694788,0.3060864,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893694991,0.29626855,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893695187,0.3060864,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893696589,0.29626855,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893696792,0.30612107,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893697793,0.30612107,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893697994,0.29628242,588.03,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893698197,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893699196,0.30612107,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893699395,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893699595,0.30612107,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893699790,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893699991,0.30612107,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893700191,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893700394,0.30612107,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893700594,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893700789,0.30612107,588.0,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893701095,0.30612107,587.99,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893701399,0.30612107,587.98,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893701595,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893701896,0.30612107,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893702196,0.30612107,588.0,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893702494,0.30612107,587.99,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893702695,0.30612107,587.98,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893702892,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893703095,0.30612107,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893703295,0.30612107,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893703491,0.30612107,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893703791,1.95899604,588.08,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893703993,0.30612221,588.07,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893704296,1.95899604,588.08,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893704297,0.30612221,588.06,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893704497,0.30612221,588.05,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893704695,0.30612221,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893704997,0.30612221,588.03,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893705193,0.30612221,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893705397,0.30612221,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893705597,0.30612221,588.0,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893705798,0.30612221,587.99,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893705999,0.30612221,587.98,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893706298,0.30612221,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893706499,0.29627864,588.04,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893706699,0.30610992,588.03,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893706998,0.30610992,588.02,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893707199,0.30610992,588.01,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893707401,0.30610992,588.0,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893707701,0.30610992,587.99,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893707899,0.30610992,587.98,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893708199,0.30610992,587.97,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893708399,0.30610992,587.96,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893708601,0.34016498,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893708899,0.30610992,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893709099,0.30610992,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893709298,0.30610992,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893709493,0.30610992,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893709697,0.30610992,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893709893,0.30610992,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893710094,0.30610992,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893710295,0.30610992,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893710498,0.30610992,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893710693,0.30610992,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893710998,0.30610992,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893711198,0.30610992,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893711402,0.34016498,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893711602,0.30611214,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893711797,0.30611214,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893712003,0.30611214,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893712197,0.30611214,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893712496,0.30611214,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893712701,0.30611214,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893712904,0.30611214,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893713104,0.34016498,587.95,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893713304,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893713605,0.30610532,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893716404,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893716608,0.30610718,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893720909,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893721115,0.30610026,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893724016,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893724212,0.3061069,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893729012,0.30610248,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893729217,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893729218,0.30610248,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893729418,0.30610248,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893729616,0.30610248,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893729814,0.30610248,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893730017,0.30610248,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893730219,0.30610248,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893730416,0.30610248,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893730618,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893730818,0.3060756,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893732722,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893741932,0.30603777,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893742133,0.6,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893742333,0.30603777,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893742533,0.30603777,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893742833,0.30603777,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893743133,0.30603777,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893743334,0.30603777,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893743633,0.30603777,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893743834,0.30604042,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893744133,0.30604042,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893744334,0.30604042,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893745335,0.96904042,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893745634,0.30604042,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893747030,0.663,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893747230,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893747436,0.30604033,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893747634,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893747838,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893748036,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893748237,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893748538,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893748735,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893748933,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893749136,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893749338,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893749534,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893749839,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893750038,0.30604033,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893750236,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893750434,0.30604033,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893750637,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893750838,0.30604033,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893751034,0.30604033,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893751244,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893751438,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893751636,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893751836,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893752135,0.30604033,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893752436,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893752740,0.30604033,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893752936,0.30604033,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893753140,0.30604033,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893753340,0.30604033,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893753536,0.663,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893753743,0.30603253,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893753939,0.30603253,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893754135,0.30603253,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893754336,0.30603253,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893754644,0.30603253,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893754839,0.30603253,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893757042,0.663,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893757235,0.30604243,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893760547,0.663,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893760745,0.30603101,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893761746,0.663,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893761946,0.30610493,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893768650,0.30610614,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893768853,0.30610614,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893769053,0.30610614,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893769251,0.30610614,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893771757,1.00317076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893771955,0.30610838,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893776560,0.649,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893776761,0.30610644,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893778162,0.649,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893778362,0.30610588,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893779765,0.649,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893779966,0.30611031,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893785769,0.649,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893785971,0.30611348,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893789172,0.30610406,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893789472,0.30610406,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893789673,0.30610406,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893789874,0.30610406,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893790074,0.30610406,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893790272,0.30610406,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893790473,0.30610406,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893790673,0.30610446,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893790869,0.30610446,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893791073,0.30610446,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893791269,0.30610446,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893793778,0.34017076,587.94,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893793978,0.30610636,587.93,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893796179,0.537,587.92,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893796371,0.30610636,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893798677,0.64629448,587.91,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893798877,0.64630027,587.9,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893799080,0.64630605,587.89,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893799280,0.64631184,587.88,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893799481,0.64631763,587.87,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893799781,0.64632341,587.86,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893799975,0.30610636,587.85,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893800679,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893800877,0.30610636,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893803584,0.30615526,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893803879,0.30615526,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893804082,0.30615526,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893804283,0.30615526,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893804577,0.30615526,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893804778,0.30615526,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893804976,0.30615526,587.79,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893805177,0.30615526,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893805378,0.30615526,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893805578,0.30615526,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893806686,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893806885,0.30615371,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893808380,0.30615355,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893808685,0.30615355,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893808885,0.30615355,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893809086,0.30615355,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893809281,0.30615355,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893809982,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893810289,0.30615737,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893811584,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893811784,0.30615715,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893813092,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893813286,0.3061542,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893821196,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893821393,0.30615315,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893822796,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893822999,0.30615056,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893823697,0.93015056,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893823896,0.30615056,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893824501,0.306153,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893824698,0.306153,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893825094,0.306153,587.79,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893825395,0.306153,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893825595,0.306153,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893825795,0.306153,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893825993,0.624,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893826195,0.30615049,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893827603,0.624,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893827801,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893828103,0.30614088,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893828402,0.30614088,587.79,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893828602,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893828803,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893829002,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893829203,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893829504,0.30614088,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893829705,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893829904,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893830108,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893830403,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893830708,0.30614088,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893831007,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893831208,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893831401,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893831603,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893831906,0.30614088,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893832102,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893832308,0.30614088,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893832508,0.30614088,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893835606,0.624,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893835812,0.30614925,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893836112,0.30614925,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893836312,0.30614925,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893836513,0.30614925,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893836712,0.30614925,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893836911,0.30614925,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893839116,0.624,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893839309,0.30614839,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893840616,0.624,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893840816,0.30614344,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893841717,0.624,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893841914,0.30614121,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893842911,0.30614121,587.81,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893843111,0.30614121,587.8,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893843317,0.30614121,587.79,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893843619,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893843620,0.30614121,587.78,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893843813,0.30614121,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893844920,0.34022863,587.84,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893845120,0.30614119,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893845322,0.91414119,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893845522,0.30614119,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893852721,0.608,587.83,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893852927,0.30611253,587.82,587.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744893856329,0.30611253,587.82,587.15,1.57036369]
["bitfinex-derivatives","BNBF0:USTF0",1744893856630,0.30611253,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893857433,0.608,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893857730,0.30574538,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893859032,0.30574527,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893859232,0.30574527,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893859436,0.30574527,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893859634,0.30574527,587.8,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893859831,0.30574527,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893860028,0.30574527,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893860230,0.30574527,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893860426,0.30574527,587.8,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893860632,0.608,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893870541,0.30574394,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893871442,0.608,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893871643,0.30574379,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893873442,0.30574379,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893876141,0.34022863,587.84,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893876444,0.30574409,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893877246,0.88174409,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893877446,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893880148,0.3057436,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893880942,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893881142,0.30574331,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893882447,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893882643,0.30574409,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893887152,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893887352,0.3057451,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893890275,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893890466,0.3057441,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893891860,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893892051,0.30574404,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893892255,0.30574404,587.8,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893892558,0.30574404,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893892756,0.30574404,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893892965,0.30574404,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893893158,0.30574404,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893893459,0.30574404,587.8,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893893658,0.30574404,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893893957,0.30574404,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893894157,0.30574404,587.8,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893894358,0.30574404,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893894657,0.30574404,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893894858,0.30574404,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893895158,0.30574436,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893895359,0.30574436,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893895558,0.30574436,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893895755,0.30574436,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893895956,0.30574436,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893896153,0.30574436,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893896659,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893896858,0.30574541,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893898159,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893898360,0.30575502,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893902466,0.576,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893902662,0.30576878,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893906464,0.30576878,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893906760,0.30576878,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893906965,0.30576878,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893907166,0.30576878,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893907365,0.30576878,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893907560,0.30576878,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893907762,0.30576878,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893907965,0.30576878,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893908162,0.30576878,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893908367,0.30576878,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893908566,0.30576878,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893908761,0.30575244,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893908966,0.30575244,587.83,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893909167,0.79475244,587.82,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893909469,0.30575244,587.81,587.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744893910264,0.489,587.82,587.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744893910465,0.30574,587.81,587.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744893911771,0.489,587.82,587.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744893912066,0.30574208,587.81,586.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744893913071,0.30574208,587.83,586.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744893913370,0.30574208,587.82,586.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744893913574,0.30574208,587.83,586.85,0.29630513]
["bitfinex-derivatives","BNBF0:USTF0",1744893913768,0.34022863,587.84,586.85,0.29630513]
["bitfinex-derivatives","BNBF0:USTF0",1744893913968,0.30574043,587.83,586.85,0.29630513]
["bitfinex-derivatives","BNBF0:USTF0",1744893916770,0.30574043,587.83,586.49,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744893916970,0.30574043,587.83,586.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744893917171,0.30574043,587.83,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744893917469,0.30574043,587.83,586.55,0.31297956]
["bitfinex-derivatives","BNBF0:USTF0",1744893917667,0.30574043,587.83,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744893917871,0.30574043,587.83,586.58,0.31297956]
["bitfinex-derivatives","BNBF0:USTF0",1744893918072,0.34022863,587.84,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744893918266,0.30574266,587.83,586.61,0.31297985]
["bitfinex-derivatives","BNBF0:USTF0",1744893918465,0.30574266,587.83,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744893918674,0.30574266,587.83,586.63,0.31297985]
["bitfinex-derivatives","BNBF0:USTF0",1744893918876,0.30574266,587.83,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744893919374,0.684,588.16,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744893919571,0.3400493,588.15,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744893919871,0.30568657,588.14,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744893920072,0.64574165,588.14,586.65,0.31292366]
["bitfinex-derivatives","BNBF0:USTF0",1744893920269,0.30568657,588.13,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744893920473,0.30568657,588.13,586.68,0.31292366]
["bitfinex-derivatives","BNBF0:USTF0",1744893920670,0.30568657,588.13,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744893920872,0.30568657,588.13,586.71,0.31292366]
["bitfinex-derivatives","BNBF0:USTF0",1744893921066,0.30568657,588.13,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744893921272,0.30564156,588.12,586.74,0.31287846]
["bitfinex-derivatives","BNBF0:USTF0",1744893921473,0.30564156,588.13,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744893921774,0.30564156,588.13,586.77,0.31287846]
["bitfinex-derivatives","BNBF0:USTF0",1744893922074,0.30564156,588.13,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744893922273,0.30564156,588.13,586.79,0.31287846]
["bitfinex-derivatives","BNBF0:USTF0",1744893922474,0.30564156,588.13,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744893922675,0.30564156,588.13,586.81,0.31287846]
["bitfinex-derivatives","BNBF0:USTF0",1744893922969,0.30564477,588.12,586.82,0.65370192]
["bitfinex-derivatives","BNBF0:USTF0",1744893923174,0.30564477,588.13,586.83,0.65369611]
["bitfinex-derivatives","BNBF0:USTF0",1744893923375,0.30564477,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893923577,0.30564477,588.11,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893923770,0.30564477,588.13,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893923971,0.30564477,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893924171,0.30564477,588.13,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893924368,0.30564477,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893924572,0.30564477,588.13,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893924774,0.30564477,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893924969,0.30564477,588.11,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893925168,0.30564477,588.13,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893925373,0.30564477,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744893925569,0.30564477,588.13,586.85,0.31287826]
["bitfinex-derivatives","BNBF0:USTF0",1744893925770,0.30564477,588.12,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744893925972,0.30564477,588.13,586.87,0.31287826]
["bitfinex-derivatives","BNBF0:USTF0",1744893926171,0.30564477,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744893926373,0.30564477,588.13,586.89,0.31287826]
["bitfinex-derivatives","BNBF0:USTF0",1744893926777,0.30564477,588.13,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744893927172,0.30564477,588.13,586.91,0.31287885]
["bitfinex-derivatives","BNBF0:USTF0",1744893927472,0.34005508,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744893927673,0.3056416,588.13,586.91,0.31287843]
["bitfinex-derivatives","BNBF0:USTF0",1744893927875,0.3056416,588.13,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744893928578,0.3056416,588.13,586.92,1.07176194]
["bitfinex-derivatives","BNBF0:USTF0",1744893929377,0.3056416,588.13,586.93,0.31287426]
["bitfinex-derivatives","BNBF0:USTF0",1744893929574,0.3056416,588.13,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744893929780,0.3056416,588.13,586.95,0.31287426]
["bitfinex-derivatives","BNBF0:USTF0",1744893929980,0.3056416,588.13,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744893930680,0.34005508,588.14,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744893930880,0.30562243,588.13,586.97,0.31285919]
["bitfinex-derivatives","BNBF0:USTF0",1744893931181,0.30562243,588.13,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744893931377,0.30562243,588.13,586.99,0.31285919]
["bitfinex-derivatives","BNBF0:USTF0",1744893931679,0.30562243,588.13,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744893931881,0.30562243,588.13,587.01,0.31285919]
["bitfinex-derivatives","BNBF0:USTF0",1744893932175,0.34005508,588.14,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744893932375,0.30561306,588.13,587.01,0.3128498]
["bitfinex-derivatives","BNBF0:USTF0",1744893935879,0.561,588.12,587.01,0.3128498]
["bitfinex-derivatives","BNBF0:USTF0",1744893936084,0.30561306,588.11,587.01,0.3128498]
["bitfinex-derivatives","BNBF0:USTF0",1744893938684,0.30561221,588.1,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744893938888,0.30561221,588.11,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893939089,0.30561221,588.09,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893939292,0.30561221,588.08,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893939590,0.30561221,588.07,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893939792,0.30561221,588.11,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893939990,0.30561221,588.1,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893940192,0.30561221,588.11,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893940388,0.30561221,588.1,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893940688,0.30561221,588.09,587.01,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893940887,0.30561221,588.09,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744893941088,0.30561221,588.08,587.03,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893941287,0.30561221,588.11,587.03,0.65354702]
["bitfinex-derivatives","BNBF0:USTF0",1744893941491,0.30561221,588.11,587.04,0.31284893]
["bitfinex-derivatives","BNBF0:USTF0",1744893942790,0.30561221,588.11,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744893943494,0.561,588.12,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744893943694,0.30561142,588.11,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744893946795,0.561,588.12,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744893946994,0.30561085,588.11,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744893948094,0.30561085,588.11,587.03,1.04769809]
["bitfinex-derivatives","BNBF0:USTF0",1744893951294,0.30561085,588.11,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893951595,0.561,588.12,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893951794,0.30561028,588.11,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893953198,0.561,588.12,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893953497,0.30561028,588.11,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893956397,0.561,588.12,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893956597,0.30561125,588.11,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893959599,0.561,588.12,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893959799,0.30561128,588.11,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893965099,0.30561128,588.13,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893965301,0.30561128,588.12,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893965501,0.30561128,588.13,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893967799,0.688,588.12,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893968102,0.30561128,588.11,587.03,1.62569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893968303,0.30561128,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893971005,0.688,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893971202,0.3056279,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893975309,0.30563473,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893975509,0.30563473,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893975710,0.30563473,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893975909,0.30563473,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893976713,0.688,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893977113,0.3056369,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893980120,0.688,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893980319,0.30565045,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893983418,0.30562683,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893983616,0.30562683,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893983815,0.30562683,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893984120,0.30562683,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893984423,0.30562683,588.08,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893984617,0.30562683,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893984821,0.30562683,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893985017,0.30562683,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893985322,0.30562683,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893985621,0.30562683,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893985818,0.30562683,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893986024,0.30562683,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893986322,0.30562683,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893986623,0.688,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893986822,0.30562938,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893988123,0.688,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893988325,0.30562682,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893989723,0.688,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893989925,0.30563231,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893994225,0.30563231,588.13,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893994430,0.30563231,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893994725,0.30563458,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893994930,0.30563458,588.13,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893995129,0.34005508,588.14,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893995130,0.30563458,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893995325,0.30563458,588.13,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893995630,0.30563458,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893995833,0.30563458,588.13,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893996033,0.30563458,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893996229,0.30563458,588.13,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893996434,0.30563458,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893996634,0.30563458,588.13,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893997634,0.546,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893998028,0.30563279,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893999436,0.546,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744893999628,0.30562216,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894001133,0.30562094,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894001333,0.30562094,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894001534,0.30562094,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894001735,0.30562094,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894001933,0.30562094,588.08,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894002134,0.30562094,588.07,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894002334,0.30562094,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894002636,0.546,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894002831,0.3056258,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894004235,0.546,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894004535,0.30562646,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894010844,0.30562975,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894011039,0.30562975,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894011244,0.30562975,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894011445,0.30562975,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894011743,0.30562975,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894011940,0.30562975,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894012140,0.30562975,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894012339,0.30562975,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894012641,0.30562975,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894012841,0.546,588.12,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894012842,0.30562975,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894013047,0.30562975,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894013240,0.30562975,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894013443,0.30562975,588.11,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894013643,0.30562975,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894013843,0.34007821,588.1,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894014046,0.30562975,588.09,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894014948,0.34008978,588.08,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894015246,0.30562975,588.07,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894015546,0.34010135,588.06,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894015742,0.30562975,588.05,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894016041,0.34011291,588.04,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894016246,0.30562975,588.03,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894017148,0.30570875,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894018348,0.636,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894018549,0.30570875,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894018749,0.30569958,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894018942,0.30569958,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894019142,0.30569958,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894019346,0.30569958,587.98,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894019548,0.30569958,587.97,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894019749,0.30569958,587.96,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894019949,0.30569958,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894020150,0.30569958,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894020346,0.30570004,587.98,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894020551,0.30570004,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894020847,0.30570004,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894021045,0.30570004,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894021247,0.30570004,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894021444,0.30570004,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894030956,0.636,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894031150,0.30564549,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894034153,0.636,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894034356,0.30564562,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894042457,0.30564562,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894043861,0.3401187,588.03,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894044061,0.30564005,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894046267,0.557,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894046467,0.30564005,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894047166,0.30564004,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894047362,0.30564004,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894047563,0.30564004,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894047764,0.30564004,587.98,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894047961,0.30564004,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894048162,0.557,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894048361,0.30563975,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894050169,0.557,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894055771,0.30563051,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894061576,0.557,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894061776,0.30562864,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894065482,0.30562864,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894066484,0.3401187,588.03,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894066685,0.30563482,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894069581,0.512,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894069780,0.30563215,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894071379,0.512,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894071582,0.3056331,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894072987,0.512,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894073184,0.30563276,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894074588,0.512,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894074788,0.30563341,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894077886,0.30563304,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894078191,0.30563304,587.98,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894078486,0.30563304,587.97,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894078685,0.30563304,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894078893,0.30563304,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894079092,0.30563304,587.98,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894079293,0.30563304,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894079492,0.30563345,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894079688,0.30563345,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894079892,0.30563345,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894080087,0.30563345,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894080288,0.30563345,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894080490,0.30563345,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894080687,0.30563345,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894080893,0.3401187,588.03,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894081093,0.30562177,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894083796,0.3401187,588.03,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894083991,0.30561864,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894084295,0.76861864,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894084491,0.30561864,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894085397,0.463,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894085595,0.30561483,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894085896,0.30561483,587.99,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894086196,0.30561483,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894086401,0.30561483,588.0,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894086595,0.30561483,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894090306,0.463,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894090508,0.30560473,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894093609,0.463,588.02,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894093802,0.3056117,588.01,587.03,2.34569809]
["bitfinex-derivatives","BNBF0:USTF0",1744894096311,0.3056117,588.01,587.04,0.31284786]
["bitfinex-derivatives","BNBF0:USTF0",1744894096504,0.3056117,588.01,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1744894099014,0.3056117,588.01,587.04,1.04769228]
["bitfinex-derivatives","BNBF0:USTF0",1744894099713,0.3056117,588.01,587.04,1.58469228]
["bitfinex-derivatives","BNBF0:USTF0",1744894099916,0.3056117,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894100310,0.463,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894100510,0.30561009,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894102111,0.30561009,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894102316,0.30561009,587.99,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894102611,0.30561009,587.98,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894102916,0.30561009,587.97,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894103111,0.30561009,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894103718,0.30561008,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894103918,0.30561008,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894104119,0.30561008,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894104418,0.30561008,587.99,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894104614,0.30561008,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894105419,0.30561008,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894105619,0.30561008,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894105822,0.30561008,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894106022,0.30561008,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894106217,0.30561008,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894106421,0.30561008,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894106618,0.30561008,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894106822,0.30561008,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894107124,0.30561008,587.99,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894107321,0.30561008,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894107621,0.561,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894107822,0.30561008,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894110226,0.561,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894110426,0.3056098,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894116734,0.561,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894116934,0.30560976,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894119930,0.561,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894120128,0.30560801,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894120935,0.30560801,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894121136,0.30560801,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894121330,0.3401187,588.03,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894121331,0.30560801,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894121534,0.30560801,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894121830,0.30560801,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894122134,0.30560801,587.99,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894122331,0.30560801,588.02,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894123036,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894123236,0.30560801,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894126435,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894126639,0.30560366,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894127938,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894137748,0.30561157,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894137950,0.30561189,587.99,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894138250,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894138648,0.30561191,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894139451,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894139650,0.30561162,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894142352,0.30562284,587.99,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894142553,0.30562284,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894145449,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894145651,0.30561671,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894147052,0.688,588.01,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894147252,0.30561672,588.0,587.04,2.20269228]
["bitfinex-derivatives","BNBF0:USTF0",1744894148261,0.30561672,588.0,587.05,0.65353873]
["bitfinex-derivatives","BNBF0:USTF0",1744894148459,0.30561672,588.0,587.06,0.65353292]
["bitfinex-derivatives","BNBF0:USTF0",1744894148665,0.688,588.01,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744894148859,0.30560405,588.0,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744894151367,0.30560405,588.0,587.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744894151562,0.30560405,588.0,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744894151962,0.688,588.01,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744894152168,0.3055797,588.0,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744894152361,0.3055797,587.99,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744894152563,0.3055797,588.02,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894152767,0.3055797,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894152968,0.3055797,588.02,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894153668,0.3401187,588.03,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894153870,0.30557973,588.02,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894154669,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894154869,0.30557973,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894155266,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894155470,0.30557438,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894156975,0.30557755,587.99,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894157273,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894157274,0.30557981,587.98,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894157468,0.30557981,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894157671,0.30557981,587.99,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894157868,0.30557981,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894160168,0.30558001,587.99,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894160370,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894160371,0.30558001,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894160571,0.30558001,587.99,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894160772,0.30558001,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894161073,0.30558001,587.99,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894161270,0.30558001,588.0,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894162475,0.30558001,588.0,587.11,0.31281171]
["bitfinex-derivatives","BNBF0:USTF0",1744894164471,0.30558001,588.0,587.1,1.64619038]
["bitfinex-derivatives","BNBF0:USTF0",1744894164672,0.592,588.01,587.1,1.64619038]
["bitfinex-derivatives","BNBF0:USTF0",1744894165871,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894167276,0.592,588.01,587.1,1.64619038]
["bitfinex-derivatives","BNBF0:USTF0",1744894168877,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894169178,0.592,588.01,587.1,1.64619038]
["bitfinex-derivatives","BNBF0:USTF0",1744894171881,0.592,588.01,587.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744894173082,0.592,588.01,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894174583,0.30558103,588.0,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894174784,0.592,588.01,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894174984,0.30557794,588.0,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894177987,0.592,588.01,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894178187,0.30558026,588.0,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894179690,0.592,588.01,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894179890,0.30557788,588.0,587.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894181284,0.592,588.01,587.12,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744894181486,0.30557818,588.0,587.12,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744894182487,0.592,588.01,587.12,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744894182689,0.3401187,588.03,587.12,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744894186393,0.529,588.02,587.12,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744894198799,0.529,588.02,587.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744894207010,0.529,588.02,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894209310,0.3401187,588.03,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894212713,0.66,588.02,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894212907,0.30556108,588.01,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894214808,0.66,588.02,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894215013,0.30556421,588.01,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894217314,0.66,588.02,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894217516,0.30556421,588.01,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894217911,0.66,588.02,587.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744894223722,0.66,588.02,587.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744894227826,0.305569,588.01,587.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744894228033,0.305569,588.0,587.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744894228329,0.305569,587.99,587.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744894228530,0.305569,587.98,587.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744894228731,0.305569,587.97,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894228932,0.305569,588.01,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894229232,0.30556959,588.0,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894229426,0.30556959,588.01,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894229730,0.3055693,588.0,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894229929,0.3055693,588.01,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894231133,0.66,588.02,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894231332,0.30556959,588.01,587.15,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744894232736,0.30556959,588.01,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894234929,0.30556959,588.02,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894235132,0.30556959,588.01,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894235328,0.30556959,588.02,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894235530,0.30556959,588.01,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894235730,0.30556959,588.0,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894235933,0.30556959,588.02,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894236131,0.30556959,588.01,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894236335,0.30556959,588.02,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894236531,0.30556959,588.01,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894236732,0.30556959,588.0,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894236939,0.30556959,587.99,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894237137,0.30556959,588.02,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894237335,0.30556959,588.01,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894237538,0.30556959,588.27,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894237738,0.30556959,588.26,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894237932,0.30556959,588.27,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894238239,0.30556959,588.26,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894238439,0.30556959,588.27,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894238639,0.30556959,588.26,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894238936,0.675,588.25,587.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744894239139,0.98056959,588.25,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744894239340,0.3055571,588.24,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744894241944,0.675,588.25,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744894251845,0.30553386,588.24,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744894252149,0.675,588.25,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744894252345,0.30553386,588.24,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744894252651,0.30553386,588.24,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894255551,0.30553386,588.23,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894255744,0.30553386,588.22,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894255954,0.30553386,588.21,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894256144,0.30553386,588.24,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894256346,0.30553386,588.23,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894256650,0.30553386,588.22,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894256844,0.30553386,588.21,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894257050,0.30553386,588.24,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894257250,0.30553386,588.23,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894257449,0.30553386,588.24,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894258646,0.675,588.25,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894267762,0.29613745,588.4,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894267962,0.30555202,588.39,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894268261,0.64546262,588.39,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894268465,0.30555202,588.38,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894268866,0.33992215,588.37,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894269061,0.30555202,588.36,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894269256,0.64547995,588.36,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894269458,0.30555202,588.35,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894271364,0.465,588.34,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894271560,0.30555202,588.33,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894272563,0.465,588.34,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894272764,0.30555094,588.33,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894275868,0.465,588.34,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894276067,0.30555043,588.33,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894277468,0.465,588.34,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894277767,0.30554657,588.33,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894279071,0.465,588.34,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894279272,0.30554832,588.33,587.16,0.81162265]
["bitfinex-derivatives","BNBF0:USTF0",1744894281279,0.30554832,588.33,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894288784,0.3054662,588.32,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894289084,0.3054662,588.31,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894289286,0.3054662,588.33,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894289484,0.3054662,588.32,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894289685,0.3054662,588.33,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894289886,0.3054662,588.32,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894290186,0.3054662,588.33,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894290387,0.3054662,588.32,587.16,1.26262265]
["bitfinex-derivatives","BNBF0:USTF0",1744894290586,0.3054662,588.35,587.16,1.96862265]
["bitfinex-derivatives","BNBF0:USTF0",1744894291886,0.3054662,588.35,587.17,0.31270544]
["bitfinex-derivatives","BNBF0:USTF0",1744894292085,0.3054662,588.35,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744894294281,0.561,588.34,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744894294487,0.3054662,588.33,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744894295183,0.3054662,588.33,587.18,0.98561105]
["bitfinex-derivatives","BNBF0:USTF0",1744894295388,0.3054662,588.33,587.19,0.31270969]
["bitfinex-derivatives","BNBF0:USTF0",1744894295594,0.3054662,588.33,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744894298290,0.561,588.34,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744894298490,0.30546827,588.33,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744894304295,0.30546827,588.33,587.21,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744894304494,0.30546827,588.33,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744894307500,0.30546827,588.33,587.23,0.31270683]
["bitfinex-derivatives","BNBF0:USTF0",1744894307703,0.30546827,588.33,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744894308001,0.30547119,588.32,587.25,0.31270742]
["bitfinex-derivatives","BNBF0:USTF0",1744894308195,0.30547119,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894308395,0.30547119,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894308595,0.30547119,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894308799,0.30547119,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894309100,0.30547119,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894309301,0.30547119,588.3,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894309503,0.30547061,588.29,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894309697,0.30547061,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894309903,0.30547061,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894310205,0.30547061,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894310405,0.30547061,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894310609,0.30547061,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894311106,0.30547061,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894311305,0.30547061,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894311608,0.30547061,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894311901,0.30547061,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894312107,0.30547061,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894312307,0.30547061,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894312507,0.30547061,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894312805,0.561,588.34,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894312806,0.30551781,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894313002,0.30551781,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894313207,0.30551781,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894313407,0.30551781,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894313610,0.30551781,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894313910,0.30551781,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894314108,0.30551781,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894314310,0.30554311,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894314509,0.30554311,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894314713,0.30554311,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894314902,0.30554311,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894315104,0.30554311,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894315410,0.30554311,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894315607,0.30554311,588.33,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894315814,0.33995104,588.32,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894316009,0.30554311,588.31,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894316210,0.3399626,588.3,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894316412,0.30554311,588.29,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894316610,0.33997416,588.28,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894316907,0.30554311,588.27,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894317612,0.64556358,588.26,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894317812,0.30557786,588.25,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894320711,0.30553451,588.24,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894320914,0.30553451,588.25,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894321119,0.505,588.23,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894321311,0.30553451,588.22,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894321711,0.505,588.23,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894321911,0.30551918,588.22,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894323416,0.30551878,588.21,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894323613,0.30551878,588.22,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744894326728,0.30551878,588.22,587.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744894328330,0.30551324,588.21,587.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744894328532,0.30551324,588.22,587.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744894328725,0.30551324,588.21,587.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744894328931,0.30551324,588.22,587.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744894331437,0.30551324,588.22,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894333334,0.30551324,588.21,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894333639,0.30551324,588.2,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894333934,0.30551324,588.19,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894334138,0.30551324,588.25,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894334336,0.30551324,588.24,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894334535,0.30551324,588.23,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894334733,0.30551324,588.22,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894334934,0.30551324,588.25,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894335135,0.30551324,588.24,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894335335,0.30551324,588.25,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894335943,0.33998572,588.26,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894336244,0.696,588.25,587.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744894344748,0.696,588.25,587.27,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744894346846,0.696,588.25,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744894350255,0.696,588.25,587.28,0.91255305]
["bitfinex-derivatives","BNBF0:USTF0",1744894355555,0.33998572,588.26,587.28,0.91255305]
["bitfinex-derivatives","BNBF0:USTF0",1744894358855,0.54,588.25,587.28,0.91255305]
["bitfinex-derivatives","BNBF0:USTF0",1744894362057,0.54,588.25,587.28,1.58055305]
["bitfinex-derivatives","BNBF0:USTF0",1744894371061,0.54,588.25,587.28,2.05455305]
["bitfinex-derivatives","BNBF0:USTF0",1744894373459,0.30544262,588.24,587.29,0.31267875]
["bitfinex-derivatives","BNBF0:USTF0",1744894373664,0.30544262,588.24,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744894374060,0.33998572,588.26,587.31,0.31266782]
["bitfinex-derivatives","BNBF0:USTF0",1744894374061,0.30544262,588.23,587.31,0.31266782]
["bitfinex-derivatives","BNBF0:USTF0",1744894374263,0.30544262,588.25,587.31,0.31266782]
["bitfinex-derivatives","BNBF0:USTF0",1744894374460,0.30544262,588.24,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894374764,0.30544262,588.25,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894374958,0.30544262,588.24,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894375164,0.30544262,588.23,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894375464,0.30544262,588.25,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894375664,0.30544262,588.24,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894375866,0.30544262,588.25,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894376061,0.30544262,588.24,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894376260,0.30544262,588.23,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894376464,0.554,588.22,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894376665,0.30544262,588.21,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744894377868,0.30544262,588.21,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894378665,0.30544262,588.21,587.34,0.31267639]
["bitfinex-derivatives","BNBF0:USTF0",1744894379270,0.30544262,588.21,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894379870,0.554,588.22,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894380772,0.30544735,588.21,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894381071,0.554,588.22,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894381471,0.30544735,588.21,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894382379,0.30544735,588.21,587.34,0.31267664]
["bitfinex-derivatives","BNBF0:USTF0",1744894382579,0.554,588.22,587.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744894382783,0.30544063,588.21,587.34,0.31267644]
["bitfinex-derivatives","BNBF0:USTF0",1744894384073,0.30544063,588.21,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894384277,0.30543345,588.2,587.36,0.31266955]
["bitfinex-derivatives","BNBF0:USTF0",1744894384479,0.30543345,588.21,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894384683,0.30543345,588.19,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894384879,0.30543345,588.18,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894385177,0.30543345,588.17,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894385377,0.30543866,588.16,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894385578,0.554,588.22,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894385779,0.30544443,588.21,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894385972,0.554,588.22,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894386172,0.30544412,588.21,587.36,0.31268023]
["bitfinex-derivatives","BNBF0:USTF0",1744894390777,0.554,588.22,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894397589,0.33998572,588.26,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894400801,0.30545098,588.25,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894401598,0.465,588.24,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894401897,0.30545098,588.23,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894404999,0.465,588.24,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894405295,0.30544567,588.23,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894406697,0.30544661,588.22,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894406902,0.30544661,588.21,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894407102,0.30544661,588.2,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894407398,0.30544661,588.19,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894407597,0.30544661,588.23,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894407801,0.465,588.24,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894408002,0.30544644,588.23,587.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744894409603,0.30544644,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894409804,0.30544448,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894410001,0.30544448,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894410206,0.30544448,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894410497,0.30544448,588.21,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894410699,0.30544448,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894410902,0.30544448,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894411099,0.30544448,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894411300,0.30544448,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894411503,0.30544448,588.21,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894411705,0.30544448,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894413003,0.30544455,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894413198,0.30544455,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894413400,0.465,588.24,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894413401,0.30544455,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894413599,0.465,588.24,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894413600,0.30544455,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894414604,0.30544419,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894414906,0.30544419,588.21,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894415107,0.30544419,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894415298,0.30544419,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894415504,0.30544419,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894415705,0.30544419,588.22,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894416006,0.465,588.24,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894416007,0.30544419,588.23,587.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744894416307,0.30544443,588.22,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894416506,0.30544443,588.23,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894416709,0.30544443,588.22,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894416902,0.30544443,588.23,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894417209,0.465,588.24,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894420706,0.29600772,588.62,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894420903,0.64519386,588.61,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894421103,0.64519964,588.6,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894421304,0.64520541,588.59,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894421502,0.30541031,588.58,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894422504,0.3397951,588.59,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894422708,0.30541872,588.58,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894423711,0.33980665,588.57,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894423912,0.30541872,588.56,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894424214,0.64525974,588.55,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894424408,0.64526552,588.54,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894424616,0.64527129,588.53,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894424811,0.33982974,588.53,587.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744894425113,0.33982974,588.53,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894429217,0.30544371,588.52,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894430517,0.33982974,588.53,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894430819,0.30543799,588.52,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894431913,0.33984129,588.51,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894432119,0.30543799,588.5,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894432317,0.33985284,588.49,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894432513,0.30543799,588.48,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894432812,0.33986439,588.47,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894433017,0.30543799,588.46,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894435220,0.33986439,588.47,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894435414,0.30546088,588.46,587.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744894436516,0.30546088,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894436916,0.30546081,588.45,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894437118,0.30546081,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894437318,0.30546081,588.45,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894437515,0.30546081,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894437714,0.30546081,588.45,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894437916,0.30546081,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894438121,0.30546081,588.45,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894438322,0.33986439,588.47,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894438522,0.30546059,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894439923,0.33986439,588.47,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894440121,0.30546027,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894444323,0.33986439,588.47,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894444524,0.30545207,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894445924,0.33986439,588.47,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894446119,0.30545133,588.45,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894446317,0.30545133,588.44,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894446517,0.30545133,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894447524,0.33986439,588.47,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894447719,0.30545504,588.46,587.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894449123,0.33986439,588.47,587.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744894449425,0.30545527,588.46,587.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744894453929,0.33986439,588.47,587.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744894454124,0.30545251,588.46,587.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744894455327,0.648,588.45,587.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744894455527,0.648,588.45,587.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744894455727,0.30545281,588.44,587.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744894458028,0.648,588.45,587.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744894458226,0.30542852,588.44,587.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744894460426,0.30542852,588.44,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744894462631,0.648,588.45,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744894468944,0.648,588.45,587.41,0.94347769]
["bitfinex-derivatives","BNBF0:USTF0",1744894469942,0.648,588.45,587.41,1.42647769]
["bitfinex-derivatives","BNBF0:USTF0",1744894474242,0.648,588.45,587.42,0.3125728]
["bitfinex-derivatives","BNBF0:USTF0",1744894474447,0.648,588.45,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744894474746,0.648,588.45,587.44,0.3125728]
["bitfinex-derivatives","BNBF0:USTF0",1744894475043,0.648,588.45,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744894477545,0.3053379,588.44,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744894478349,0.3053379,588.44,587.46,0.31257466]
["bitfinex-derivatives","BNBF0:USTF0",1744894478651,0.3053379,588.44,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744894478855,0.648,588.45,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744894483861,0.648,588.45,587.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744894490859,0.648,588.45,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894492766,0.30538468,588.44,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894493364,0.30538468,588.43,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894493565,0.30538468,588.42,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894493761,0.30538468,588.41,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894493965,0.30538468,588.4,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894494266,0.30538468,588.67,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894494466,0.30538468,588.66,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894494762,0.64514514,588.65,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894494965,0.30538468,588.64,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894495366,0.45,588.63,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894495562,0.30538468,588.62,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894495865,0.30537929,588.61,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894496166,0.30537929,588.6,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894496360,0.30537929,588.62,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894497266,0.45,588.63,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894497466,0.30537801,588.62,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894498871,0.45,588.63,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894499066,0.30537882,588.62,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894500471,0.45,588.63,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894500671,0.30537865,588.62,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894501666,0.30538089,588.61,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894501971,0.30538089,588.6,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894502172,0.30538089,588.62,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894505074,0.33978355,588.61,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894505269,0.30538089,588.6,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894505573,0.30539753,588.59,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894505775,0.30539753,588.6,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894506075,0.30539753,588.59,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894506272,0.30539753,588.6,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894506975,0.3397951,588.59,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894507170,0.30539753,588.58,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894508079,0.3397951,588.59,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894508374,0.3053962,588.58,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894509671,0.3397951,588.59,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894509875,0.30539817,588.58,587.49,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744894510075,0.30539817,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894511278,0.3397951,588.59,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894511477,0.30539886,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894512978,0.30539967,588.57,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894513274,0.30539967,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894513577,0.30539967,588.57,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894513777,0.30539967,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894513974,0.30539967,588.57,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894514173,0.30539967,588.56,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894514478,0.3397951,588.59,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894514779,0.30540667,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894517679,0.3397951,588.59,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894517877,0.30540188,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894518275,0.3397951,588.59,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894518481,0.30538789,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894519474,0.3397951,588.59,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894519673,0.30538675,588.58,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894521076,0.3397951,588.59,587.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744894521278,0.30538061,588.58,587.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744894524280,0.3397951,588.59,587.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744894524487,0.30537988,588.58,587.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744894528786,0.91837988,588.58,587.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744894528986,0.30537988,588.57,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894529186,0.613,588.58,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894529380,0.30540085,588.57,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894530986,0.30540989,588.56,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894531188,0.30540989,588.57,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894532587,0.613,588.58,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894532783,0.30542995,588.57,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894533190,0.33981242,588.56,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894533390,0.30542995,588.55,587.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744894535888,0.30542995,588.55,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894536492,0.33982397,588.54,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894536691,0.30542995,588.53,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894536991,0.33983551,588.52,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894537190,0.30542995,588.51,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894539091,0.33984706,588.5,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894539292,0.30542995,588.49,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894539493,0.64528279,588.49,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894539709,0.30542995,588.48,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894542592,0.33985284,588.49,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894542793,0.30546009,588.48,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894544299,0.33985284,588.49,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894544502,0.30545353,588.48,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894546402,0.622,588.47,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894546600,0.30545353,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894547600,0.622,588.47,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894547902,0.3054534,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894549201,0.622,588.47,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894549403,0.30545334,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894550901,0.622,588.47,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894551098,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894551303,0.30545249,588.44,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894551702,0.30545249,588.43,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894552004,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894552197,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894552402,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894552599,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894552902,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894553099,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894553302,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894553504,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894553805,0.30545249,588.44,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894554000,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894554206,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894554401,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894554605,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894554805,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894555006,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894555209,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894555410,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894555711,0.30545249,588.44,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894556010,0.30545249,588.43,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894556210,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894556406,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894556612,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894556814,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894557012,0.30545249,588.44,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894557313,0.30545249,588.43,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894557514,0.30545249,588.42,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894557716,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894557913,0.30545249,588.41,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894558118,0.30545249,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894558319,0.30545249,588.44,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894558520,0.30545249,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894559111,0.622,588.47,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894559317,0.30545383,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894562717,0.30545383,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894562917,0.30545383,588.48,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894563623,0.33985284,588.49,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894563822,0.30545502,588.48,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894564822,0.685,588.47,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894565021,0.30545502,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894567024,0.30545695,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894567224,0.30545695,588.46,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894567525,0.30545695,588.45,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894567827,0.30545695,588.44,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894568126,0.30545695,588.43,587.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744894568324,0.30545695,588.46,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894570228,0.685,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894570428,0.30545319,588.46,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894573725,0.685,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894573926,0.30545734,588.46,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894583734,0.685,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894583935,0.30546033,588.46,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894588236,0.30546033,588.45,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894588435,0.30546033,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894588736,0.30546033,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894588934,0.30546033,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894589136,0.30546033,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894589331,0.30546033,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894589632,0.33985284,588.49,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894591136,0.604,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894592636,0.30541687,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894595437,0.604,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894595734,0.30541301,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894598834,0.604,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894599039,0.30540253,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894607148,0.30536635,588.46,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894607448,0.30536635,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894607650,0.30536635,588.46,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894607947,0.30536635,588.45,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894608148,0.30536635,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894608348,0.30536635,588.44,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894608648,0.33985284,588.49,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894608849,0.3053674,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894611951,0.33985284,588.49,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894612150,0.30536266,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894612346,0.97236266,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894612551,0.30536266,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894615251,0.667,588.48,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894615451,0.3053627,588.47,587.52,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744894618658,0.3053627,588.47,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894620057,0.667,588.48,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894620357,0.3053355,588.47,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894621259,0.667,588.48,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894621458,0.30532669,588.47,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894624553,0.30533019,588.46,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894624755,0.30533019,588.47,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894624955,0.30533019,588.46,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894625154,0.30533019,588.45,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894625458,0.30533019,588.44,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894625658,0.30533019,588.47,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894625857,0.30533019,588.46,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894626055,0.30533019,588.47,587.52,1.80341394]
["bitfinex-derivatives","BNBF0:USTF0",1744894626254,0.30533108,588.46,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744894626559,0.30533108,588.45,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744894626761,0.30533108,588.47,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744894627061,0.30533108,588.46,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744894627258,0.30533108,588.45,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744894627457,0.30533108,588.48,587.54,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894627654,0.30533108,588.47,587.54,0.65295719]
["bitfinex-derivatives","BNBF0:USTF0",1744894627860,0.30533108,588.48,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894628061,0.30533108,588.47,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894628257,0.30533108,588.48,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894628455,0.30533108,588.47,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894628760,0.30533108,588.46,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894629060,0.30533108,588.45,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894629259,0.30533108,588.48,587.55,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894629460,0.30533108,588.47,587.55,0.96755484]
["bitfinex-derivatives","BNBF0:USTF0",1744894629656,0.30533108,588.48,587.56,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894629960,0.30533108,588.47,587.56,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894630162,0.30533108,588.48,587.56,0.31255484]
["bitfinex-derivatives","BNBF0:USTF0",1744894630358,0.30527006,588.88,587.55,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744894630557,0.33963353,588.87,587.56,0.77739076]
["bitfinex-derivatives","BNBF0:USTF0",1744894630760,0.30527006,588.86,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894630958,0.33964507,588.85,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894631263,0.99464507,588.85,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894643062,0.30529263,588.84,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894644162,0.3396566,588.83,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894645469,0.30529727,588.82,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894645770,0.64496541,588.81,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894646072,0.30529727,588.8,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894647169,0.33966814,588.81,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894647370,0.30529482,588.8,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744894648467,0.30529482,588.8,587.57,0.32473712]
["bitfinex-derivatives","BNBF0:USTF0",1744894650371,0.33966814,588.81,587.57,0.32473712]
["bitfinex-derivatives","BNBF0:USTF0",1744894650574,0.30454908,588.8,587.57,0.32473712]
["bitfinex-derivatives","BNBF0:USTF0",1744894652276,0.30454908,588.8,587.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744894652572,0.30454908,588.8,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744894653378,0.30454908,588.8,587.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744894653672,0.33966814,588.81,587.6,1.03236759]
["bitfinex-derivatives","BNBF0:USTF0",1744894653876,0.3045456,588.8,587.6,1.03236759]
["bitfinex-derivatives","BNBF0:USTF0",1744894655976,0.3045456,588.8,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894658584,0.626,588.79,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894658777,0.3045456,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894661786,0.626,588.79,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894661990,0.30454593,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894663501,0.30454592,588.77,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894663686,0.30454592,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894663885,0.30454592,588.77,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894664190,0.30454592,588.76,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894664392,0.30454592,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894664992,0.626,588.79,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894665294,0.30454525,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894666693,0.30452056,588.77,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894666991,0.30452056,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894667192,0.30452056,588.77,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894667393,0.30452056,588.78,587.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744894667797,0.30452056,588.78,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744894680403,0.30452056,588.78,587.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744894680604,0.30452056,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894687009,0.626,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894687210,0.3045356,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894687811,0.3045356,588.77,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894688106,0.3045356,588.76,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894688304,0.3045356,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894690111,0.589,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894690308,0.3045356,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894691812,0.589,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894692013,0.30453553,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894696713,0.589,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894696910,0.30453157,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894701516,0.30453157,588.77,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894701714,0.30453237,588.76,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894701918,0.30453237,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894702118,0.30453237,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894702316,0.30453237,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894702515,0.30453237,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894702721,0.30453237,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894702920,0.30453237,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894703219,0.30453237,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894703415,0.30453237,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894703615,0.30453237,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894703819,0.30453237,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894704016,0.30453237,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894704320,0.654,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894704522,0.30453237,588.77,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744894709417,0.30453237,588.77,587.65,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744894711024,0.30453237,588.77,587.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744894711825,0.30453237,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894712932,0.654,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894713131,0.30453416,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894719335,0.30453416,588.76,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894719535,0.30453416,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894719837,0.30453397,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894720035,0.30453397,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894720232,0.30453397,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894720436,0.30453397,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894720637,0.30453397,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894720938,0.30453397,588.76,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894721139,0.30453397,588.75,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894721335,0.30453397,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894721535,0.501,588.74,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894721737,0.30453597,588.73,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894724645,0.501,588.74,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894724845,0.30453342,588.73,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894732754,0.33966814,588.81,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894732956,0.30453196,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894735858,0.56,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894736254,0.30453506,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894736559,0.56,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894736759,0.30453476,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894737959,0.56,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894738161,0.3045345,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894738360,0.3045345,588.76,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894738561,0.3045345,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894739660,0.56,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894739862,0.30453476,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894740059,0.30453476,588.76,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894740256,0.30453476,588.75,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894740456,0.30453476,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894740662,0.30453476,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894740861,0.30453476,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894741056,0.30453504,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894741257,0.30453504,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894741458,0.30453504,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894741661,0.30453504,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894743960,0.56,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894744164,0.30453323,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894747163,0.30453323,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894747361,0.30453323,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894748866,0.33966814,588.81,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894749064,0.30453359,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894750764,0.534,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894750969,0.30453359,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894755174,0.534,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894755375,0.30453329,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894756774,0.534,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894756975,0.30453438,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894764784,0.33966814,588.81,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894764979,0.30453004,588.77,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894765184,0.30453004,588.8,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894767786,0.536,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894767985,0.30453004,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894769489,0.536,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894769688,0.30453034,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894771093,0.536,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894771293,0.30453062,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894772694,0.536,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894772890,0.30453132,588.78,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894773195,0.536,588.79,587.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744894773796,0.536,588.79,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894774097,0.30451042,588.78,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894775900,0.536,588.79,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894776099,0.30450628,588.78,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894777201,0.30450628,588.78,587.66,0.96433284]
["bitfinex-derivatives","BNBF0:USTF0",1744894777395,0.30450628,588.78,587.66,1.50533284]
["bitfinex-derivatives","BNBF0:USTF0",1744894777800,0.30450628,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894779101,0.536,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894779301,0.30450971,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894782300,0.536,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894782502,0.30450865,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894784000,0.536,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894784403,0.30450281,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894785104,0.30450281,588.77,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894785304,0.30450281,588.8,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894785606,0.30450281,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894785799,0.30450281,588.8,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894785999,0.30450281,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894786204,0.30450281,588.8,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894786403,0.30450281,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894786604,0.30450281,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894786804,0.30450281,588.8,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894788006,0.566,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894788302,0.30450281,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894788901,0.566,588.79,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894789104,0.30450212,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894793808,0.30450185,588.77,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894794002,0.30450185,588.78,587.66,2.09833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894796207,0.30450185,588.78,587.67,0.31248737]
["bitfinex-derivatives","BNBF0:USTF0",1744894798504,0.566,588.79,587.66,1.55733284]
["bitfinex-derivatives","BNBF0:USTF0",1744894798711,0.30450272,588.78,587.67,0.31248563]
["bitfinex-derivatives","BNBF0:USTF0",1744894799311,0.566,588.79,587.66,1.55733284]
["bitfinex-derivatives","BNBF0:USTF0",1744894799514,0.30450276,588.78,587.67,0.31248568]
["bitfinex-derivatives","BNBF0:USTF0",1744894799810,0.30450276,588.78,587.66,1.55733284]
["bitfinex-derivatives","BNBF0:USTF0",1744894800010,0.30450276,588.78,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894803010,0.30450838,588.77,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894803211,0.30450838,588.8,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894803409,0.30450838,588.76,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894803609,0.30450838,588.79,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894803811,0.30450838,588.75,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894804006,0.30450838,588.78,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894804313,0.33969122,588.77,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894806010,0.568,588.76,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894806316,0.90769699,588.76,587.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744894810811,0.90769699,588.76,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894813411,0.30453424,588.75,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894813911,0.90769699,588.76,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894814117,0.30453088,588.75,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894815716,0.3045304,588.74,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894815913,0.3045304,588.75,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894817219,0.90769699,588.76,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894817414,0.30453251,588.75,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894818821,0.90769699,588.76,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894819120,0.30453123,588.74,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894819820,0.30453123,588.75,587.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744894822222,0.30453123,588.75,587.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744894824025,0.30453123,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894824326,0.30452177,588.74,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894824524,0.30452177,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894824726,0.30452177,588.74,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894825025,0.30452177,588.73,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894825228,0.30452177,588.72,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894825425,0.30452177,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894825627,0.30452177,588.74,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894825823,0.90769699,588.76,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894826029,0.30452156,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894829129,0.90769699,588.76,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894829327,0.30452016,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894832229,0.90769699,588.76,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894832430,0.30452015,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894833832,0.33969699,588.76,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894834132,0.30451912,588.75,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894836827,0.33969699,588.76,587.66,0.93333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894838235,0.33969699,588.76,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894848647,0.30451183,588.75,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894849242,0.33969699,588.76,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894849947,0.30450516,588.75,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894850749,0.33969699,588.76,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744894853649,0.33969699,588.76,587.66,0.81533284]
["bitfinex-derivatives","BNBF0:USTF0",1744894853847,0.33969699,588.76,587.66,1.26333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894855852,0.563,588.75,587.66,1.26333284]
["bitfinex-derivatives","BNBF0:USTF0",1744894870059,0.563,588.75,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894875961,0.33969699,588.76,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894878369,0.9315073,588.75,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894878568,0.3045073,588.74,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894878768,0.627,588.75,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894878970,0.30452,588.74,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894880471,0.627,588.75,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894886577,0.30447889,588.74,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894888778,0.627,588.75,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894888983,0.30448197,588.74,587.66,1.91833284]
["bitfinex-derivatives","BNBF0:USTF0",1744894891077,0.30448197,588.74,587.67,0.31246629]
["bitfinex-derivatives","BNBF0:USTF0",1744894891378,0.30448197,588.74,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744894892578,0.30448197,588.74,587.69,0.31246694]
["bitfinex-derivatives","BNBF0:USTF0",1744894892881,0.30448197,588.74,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744894895174,0.30448197,588.74,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894897584,0.627,588.75,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894897980,0.30454155,588.74,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894900282,0.627,588.75,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894900283,0.3397143,588.73,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894900478,0.30459465,588.72,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894901386,0.64431472,588.72,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894901586,0.30459465,588.71,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894902981,0.33972007,588.72,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894904990,0.30451721,588.71,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894905190,0.33972007,588.72,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894905385,0.30451734,588.71,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894905689,0.95751734,588.71,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894905891,0.30451734,588.7,587.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744894907895,0.30451734,588.7,587.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744894908491,0.653,588.71,587.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744894908692,0.30451995,588.7,587.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744894911792,0.653,588.71,587.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744894911994,0.30452183,588.7,587.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744894912193,0.30452183,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894913487,0.653,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894913693,0.30453587,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894916790,0.653,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894916990,0.30454057,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894921098,0.30454057,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894924602,0.653,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894924801,0.30455018,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894929605,0.30455365,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894929904,0.30455365,588.68,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894930101,0.30455365,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894930303,0.30455365,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894930505,0.30455365,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894930706,0.30455365,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894931006,0.30455365,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894931207,0.30455365,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894931407,0.30455365,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894931603,0.30455365,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894931807,0.30455365,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894932703,0.33972007,588.72,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894932908,0.30456208,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894933807,0.565,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894934111,0.30456208,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894936213,0.30457409,588.68,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894936413,0.30457409,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894936611,0.30457409,588.68,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894936915,0.30457409,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894940914,0.565,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894941120,0.30458292,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894946124,0.565,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894946318,0.30458165,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894948125,0.30458165,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894948321,0.30458165,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894948526,0.30458165,588.71,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894948727,0.30458165,588.7,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894949021,0.30458165,588.69,587.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744894949222,0.30458165,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894949426,0.30452989,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894949625,0.33972007,588.72,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894949626,0.30452989,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894949827,0.30452989,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894950129,0.30452989,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894950422,0.30452989,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894950621,0.30452989,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894950824,0.30452989,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894951026,0.30452989,588.71,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894951227,0.30452989,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894951531,0.30452989,588.69,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894951727,0.30452989,588.68,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894951928,0.30452989,588.69,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894952124,0.30452989,588.67,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894952329,0.30452989,588.66,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894952523,0.53,588.7,587.73,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744894952724,0.30452924,588.69,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894954131,0.53,588.7,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894954327,0.3045115,588.69,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894957331,0.53,588.7,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894957531,0.30452253,588.69,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894959032,0.53,588.7,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894959333,0.30453049,588.69,587.74,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744894963834,0.30453049,588.69,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894964034,0.30452963,588.68,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894964227,0.30452963,588.69,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894964431,0.30452963,588.68,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894964629,0.30452963,588.69,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894969030,0.30453219,588.68,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894969234,0.30453219,588.69,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894969430,0.30453219,588.68,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894969735,0.30453219,588.67,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894970034,0.30453219,588.71,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894970234,0.30453219,588.7,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894970434,0.30453219,588.71,587.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744894970635,0.30453219,588.7,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894970834,0.30453219,588.69,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894971035,0.30453219,588.71,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894971236,0.30453219,588.7,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894971538,0.30453219,588.71,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894971737,0.30453219,588.7,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894971938,0.30453219,588.71,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894972238,0.97153219,588.7,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894972537,0.30453219,588.69,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894975340,0.667,588.7,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894975638,0.30452948,588.69,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894976934,0.667,588.7,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894977137,0.30453033,588.69,587.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744894982238,0.30453033,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894983036,0.30453179,588.68,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894983342,0.30453179,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894983542,0.30453179,588.68,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894983841,0.30453179,588.67,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894984038,0.30453179,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894984244,0.30453179,588.68,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894984543,0.667,588.7,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894984544,0.30453179,588.67,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894984745,0.30453179,588.66,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894985044,0.30453179,588.65,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894985545,0.30453179,588.64,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894985842,0.30453179,588.63,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894986145,0.30453179,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894986346,0.30453179,588.68,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894986547,0.30453179,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894992655,0.667,588.7,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894992854,0.30452977,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894996657,0.30452977,588.71,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894997461,0.33972007,588.72,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894997658,0.30453604,588.71,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894998960,0.679,588.7,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744894999260,0.30453604,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895002263,0.679,588.7,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895002466,0.30453576,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895003966,0.679,588.7,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895004166,0.30453976,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895005368,0.679,588.7,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895005565,0.30453831,588.68,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895005767,0.30453831,588.67,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895005967,0.30453831,588.69,587.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744895006163,0.30453831,588.68,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895006366,0.30453831,588.69,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895006662,0.30453831,588.68,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895006863,0.30453831,588.69,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895010370,0.679,588.7,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895010671,0.30453781,588.69,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895014274,0.30453781,588.71,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895014475,0.30453781,588.7,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895014677,0.30453781,588.69,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895014977,0.30453781,588.68,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895015176,0.33972007,588.72,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895015377,0.30453944,588.71,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895016875,0.33972007,588.72,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895017077,0.693,588.7,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895017375,0.30454116,588.69,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895023279,0.693,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895023477,0.30455051,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895023677,0.30455051,588.67,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895023878,0.30455051,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895024882,0.693,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895025178,0.30455392,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895026482,0.693,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895026782,0.30454893,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895028086,0.693,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895028387,0.30454792,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895029779,0.30454024,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895029984,0.30454024,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895032890,0.693,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895033090,0.30454253,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895034190,0.30454253,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895034391,0.30454253,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895034690,0.30454253,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895034990,0.30454253,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895035286,0.30454253,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895035486,0.30454253,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895035684,0.30454253,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895035884,0.30454253,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895036088,0.30454253,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895036286,0.30454253,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895036591,0.30454253,588.67,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895036893,0.30454253,588.66,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895037090,0.30454253,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895037286,0.30454253,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895037586,0.30454253,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895037793,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895037993,0.30454253,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895039093,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895041390,0.3045173,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895045296,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895045496,0.30451549,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895048494,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895048694,0.30451519,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895050102,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895050302,0.30451305,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895051798,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895052002,0.30450903,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895058210,0.591,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895058510,0.30452436,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895060014,0.30452436,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895060310,0.30452436,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895060514,0.30452436,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895061516,0.30451919,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895061717,0.30451919,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895061912,0.30451919,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895062215,0.30451919,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895062416,0.30451919,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895062716,0.30451919,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895063016,0.30451919,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895063209,0.30451919,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895065620,0.30453672,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895065816,0.30453672,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895067912,0.504,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895068117,0.30453654,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895069621,0.30454388,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895069920,0.30454388,588.67,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895070114,0.30454388,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895071119,0.504,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895071315,0.30454199,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895080924,0.30455717,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895081121,0.30455717,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895082426,0.504,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895082626,0.30455746,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895087231,0.504,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895087430,0.30455803,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895088930,0.504,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895089131,0.30455801,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895092138,0.33972007,588.72,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895092333,0.3045578,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895092636,0.3045578,588.67,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895092840,0.3045578,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895093037,0.3045578,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895093236,0.3045578,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895093440,0.3045578,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895093740,0.33972007,588.72,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895093939,0.30456002,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895095041,0.519,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895095234,0.30456002,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895098544,0.519,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895107245,0.30461321,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895107649,0.519,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895107942,0.30461314,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895110447,0.519,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895111246,0.30461546,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895112449,0.519,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895112645,0.30461635,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895116246,0.29593598,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895116247,0.30461635,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895117645,0.30461635,589.55,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895117950,0.30461635,589.54,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895118147,0.30461635,589.53,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895118351,0.30461635,589.52,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895118554,1.30099604,589.46,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895118752,0.30461635,589.45,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895118952,1.30099604,589.46,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895119155,0.30461696,589.45,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895119453,0.30461696,589.44,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895119754,0.30461696,589.43,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895119951,0.638,589.45,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895119952,0.30461696,589.42,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895120150,0.30461696,589.41,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895120353,0.30461696,589.4,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895120550,0.30461696,589.39,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895120755,0.30461696,589.38,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895120949,0.30461696,589.37,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895121149,0.30461696,589.36,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895121349,0.30461696,589.35,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895121550,0.30461696,589.34,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895121756,0.30461696,589.33,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895121953,0.30461696,589.32,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895122154,0.30461696,589.31,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895122355,0.30461696,589.3,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895122550,0.30461696,589.29,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895122752,0.30461696,589.28,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895122951,0.30461696,589.27,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895123151,0.30461696,589.26,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895123350,0.30461696,589.25,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895123656,0.30461696,589.24,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895123857,1.30099604,589.41,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895124056,0.30461726,589.4,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895124253,0.30461726,589.39,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895124454,0.30461726,589.38,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895124655,0.30461726,589.37,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895124954,0.30461726,589.36,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895125162,0.30461726,589.35,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895125451,0.2958517,589.38,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895125657,1.30099604,589.0,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895126055,0.30463274,588.99,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895126257,0.33957586,588.97,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895126457,0.30463274,588.96,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895126958,0.33959316,588.94,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895127153,0.30463274,588.93,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895127457,0.33961046,588.91,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895127655,0.30463274,588.9,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744895128054,0.30463274,588.9,587.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744895128359,0.30463274,588.9,587.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744895129158,0.30463274,588.9,586.63,1.08217919]
["bitfinex-derivatives","BNBF0:USTF0",1744895129362,0.30463274,588.9,586.64,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895129563,0.30463274,588.9,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744895129761,0.30463274,588.9,586.76,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895130765,0.29609084,588.89,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744895131064,0.30463274,588.88,586.79,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895131666,0.30463274,588.88,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744895131966,0.30463274,588.88,586.82,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895132663,0.30463274,588.88,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744895132873,0.30463274,588.88,586.85,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895133073,0.30463274,588.88,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744895133368,0.30463274,588.88,586.88,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895133572,0.3396393,588.86,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744895133768,0.30463274,588.85,586.91,0.31268748]
["bitfinex-derivatives","BNBF0:USTF0",1744895135169,0.3396393,588.86,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744895135368,0.30469879,588.85,586.94,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895135676,0.30469879,588.85,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744895135868,0.3396566,588.83,586.97,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895136068,0.30469879,588.82,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744895136268,0.30469879,588.82,587.0,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895136469,0.30469879,588.82,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744895136674,0.30469879,588.82,587.03,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895136878,0.93569879,588.82,587.03,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895137079,0.33967391,588.8,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744895137273,0.30469879,588.79,587.06,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895137473,0.30469879,588.79,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744895137677,0.30469879,588.79,587.09,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895137977,0.33969122,588.77,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744895138276,0.30469879,588.76,587.11,0.31268248]
["bitfinex-derivatives","BNBF0:USTF0",1744895138480,0.33970853,588.74,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744895138681,0.30470686,588.73,587.13,0.31269055]
["bitfinex-derivatives","BNBF0:USTF0",1744895138878,0.33972584,588.71,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744895139079,0.30470686,588.7,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744895139278,0.33974315,588.68,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744895139578,0.30470686,588.67,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744895139874,0.33975469,588.66,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744895140074,0.30470686,588.65,587.15,0.31268736]
["bitfinex-derivatives","BNBF0:USTF0",1744895140280,0.33976624,588.64,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744895140473,0.30470686,588.63,587.17,0.31268736]
["bitfinex-derivatives","BNBF0:USTF0",1744895140675,0.33977778,588.62,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744895140874,0.30470686,588.61,587.19,0.31268736]
["bitfinex-derivatives","BNBF0:USTF0",1744895141077,0.30470686,588.61,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744895141279,0.33978933,588.6,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744895141479,0.30470686,588.59,587.21,0.31268736]
["bitfinex-derivatives","BNBF0:USTF0",1744895141678,0.33980087,588.58,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744895141879,0.30470361,588.57,587.23,0.31268731]
["bitfinex-derivatives","BNBF0:USTF0",1744895142079,0.33981242,588.56,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744895142282,0.30470361,588.55,587.25,0.31268731]
["bitfinex-derivatives","BNBF0:USTF0",1744895142477,0.33982397,588.54,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744895142682,0.30470361,588.53,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744895142982,0.33983551,588.52,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744895143182,0.30470361,588.51,587.27,0.31267983]
["bitfinex-derivatives","BNBF0:USTF0",1744895143382,0.33984706,588.5,587.27,0.31267983]
["bitfinex-derivatives","BNBF0:USTF0",1744895143583,0.30470361,588.49,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744895143779,0.64455645,588.49,587.27,0.31268192]
["bitfinex-derivatives","BNBF0:USTF0",1744895144082,0.30470361,588.48,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744895144684,0.33985284,588.49,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744895152689,0.33985284,588.49,587.27,0.31260713]
["bitfinex-derivatives","BNBF0:USTF0",1744895152890,0.30462373,588.48,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744895153091,0.30462373,588.48,587.29,0.31260713]
["bitfinex-derivatives","BNBF0:USTF0",1744895153287,0.30462373,588.48,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744895154696,0.30462373,588.48,587.31,0.31260926]
["bitfinex-derivatives","BNBF0:USTF0",1744895154894,0.30462373,588.48,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744895155095,0.30462373,588.48,587.33,0.31260926]
["bitfinex-derivatives","BNBF0:USTF0",1744895155298,0.30462373,588.48,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744895155596,0.30462373,588.48,587.35,0.31260926]
["bitfinex-derivatives","BNBF0:USTF0",1744895155791,0.30462373,588.48,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744895155996,0.30462373,588.48,587.37,0.31260926]
["bitfinex-derivatives","BNBF0:USTF0",1744895156297,0.30462373,588.48,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1744895156496,0.30462249,588.47,587.39,0.31260588]
["bitfinex-derivatives","BNBF0:USTF0",1744895156691,0.33985284,588.49,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895156692,0.30462249,588.46,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895156893,0.30462249,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895157097,0.30462249,588.47,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895157297,0.30462249,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895157899,0.30462249,588.48,587.41,0.31260689]
["bitfinex-derivatives","BNBF0:USTF0",1744895158594,0.30462249,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895158898,0.30462249,588.48,587.41,0.31259993]
["bitfinex-derivatives","BNBF0:USTF0",1744895159398,0.30462249,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895159598,0.33985284,588.49,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895159794,0.30461002,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895160300,0.33985284,588.49,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895160702,0.30461339,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895160902,0.33985284,588.49,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895161101,0.30461559,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895162405,0.33985284,588.49,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895162706,0.3046141,588.48,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895163206,0.33985284,588.49,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744895164306,0.30460062,588.48,587.41,0.31258393]
["bitfinex-derivatives","BNBF0:USTF0",1744895164705,0.30460062,588.48,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744895164905,0.30460062,588.48,587.43,0.31258393]
["bitfinex-derivatives","BNBF0:USTF0",1744895173911,0.30460062,588.48,587.43,1.00358393]
["bitfinex-derivatives","BNBF0:USTF0",1744895174115,0.30460062,588.48,587.44,0.31258393]
["bitfinex-derivatives","BNBF0:USTF0",1744895174412,0.30460062,588.48,587.44,0.92958393]
["bitfinex-derivatives","BNBF0:USTF0",1744895174612,0.30460062,588.48,587.45,0.31259698]
["bitfinex-derivatives","BNBF0:USTF0",1744895175012,0.30460062,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895175416,0.33985284,588.49,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895175617,0.30461333,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895178618,0.33985284,588.49,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895178916,0.30461363,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895182117,0.30461363,588.48,587.45,0.31259689]
["bitfinex-derivatives","BNBF0:USTF0",1744895182416,0.30461363,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895185824,0.33985284,588.49,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895186025,0.3046108,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895186620,0.33985284,588.49,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895186822,0.30461542,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895189821,0.33985284,588.49,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895190025,0.30463894,588.48,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895190629,0.567,588.47,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895190927,0.30463894,588.46,587.44,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744895194727,0.567,588.47,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895194931,0.3046437,588.46,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895198134,0.30463863,588.45,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895198334,0.30463863,588.46,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895198535,0.567,588.47,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895198737,0.30463863,588.46,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895199639,0.567,588.47,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895199838,0.30463834,588.46,587.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744895200732,0.30463834,588.46,587.46,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744895202536,0.567,588.47,587.46,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744895206442,0.567,588.47,587.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744895210743,0.33985284,588.49,587.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744895214447,0.453,588.48,587.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744895215541,0.3046101,588.47,587.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744895216147,0.453,588.48,587.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744895216642,0.30460532,588.47,587.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744895218148,0.30460532,588.47,587.48,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744895220651,0.30460532,588.47,587.48,0.91643712]
["bitfinex-derivatives","BNBF0:USTF0",1744895221352,0.30460532,588.47,587.49,0.31257805]
["bitfinex-derivatives","BNBF0:USTF0",1744895221653,0.30460532,588.47,587.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744895223347,0.453,588.48,587.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744895223548,0.30459318,588.47,587.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744895226656,0.453,588.48,587.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744895226856,0.30460012,588.47,587.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744895233162,0.30460012,588.47,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895239774,0.30460687,588.46,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895240070,0.453,588.48,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895240264,0.30459848,588.47,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895241371,0.453,588.48,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895241565,0.30459877,588.47,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895243774,0.30459877,588.86,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895244073,0.30459877,588.85,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895244276,0.30459877,588.84,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895244476,0.30459877,588.83,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895244676,0.30459877,588.82,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895244877,0.30459877,588.81,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895245078,0.30459877,588.8,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895245275,0.30459877,588.79,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895245471,0.30459877,588.78,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895245780,0.30459877,588.77,587.52,0.31258399]
["bitfinex-derivatives","BNBF0:USTF0",1744895246179,0.30459877,588.76,587.52,0.31258399]
["bitfinex-derivatives","BNBF0:USTF0",1744895246373,0.3046007,588.75,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895246575,0.3046007,588.82,587.52,0.31258428]
["bitfinex-derivatives","BNBF0:USTF0",1744895246771,0.544,588.74,587.52,0.31258428]
["bitfinex-derivatives","BNBF0:USTF0",1744895246977,0.3046007,588.73,587.52,0.31258428]
["bitfinex-derivatives","BNBF0:USTF0",1744895247277,0.3046007,588.73,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895247877,0.29595863,588.73,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895248178,0.30459096,588.72,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895249478,0.29595863,588.73,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895249676,0.30458997,588.72,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895249875,0.30458997,588.73,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895250177,0.30458997,588.72,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895250476,0.30458997,588.71,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895250671,0.30458997,588.73,587.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744895251775,0.30458997,588.73,587.52,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744895252577,0.544,588.74,587.52,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744895252777,0.30458393,588.73,587.52,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744895254374,0.30458393,588.73,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895255778,0.544,588.74,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895255973,0.30459093,588.73,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895257473,0.30459064,588.72,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895257675,0.30459064,588.71,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895257874,0.30459064,588.7,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895258076,0.30459064,588.73,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895258280,0.30459064,588.72,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895258473,0.30459064,588.73,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895259082,0.30459064,588.72,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895259380,0.30459064,588.71,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895259576,0.30459064,588.73,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895260782,0.30459064,588.72,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895260978,0.30459064,588.76,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895261281,0.30459064,588.75,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895261478,0.30459064,588.76,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895261684,0.30459064,588.75,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895261884,0.30459064,588.76,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895262082,0.30459064,588.75,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895262282,0.33970853,588.74,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895262483,0.30459064,588.73,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895262677,0.30459064,588.73,587.53,0.31257389]
["bitfinex-derivatives","BNBF0:USTF0",1744895263087,0.33972007,588.72,587.53,0.31257389]
["bitfinex-derivatives","BNBF0:USTF0",1744895263384,0.30459064,588.71,587.53,0.31257389]
["bitfinex-derivatives","BNBF0:USTF0",1744895263780,1.00772007,588.72,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895263982,0.30459035,588.71,587.53,0.31257359]
["bitfinex-derivatives","BNBF0:USTF0",1744895266387,0.30459035,588.71,587.52,1.67994982]
["bitfinex-derivatives","BNBF0:USTF0",1744895267487,0.30459035,588.71,587.53,0.3125716]
["bitfinex-derivatives","BNBF0:USTF0",1744895271895,0.33973161,588.7,587.53,0.3125716]
["bitfinex-derivatives","BNBF0:USTF0",1744895272095,0.30459035,588.69,587.53,0.3125716]
["bitfinex-derivatives","BNBF0:USTF0",1744895272297,0.33974315,588.68,587.53,0.3125716]
["bitfinex-derivatives","BNBF0:USTF0",1744895272494,0.30459035,588.67,587.53,0.3125716]
["bitfinex-derivatives","BNBF0:USTF0",1744895272890,0.30459035,588.67,587.52,1.67994982]
["bitfinex-derivatives","BNBF0:USTF0",1744895273288,0.33975469,588.66,587.52,1.67994982]
["bitfinex-derivatives","BNBF0:USTF0",1744895273494,0.30459035,588.65,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895273695,0.30459035,588.65,587.53,0.31258989]
["bitfinex-derivatives","BNBF0:USTF0",1744895276693,0.30459035,588.65,587.52,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744895276894,0.33975469,588.66,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895277194,0.30461743,588.65,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895277396,0.30461743,588.64,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895277590,0.30461743,588.65,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895277795,0.30461743,588.64,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895277992,0.30461743,588.65,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895278296,0.30461743,588.64,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895278595,0.30461743,588.63,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895278796,0.64439521,588.62,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895278996,0.64440098,588.61,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895279194,0.64440676,588.6,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895279396,0.64441253,588.59,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895279696,0.30461743,588.58,587.53,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744895282196,0.30461743,588.58,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895284600,0.3397951,588.59,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895284799,0.30465439,588.58,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895287703,0.33980665,588.57,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895287899,0.30465439,588.56,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895290501,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895290700,0.30465439,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895292802,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895293003,0.30465455,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895294701,0.30465317,588.53,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895294902,0.30465317,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895297804,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895298001,0.30464601,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895301106,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895301304,0.30464601,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895304408,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895304709,0.30464509,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895306212,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895306407,0.3046451,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895307812,0.673,588.55,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895308015,0.30464539,588.54,587.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744895309310,0.30464539,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895311915,0.30464539,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895312115,0.30464539,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895312310,0.30464539,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895312514,0.30464539,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895312710,0.30464539,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895312916,0.30464539,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895313117,0.30464539,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895313317,0.30464539,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895313617,0.30464539,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895313814,0.30464539,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895314012,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895314212,0.30464539,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895317520,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895317717,0.30465268,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895319119,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895319320,0.30464523,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895327333,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895327533,0.30464458,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895327834,0.30464458,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895328034,0.30464458,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895328229,0.30464458,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895328426,0.30464458,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895330634,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895330833,0.30464336,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895331030,0.30464336,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895331333,0.30464336,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895331536,0.30464336,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895333932,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895334236,0.3046444,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895335636,0.604,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895336741,0.30464409,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895338340,0.30464409,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895338639,0.30464409,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895338835,0.30464409,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895339039,0.30464409,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895339235,0.30464409,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895341638,0.557,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895341843,0.30464409,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895344744,0.557,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895344949,0.30464949,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895352857,0.557,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895353057,0.30464811,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895355663,0.557,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895355860,0.30464811,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895362964,0.557,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895369571,0.30462866,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895369962,0.30462866,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895370167,0.30462866,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895370463,0.30462866,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895370666,0.30462866,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895370862,0.30462866,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895371062,0.30462866,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895371267,0.33980665,588.57,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895371268,0.30462866,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895371567,0.30462866,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895371768,0.30462866,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895371966,0.30462866,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895372167,0.30462866,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895372367,0.30462866,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895372563,0.30462866,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895372771,0.30462582,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895372969,0.30462582,588.56,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895373270,0.529,588.55,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895373568,0.30462582,588.54,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895375271,0.33982974,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895381877,0.30462076,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895382374,0.33982974,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895382573,0.30462088,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895387174,0.33982974,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895387474,0.30461586,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895388881,0.33982974,588.53,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895389181,0.30461579,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895393884,0.30459073,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895394081,0.30459073,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895394278,0.30459073,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895394476,0.30459073,588.5,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895394683,0.30459073,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895394985,0.30459073,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895395184,0.30459073,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895400184,0.30459622,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895400384,0.30459622,588.5,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895400590,0.30459622,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895400790,0.30459622,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895400990,0.30459622,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895401190,0.30459622,588.5,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895401391,0.30459598,588.49,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895401691,0.30459598,588.48,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895401884,0.30459598,588.47,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895402089,0.30459598,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895402290,0.30459598,588.51,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895402492,0.30459598,588.52,587.53,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744895402692,0.30459598,588.52,587.54,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895403193,0.30459598,588.52,587.1,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895403393,0.30459598,588.52,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744895403693,0.30459598,588.52,587.13,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895403890,0.30459598,588.52,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744895404092,0.30459598,588.52,587.16,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895404294,0.30459598,588.52,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744895404497,0.30459598,588.52,587.19,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895404793,0.30459598,588.52,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744895404996,0.30459598,588.52,587.22,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895405189,0.30459598,588.52,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744895405390,0.30459598,588.52,587.25,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895405689,0.431,588.51,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744895405893,0.30459598,588.5,587.28,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895406792,0.30459598,588.5,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744895406994,0.30459598,588.5,587.3,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895407196,0.30459598,588.5,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744895407391,0.30459598,588.5,587.32,0.31257764]
["bitfinex-derivatives","BNBF0:USTF0",1744895407697,0.431,588.51,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744895407997,0.30459857,588.5,587.32,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895408895,0.30459857,588.5,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744895409190,0.30459857,588.5,587.34,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895409794,0.30459857,588.5,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744895409994,0.30459857,588.5,587.36,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895410492,0.30459857,588.5,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744895410695,0.30459857,588.5,587.38,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895410890,0.30459857,588.5,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744895411089,0.30459857,588.5,587.4,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895411295,0.30459857,588.5,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744895411590,0.30459857,588.5,587.42,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895411794,0.30459857,588.5,587.42,0.65305374]
["bitfinex-derivatives","BNBF0:USTF0",1744895411993,0.30459857,588.5,587.43,0.31258185]
["bitfinex-derivatives","BNBF0:USTF0",1744895415899,0.3045989,588.49,587.44,0.31258218]
["bitfinex-derivatives","BNBF0:USTF0",1744895416101,0.3045989,588.5,587.43,0.31258218]
["bitfinex-derivatives","BNBF0:USTF0",1744895418998,0.431,588.51,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744895419204,0.30460981,588.5,587.43,0.31259315]
["bitfinex-derivatives","BNBF0:USTF0",1744895423203,0.30460981,588.5,587.43,0.65305924]
["bitfinex-derivatives","BNBF0:USTF0",1744895423406,0.30460981,588.5,587.44,0.65305345]
["bitfinex-derivatives","BNBF0:USTF0",1744895423607,0.30460981,588.5,587.45,0.65304765]
["bitfinex-derivatives","BNBF0:USTF0",1744895423806,0.431,588.51,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744895424008,0.30459837,588.5,587.46,0.31258166]
["bitfinex-derivatives","BNBF0:USTF0",1744895427013,0.30459837,588.52,587.46,0.31258166]
["bitfinex-derivatives","BNBF0:USTF0",1744895427206,0.30459808,588.51,587.47,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895427406,0.30459808,588.52,587.46,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895427609,0.30459808,588.51,587.47,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895427811,0.30459808,588.52,587.46,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895428005,0.30459808,588.51,587.47,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895428210,0.30459808,588.5,587.48,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895428409,0.30459808,588.52,587.48,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895428606,0.30459808,588.51,587.48,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1744895428813,0.33982974,588.53,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895429010,0.30461676,588.52,587.48,0.31260011]
["bitfinex-derivatives","BNBF0:USTF0",1744895429512,0.62,588.51,587.48,0.31260011]
["bitfinex-derivatives","BNBF0:USTF0",1744895429713,0.30461676,588.5,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895432114,0.3046144,588.49,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895432316,0.3046144,588.5,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895432614,0.3046144,588.49,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895432814,0.3046144,588.5,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895433008,0.3046144,588.49,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895433212,0.3046144,588.48,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895433512,0.3046144,588.47,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895433713,0.3046144,588.5,587.47,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744895433914,0.3046144,588.49,587.48,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744895434214,0.3046144,588.48,587.48,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744895434413,0.3046144,588.5,587.48,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744895440214,0.62,588.51,587.48,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744895440416,0.30461687,588.5,587.48,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744895445116,0.30461687,588.5,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895445818,0.30461687,588.52,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895446017,0.30461687,588.51,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895446317,0.30461687,588.5,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895446616,0.30461687,588.49,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895446813,0.30461687,588.52,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895447016,0.33982974,588.53,587.47,0.88199891]
["bitfinex-derivatives","BNBF0:USTF0",1744895447213,0.33982974,588.53,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744895448024,0.33982974,588.53,587.46,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744895448419,0.33982974,588.53,587.47,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744895448820,0.606,588.52,587.47,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744895449225,0.64451477,588.51,587.47,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744895449427,0.64452054,588.5,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895449629,0.30467348,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895450126,0.33984706,588.5,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895450326,0.30468226,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895456837,0.30468431,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895457036,0.30468431,588.47,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895457239,0.30468431,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895457432,0.30468431,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895457633,0.30468431,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895457937,0.30468431,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895458135,0.30468431,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895458335,0.33984706,588.5,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895458537,0.30468717,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895461337,0.30468529,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895461536,0.30468529,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895461734,0.30468529,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895461937,0.30468529,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895462133,0.30468529,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895462338,0.30468529,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895462536,0.30468529,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895462941,0.30468529,588.47,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895463142,0.30468529,588.49,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895463343,0.30468529,588.48,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895463542,0.30468529,588.47,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895463744,0.399,588.47,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895463945,0.30468529,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895464546,0.30468113,588.45,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895464742,0.30468113,588.44,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895464945,0.30468113,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895465141,0.30468113,588.45,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895465343,0.399,588.47,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895465344,0.30468113,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895465539,0.30468113,588.45,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895465746,0.30468113,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895465944,0.30468113,588.45,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895466142,0.30468113,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895466346,0.30468113,588.45,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895466544,0.30468113,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895466845,0.30468113,588.45,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895467046,0.30468113,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895467747,0.399,588.47,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895468046,0.30464334,588.46,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744895468649,0.30464334,588.46,587.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744895469243,0.30464334,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895471252,0.30464568,588.45,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895471452,0.30464568,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895471753,0.30464568,588.45,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895472053,0.30464568,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895472353,0.30464568,588.45,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895472553,0.30464568,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895472749,0.399,588.47,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895472950,0.30465012,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895476254,0.30465012,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895479362,0.399,588.47,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895479660,0.30462729,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895480961,0.399,588.47,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895481261,0.30462439,588.46,587.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744895484561,0.30462439,588.46,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895486664,0.399,588.47,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895486865,0.30461827,588.46,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895487966,0.30461827,588.49,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895488265,0.30461827,588.48,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895488464,0.30461827,588.49,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895491669,0.405,588.48,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895491869,0.30461827,588.47,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895494372,0.405,588.48,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895494570,0.30458312,588.47,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895498174,0.405,588.48,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895498475,0.30458227,588.47,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895500777,0.405,588.48,587.51,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744895501978,0.405,588.48,587.52,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744895504576,0.405,588.48,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744895509781,0.33984706,588.5,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744895513681,0.431,588.49,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744895516487,0.431,588.49,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895525893,0.30457032,588.48,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895526293,0.431,588.49,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895526494,0.30457032,588.48,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895527595,0.431,588.49,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895528295,0.30456981,588.48,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895529697,0.431,588.49,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895529995,0.30457027,588.48,587.53,0.76140814]
["bitfinex-derivatives","BNBF0:USTF0",1744895530795,0.30457027,588.48,587.53,1.17640814]
["bitfinex-derivatives","BNBF0:USTF0",1744895530996,0.431,588.49,587.53,1.17640814]
["bitfinex-derivatives","BNBF0:USTF0",1744895531196,0.30457004,588.48,587.53,1.17640814]
["bitfinex-derivatives","BNBF0:USTF0",1744895532592,0.431,588.49,587.53,1.17640814]
["bitfinex-derivatives","BNBF0:USTF0",1744895538797,0.431,588.49,587.53,1.75540814]
["bitfinex-derivatives","BNBF0:USTF0",1744895539003,0.431,588.49,587.54,0.31253429]
["bitfinex-derivatives","BNBF0:USTF0",1744895539303,0.431,588.49,587.54,0.65293664]
["bitfinex-derivatives","BNBF0:USTF0",1744895539503,0.431,588.49,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744895539702,0.33984706,588.5,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744895543107,0.478,588.49,587.54,0.91140235]
["bitfinex-derivatives","BNBF0:USTF0",1744895545409,0.478,588.49,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895552218,0.30456396,588.48,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895552620,0.478,588.49,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895564131,0.33984706,588.5,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895566833,0.29585673,588.85,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895567129,0.64418429,588.84,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895567332,0.33965083,588.84,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895567533,0.30453334,588.83,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895567735,0.87953334,588.83,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895567929,0.30453334,588.82,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895571634,0.30453286,588.81,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895571834,0.575,588.83,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895571835,0.30453286,588.82,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895572134,0.30453312,588.81,587.54,1.46840235]
["bitfinex-derivatives","BNBF0:USTF0",1744895572335,0.30453312,588.82,587.55,0.31251614]
["bitfinex-derivatives","BNBF0:USTF0",1744895572535,0.30453312,588.81,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744895572733,0.30453312,588.82,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744895573034,0.30453312,588.81,587.57,0.31251645]
["bitfinex-derivatives","BNBF0:USTF0",1744895573235,0.30453312,588.81,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744895573435,0.30453312,588.8,587.59,0.31251645]
["bitfinex-derivatives","BNBF0:USTF0",1744895573732,0.30453358,588.79,587.6,0.6528842]
["bitfinex-derivatives","BNBF0:USTF0",1744895573936,0.30453358,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744895574132,0.30453358,588.81,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744895574436,0.30453358,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744895574637,0.30453358,588.81,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744895574839,0.30453358,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744895575243,0.30453358,588.82,587.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744895576845,0.575,588.83,587.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744895576846,0.30453845,588.81,587.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744895577045,0.30453845,588.82,587.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744895577245,0.30453845,588.81,587.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744895577546,0.30453845,588.8,587.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744895577845,0.30453845,588.79,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895578046,0.30453845,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895578249,0.575,588.83,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895578545,0.30453555,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895581247,0.30453561,588.81,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895581445,0.30453561,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895581648,0.30453561,588.81,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895581846,0.575,588.83,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895581847,0.30453561,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895582046,0.30453561,588.81,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895582242,0.30453561,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895582440,0.575,588.83,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895582644,0.30453562,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895584049,0.575,588.83,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895584247,0.30453646,588.82,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895585649,0.575,588.83,587.63,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744895585842,0.30453646,588.82,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895588847,0.30453634,588.81,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895589048,0.30453634,588.82,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895589243,0.30453634,588.81,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895589443,0.30453634,588.8,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895589645,0.30453634,588.82,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895589846,0.30453634,588.81,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895590042,0.30453634,588.82,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895591046,0.30453634,588.81,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895591247,0.30453634,588.8,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895591446,0.30453634,588.83,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895591653,0.30453634,588.82,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895591850,0.33965083,588.84,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895592047,0.30453547,588.83,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895593648,0.93353547,588.83,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895593850,0.30453547,588.82,587.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744895596753,0.30453547,588.82,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895598155,0.629,588.83,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895598456,0.30453673,588.82,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895599759,0.629,588.83,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895599959,0.30454913,588.82,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895600358,0.33966814,588.81,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895600561,0.30454913,588.8,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895600758,0.33967968,588.79,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895601059,0.30454913,588.78,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895601258,0.64423458,588.78,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895601457,0.30454913,588.77,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895602963,0.33968545,588.78,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895603261,0.30455294,588.77,587.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744895603761,0.30455294,588.77,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895604563,0.33968545,588.78,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895604758,0.30456376,588.77,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895605766,0.33969699,588.76,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895606058,0.30456376,588.75,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895606264,0.30456389,588.74,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895606464,0.30456389,588.75,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895606766,0.33970853,588.74,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895606965,0.30456389,588.73,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895607167,0.33972007,588.72,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895607364,0.30456389,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895607766,0.33972007,588.72,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895607960,0.30456362,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895609369,0.33972007,588.72,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895609565,0.30456012,588.7,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895609764,0.30456012,588.69,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895609965,0.30456012,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895611065,0.30456869,588.7,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895611266,0.30456869,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895611467,0.30456869,588.7,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895611666,0.30456869,588.69,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895611864,0.30456869,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895612067,0.30456869,588.7,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895612263,0.30456869,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895612468,0.30456869,588.7,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895612670,0.30456991,588.69,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895613064,0.30456991,588.68,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895613268,0.30456991,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895615771,0.33972007,588.72,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895615972,0.30456951,588.7,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895616166,0.30456951,588.69,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895616366,0.30456951,588.71,587.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744895623874,0.30456951,588.71,587.65,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744895624079,0.33972007,588.72,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744895624678,0.585,588.71,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744895625677,0.585,588.71,587.66,0.33283453]
["bitfinex-derivatives","BNBF0:USTF0",1744895630484,0.585,588.71,587.66,0.77183453]
["bitfinex-derivatives","BNBF0:USTF0",1744895632779,0.30412177,588.7,587.66,0.77183453]
["bitfinex-derivatives","BNBF0:USTF0",1744895633085,0.30412177,588.7,587.67,0.31246261]
["bitfinex-derivatives","BNBF0:USTF0",1744895633280,0.30412177,588.7,587.67,0.65278966]
["bitfinex-derivatives","BNBF0:USTF0",1744895633484,0.30412177,588.7,587.68,0.31246261]
["bitfinex-derivatives","BNBF0:USTF0",1744895633785,0.30412177,588.7,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744895633786,0.30412118,588.69,587.69,0.31246219]
["bitfinex-derivatives","BNBF0:USTF0",1744895633985,0.30412118,588.69,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744895633986,0.30412118,588.7,587.68,0.31246219]
["bitfinex-derivatives","BNBF0:USTF0",1744895634187,0.30412118,588.69,587.69,0.31246219]
["bitfinex-derivatives","BNBF0:USTF0",1744895634387,0.30412118,588.7,587.68,0.31246219]
["bitfinex-derivatives","BNBF0:USTF0",1744895635285,0.30412082,588.69,587.69,0.31246183]
["bitfinex-derivatives","BNBF0:USTF0",1744895635485,0.30412082,588.7,587.68,0.31246183]
["bitfinex-derivatives","BNBF0:USTF0",1744895636285,0.585,588.71,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744895643092,0.585,588.71,587.67,0.89732705]
["bitfinex-derivatives","BNBF0:USTF0",1744895644092,0.30412644,588.7,587.67,0.89732705]
["bitfinex-derivatives","BNBF0:USTF0",1744895645192,0.30412644,588.7,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895645892,0.30412644,588.69,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895646088,0.30412644,588.68,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895646288,0.30412644,588.71,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895646591,0.30412644,588.7,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895646792,0.33972007,588.72,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895646793,0.30412644,588.71,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895646986,0.30412644,588.7,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895647185,0.30412644,588.71,587.68,0.31246947]
["bitfinex-derivatives","BNBF0:USTF0",1744895647389,0.33972007,588.72,587.67,0.89732705]
["bitfinex-derivatives","BNBF0:USTF0",1744895647589,0.30413335,588.71,587.68,0.31247441]
["bitfinex-derivatives","BNBF0:USTF0",1744895648993,0.534,588.7,587.68,0.31247441]
["bitfinex-derivatives","BNBF0:USTF0",1744895649193,0.30413335,588.69,587.68,0.31247441]
["bitfinex-derivatives","BNBF0:USTF0",1744895650695,0.2893808,588.69,587.68,0.31247441]
["bitfinex-derivatives","BNBF0:USTF0",1744895652197,0.30412331,588.68,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895652398,0.30412331,588.69,587.68,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895652699,0.30412331,588.68,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895652897,0.30412331,588.69,587.68,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895653096,0.30412331,588.68,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895653400,0.30412331,588.69,587.68,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895653693,0.534,588.7,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895653694,0.30412331,588.68,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895653898,0.30412331,588.69,587.68,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895654101,0.30412331,588.68,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895654303,0.30412331,588.69,587.68,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895654502,0.30412331,588.68,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895654698,0.30412331,588.67,587.7,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895654899,0.30412331,588.66,587.71,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895655099,0.30412331,588.69,587.69,0.31246503]
["bitfinex-derivatives","BNBF0:USTF0",1744895655402,0.30412331,588.68,587.7,0.31246249]
["bitfinex-derivatives","BNBF0:USTF0",1744895655600,0.30412331,588.69,587.69,0.31246249]
["bitfinex-derivatives","BNBF0:USTF0",1744895655798,0.30412331,588.68,587.7,0.31246249]
["bitfinex-derivatives","BNBF0:USTF0",1744895656102,0.30412331,588.67,587.71,0.31246249]
["bitfinex-derivatives","BNBF0:USTF0",1744895656398,0.30412331,588.69,587.72,0.31246249]
["bitfinex-derivatives","BNBF0:USTF0",1744895656703,0.30412331,588.68,587.68,0.86189069]
["bitfinex-derivatives","BNBF0:USTF0",1744895656900,0.30412297,588.67,587.69,0.31246469]
["bitfinex-derivatives","BNBF0:USTF0",1744895657098,0.30412297,588.69,587.69,0.31246469]
["bitfinex-derivatives","BNBF0:USTF0",1744895657302,0.30412297,588.68,587.69,0.31246469]
["bitfinex-derivatives","BNBF0:USTF0",1744895657504,0.30412297,588.69,587.69,0.31246469]
["bitfinex-derivatives","BNBF0:USTF0",1744895657698,0.30412297,588.68,587.69,0.31246469]
["bitfinex-derivatives","BNBF0:USTF0",1744895657902,0.30412297,588.69,587.69,0.31246469]
["bitfinex-derivatives","BNBF0:USTF0",1744895658405,0.534,588.7,587.68,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744895658604,0.30412284,588.69,587.69,0.31246457]
["bitfinex-derivatives","BNBF0:USTF0",1744895660008,0.534,588.7,587.68,0.86188943]
["bitfinex-derivatives","BNBF0:USTF0",1744895660201,0.3041372,588.69,587.69,0.31247893]
["bitfinex-derivatives","BNBF0:USTF0",1744895662609,0.534,588.7,587.68,0.86188943]
["bitfinex-derivatives","BNBF0:USTF0",1744895663604,0.534,588.7,587.68,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744895664006,0.534,588.7,587.68,0.86186931]
["bitfinex-derivatives","BNBF0:USTF0",1744895664610,0.534,588.7,587.69,0.31242235]
["bitfinex-derivatives","BNBF0:USTF0",1744895665408,0.534,588.7,587.68,0.86186931]
["bitfinex-derivatives","BNBF0:USTF0",1744895665607,0.534,588.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744895669513,0.30411963,588.69,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744895672716,0.534,588.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744895672917,0.30412138,588.69,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744895673416,0.534,588.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744895674413,0.30412104,588.69,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744895674618,0.30412104,588.69,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895675917,0.3041355,588.68,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895676320,0.3041355,588.67,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895676621,0.3041355,588.66,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895676823,0.3041355,588.69,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895677018,0.3041355,588.68,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895677219,0.3041355,588.67,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895677419,0.534,588.7,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895677615,0.30413883,588.69,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895678118,0.30413883,588.71,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895678318,0.30413883,588.7,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895678522,0.30413883,588.71,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895678724,0.30413883,588.7,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895679029,0.30413883,588.71,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895679227,0.30413883,588.7,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895679427,0.30413883,588.71,587.71,0.31248035]
["bitfinex-derivatives","BNBF0:USTF0",1744895679628,0.30413883,588.7,587.71,0.31248035]
["bitfinex-derivatives","BNBF0:USTF0",1744895679825,0.30413883,588.71,587.71,0.31248035]
["bitfinex-derivatives","BNBF0:USTF0",1744895680728,0.30413883,588.71,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895681028,0.552,588.7,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895681227,0.30413883,588.69,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895682227,0.552,588.7,587.7,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744895682429,0.552,588.7,587.71,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744895682727,0.30415729,588.69,587.71,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744895684731,0.30415729,588.69,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895686934,0.552,588.7,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895687132,0.30419927,588.69,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895690230,0.30420017,588.68,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895690432,0.30420017,588.69,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895690626,0.30420017,588.68,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895690824,0.30420017,588.67,587.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744895691126,0.30420017,588.66,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895691324,0.30420017,588.69,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895693232,0.552,588.7,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895693432,0.30420011,588.69,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895696533,0.552,588.7,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895696731,0.30420196,588.69,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895698135,0.552,588.7,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895698435,0.304203,588.69,587.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744895701033,0.304203,588.69,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895702637,0.30420236,588.68,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895702836,0.30420236,588.69,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895703032,0.30420236,588.68,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895703233,0.30420236,588.69,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895704133,0.552,588.7,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895704332,0.30419849,588.69,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895707339,0.30419849,588.71,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895707635,0.30420615,588.7,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895707840,0.30420615,588.71,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895708537,0.33973161,588.7,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895708736,0.30426906,588.69,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895708934,0.33974315,588.68,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895709139,0.30426906,588.67,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895709338,0.33975469,588.66,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895709536,0.30426906,588.65,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895709736,0.33976624,588.64,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895709938,0.30426906,588.63,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895710241,0.33977778,588.62,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895710438,0.30426906,588.61,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895710634,0.33978933,588.6,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895713040,0.63575677,588.6,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895713740,0.30427285,588.59,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895714041,0.33980087,588.58,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895716042,0.30427358,588.57,587.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744895716942,0.30427358,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895717337,0.33980087,588.58,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895717538,0.30427388,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895720640,0.33980087,588.58,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895720840,0.30425776,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895723950,0.33980087,588.58,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895724150,0.30425585,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895727150,0.33980087,588.58,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895727350,0.30425801,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895728853,0.33980087,588.58,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895729051,0.30425944,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895730451,0.33980087,588.58,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895730647,0.30426041,588.57,587.75,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744895732050,0.30426041,588.57,587.76,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744895732854,0.77526041,588.57,587.76,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744895733154,0.30426041,588.56,587.76,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744895735356,0.471,588.57,587.76,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744895735554,0.30426159,588.56,587.76,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744895737161,0.30426159,588.56,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895738461,0.33981819,588.55,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895738759,0.30430406,588.54,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895740160,0.33981819,588.55,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895740361,0.30430851,588.54,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895741662,0.33982974,588.53,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895741961,0.30430851,588.52,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895742162,0.33984129,588.51,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895742359,0.30430851,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895743357,0.33984129,588.51,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895743559,0.30431899,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895744964,0.33984129,588.51,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895745159,0.30431924,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895749966,0.30433021,588.49,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895750165,0.30433021,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895750466,0.30433021,588.49,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895750659,0.30433021,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895750862,0.30433021,588.49,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895751060,0.30433021,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895751266,0.30433021,588.49,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895751566,0.30433021,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895751768,0.30433021,588.49,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895752061,0.30433021,588.48,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895752266,0.30433021,588.5,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895759488,0.48,588.49,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895759683,0.3043191,588.48,587.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744895763687,0.3043191,588.48,587.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744895765785,0.30432736,588.47,587.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744895765990,0.30432736,588.48,587.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744895766183,0.30432736,588.47,587.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744895766388,0.30432736,588.48,587.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744895766585,0.30432736,588.47,587.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744895766785,0.48,588.49,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895767186,0.30431951,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895772393,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895772590,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895772793,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895772995,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895773195,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895773395,0.30431832,588.46,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895773597,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895773792,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895773996,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895774193,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895774391,0.30431832,588.46,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895774594,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895774896,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895775096,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895775293,0.30431832,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895775596,0.30431832,588.46,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895775797,0.30431832,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895777199,0.48,588.49,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895777396,0.30432268,588.48,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895779500,0.33986439,588.47,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895779798,0.30432268,588.46,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895780700,0.64419284,588.46,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895780901,0.30432268,588.45,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895782100,0.33987016,588.46,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895782301,0.30434224,588.44,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895782495,0.30434224,588.43,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895787505,0.33988172,588.44,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895787805,0.30433863,588.43,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895788703,0.3043358,588.42,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895788903,0.3043358,588.43,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895790211,0.85588172,588.44,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895790509,0.30433566,588.43,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895795114,0.3043492,588.42,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895798019,0.33989904,588.41,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895798421,0.30436796,588.4,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895799223,0.3399106,588.39,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895799422,0.30436796,588.38,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895799723,0.33992215,588.37,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895800023,0.30438501,588.36,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895801422,0.33992215,588.37,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895801622,0.30438803,588.36,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895803125,0.33993371,588.35,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895803420,0.30438803,588.34,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895804024,0.33994526,588.33,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895804324,0.30438803,588.32,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895804517,0.64433907,588.32,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895804722,0.30438803,588.31,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895809226,0.3399626,588.3,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895809425,0.30438803,588.29,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895809722,0.33997416,588.28,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895809927,0.30438803,588.27,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895812533,0.33997416,588.28,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895812735,0.30441549,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895812936,0.30441549,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895813138,0.30441549,588.27,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895813436,0.30441549,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895813739,0.30441549,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895813937,0.30441549,588.27,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895817333,0.33997416,588.28,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895817532,0.30441772,588.27,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895819038,0.458,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895819241,0.30441772,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895821539,0.458,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895821843,0.30441812,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895823143,0.458,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895823341,0.30441563,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895827849,0.458,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895828046,0.3044179,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895829649,0.30441946,588.24,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895829843,0.30441946,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895830043,0.30441946,588.24,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895830242,0.30441946,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895831045,0.458,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895831250,0.3044374,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895844461,0.3044374,588.24,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895844657,0.3044374,588.27,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895844857,0.33997416,588.28,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895844858,0.3044374,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895845156,0.3044374,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895845561,0.3044374,588.24,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895845755,0.3044374,588.27,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895847062,0.33997416,588.28,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895847264,0.452,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895847458,0.3044255,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895847658,0.452,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895847861,0.30441941,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895850266,0.452,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895850467,0.30441161,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895853369,0.452,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895853572,0.3044195,588.25,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895854973,0.452,588.26,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895855173,0.30442273,588.24,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895855372,0.30442273,588.23,587.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744895855568,0.30442273,588.25,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744895855873,0.30442273,588.25,587.2,0.2960669]
["bitfinex-derivatives","BNBF0:USTF0",1744895856574,0.452,588.26,587.2,0.2960669]
["bitfinex-derivatives","BNBF0:USTF0",1744895856873,0.30442579,588.25,587.2,0.2960669]
["bitfinex-derivatives","BNBF0:USTF0",1744895857974,0.30442579,588.25,587.21,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744895858573,0.30442579,588.25,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895861274,0.452,588.26,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895861474,0.30442745,588.25,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895867677,0.452,588.26,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895867884,0.30441521,588.25,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895870887,0.452,588.26,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895871185,0.30441396,588.25,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895875491,0.30441396,588.24,587.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744895875694,0.30441396,588.24,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895875990,0.30441396,588.23,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895876191,0.30441396,588.27,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895876392,0.30441396,588.26,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895876589,0.30441396,588.27,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895876891,0.30441396,588.26,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895877090,0.30441396,588.25,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895877291,0.30440085,588.24,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895877485,0.30440085,588.27,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895877684,0.33997416,588.28,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895877986,0.30440085,588.27,587.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744895878493,0.30440085,588.27,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895879089,0.61,588.26,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895879285,0.30440085,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895881494,0.61,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895888199,0.30438474,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895891004,0.61,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895891302,0.30438711,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895891599,0.30438711,588.24,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895891798,0.30438711,588.27,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895892003,0.30438711,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895892302,0.30438711,588.27,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895892502,0.30438711,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895892708,0.30438711,588.24,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895892903,0.30438711,588.23,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895893102,0.30438711,588.27,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895893302,0.30438711,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895893503,0.30438711,588.27,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895893706,0.30438711,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895893903,0.74238711,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895894103,0.30438711,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895894307,0.438,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895894504,0.30438709,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895902415,0.438,588.26,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895902619,0.30438687,588.25,587.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744895905418,0.30438687,588.25,587.23,0.74112233]
["bitfinex-derivatives","BNBF0:USTF0",1744895906515,0.438,588.26,587.23,0.74112233]
["bitfinex-derivatives","BNBF0:USTF0",1744895906720,0.30445452,588.25,587.23,0.74112233]
["bitfinex-derivatives","BNBF0:USTF0",1744895906921,0.30445452,588.25,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895907323,0.438,588.26,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895907523,0.64448496,588.25,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895907820,0.64449074,588.24,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895908021,0.30448918,588.23,587.23,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744895908222,0.30448918,588.23,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895910523,0.34000884,588.22,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895910717,0.30450319,588.21,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895910918,0.3400204,588.2,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895911223,0.30450319,588.19,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895911523,0.34003196,588.18,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895911724,0.30450319,588.17,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895912925,0.34004352,588.16,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895913126,0.30450319,588.15,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895913425,0.34005508,588.14,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895913627,0.30450319,588.13,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895913827,0.34006665,588.12,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895914123,0.30450319,588.11,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895914323,0.64457562,588.11,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895914528,0.30450319,588.1,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895914826,0.340084,588.09,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895915026,0.30450319,588.08,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895915219,0.34009556,588.07,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895915421,0.30450319,588.06,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895915722,0.64460454,588.06,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895915921,0.30450319,588.05,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895917127,0.34010135,588.06,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895917329,0.30457081,588.05,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895918826,0.34010135,588.06,587.24,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744895920330,0.34010135,588.06,587.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744895922631,0.30444916,588.05,587.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744895923731,0.34010135,588.06,587.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744895924128,0.30444718,588.05,587.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744895925231,0.42,588.04,587.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744895929836,0.42,588.04,587.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744895933542,0.42,588.04,587.27,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744895935141,0.42,588.04,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895938546,0.29597122,588.47,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895938746,0.64424446,588.46,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895939050,0.64425024,588.45,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895939247,0.64425602,588.44,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895939548,0.64426179,588.43,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895939741,0.33988749,588.43,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895939948,0.30437105,588.42,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895941645,0.611,588.41,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895941850,0.30437105,588.4,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895942447,0.611,588.41,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895942652,0.30436398,588.4,587.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744895942853,0.30436398,588.4,587.27,1.49855885]
["bitfinex-derivatives","BNBF0:USTF0",1744895943054,0.30436398,588.4,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744895943852,0.611,588.41,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744895944052,0.30433927,588.4,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744895945655,0.611,588.41,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744895945850,0.30434472,588.4,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744895949157,0.30434472,588.4,587.29,0.31267791]
["bitfinex-derivatives","BNBF0:USTF0",1744895949357,0.30434472,588.4,587.29,0.65322516]
["bitfinex-derivatives","BNBF0:USTF0",1744895949657,0.30434472,588.4,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744895950960,0.30434472,588.4,587.3,0.31267734]
["bitfinex-derivatives","BNBF0:USTF0",1744895951158,0.30434472,588.4,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744895951355,0.30434472,588.4,587.3,0.31267626]
["bitfinex-derivatives","BNBF0:USTF0",1744895954859,0.30434472,588.4,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744895955159,0.30434472,588.4,587.32,0.31267626]
["bitfinex-derivatives","BNBF0:USTF0",1744895956756,0.30434472,588.4,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744895956961,0.30434472,588.4,587.32,0.31263773]
["bitfinex-derivatives","BNBF0:USTF0",1744895957157,0.33988749,588.43,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744895957353,0.30429942,588.42,587.32,0.31264189]
["bitfinex-derivatives","BNBF0:USTF0",1744895957660,0.30429942,588.42,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744895958360,0.30429942,588.42,587.34,0.3126426]
["bitfinex-derivatives","BNBF0:USTF0",1744895959365,0.4,588.41,587.34,0.3126426]
["bitfinex-derivatives","BNBF0:USTF0",1744895959567,0.30429942,588.4,587.34,0.3126426]
["bitfinex-derivatives","BNBF0:USTF0",1744895959967,0.30429942,588.4,587.35,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744895960160,0.30429942,588.4,587.36,0.3126426]
["bitfinex-derivatives","BNBF0:USTF0",1744895960762,0.30429942,588.4,587.37,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744895960965,0.30429942,588.4,587.38,0.3126426]
["bitfinex-derivatives","BNBF0:USTF0",1744895962373,0.30429942,588.4,587.37,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744895963474,0.30429942,588.4,587.38,0.31264305]
["bitfinex-derivatives","BNBF0:USTF0",1744895964073,0.30429942,588.4,587.37,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744895964275,0.30429942,588.4,587.38,0.31264333]
["bitfinex-derivatives","BNBF0:USTF0",1744895966579,0.4,588.41,587.37,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744895966779,0.30430382,588.4,587.38,0.31264628]
["bitfinex-derivatives","BNBF0:USTF0",1744895968081,0.4,588.41,587.37,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744895968473,0.30430087,588.4,587.38,0.31264332]
["bitfinex-derivatives","BNBF0:USTF0",1744895976587,0.495,588.39,587.38,0.31264332]
["bitfinex-derivatives","BNBF0:USTF0",1744895987197,0.495,588.39,587.39,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744895988997,0.30430087,588.38,587.39,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744896004102,0.30430087,588.38,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744896006400,0.556,588.37,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744896017017,0.556,588.37,587.4,0.94348348]
["bitfinex-derivatives","BNBF0:USTF0",1744896017716,0.556,588.37,587.4,1.47448348]
["bitfinex-derivatives","BNBF0:USTF0",1744896020824,0.556,588.37,587.4,2.11648348]
["bitfinex-derivatives","BNBF0:USTF0",1744896028330,0.30430087,588.38,587.4,2.11648348]
["bitfinex-derivatives","BNBF0:USTF0",1744896030822,0.55,588.37,587.4,2.11648348]
["bitfinex-derivatives","BNBF0:USTF0",1744896043834,0.55,588.37,587.4,1.51348348]
["bitfinex-derivatives","BNBF0:USTF0",1744896047633,0.55,588.37,587.4,2.09348348]
["bitfinex-derivatives","BNBF0:USTF0",1744896049332,0.55,588.37,587.41,0.31257751]
["bitfinex-derivatives","BNBF0:USTF0",1744896049630,0.55,588.37,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744896050733,0.55,588.37,587.43,0.3125671]
["bitfinex-derivatives","BNBF0:USTF0",1744896051735,0.55,588.37,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744896051934,0.55,588.37,587.45,0.3125671]
["bitfinex-derivatives","BNBF0:USTF0",1744896052837,0.55,588.37,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744896053040,0.29598506,588.8,587.47,0.3125671]
["bitfinex-derivatives","BNBF0:USTF0",1744896053232,0.29598506,588.8,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744896053233,0.6438684,588.79,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744896053437,0.30418872,588.78,587.49,0.3125671]
["bitfinex-derivatives","BNBF0:USTF0",1744896053937,0.33969122,588.77,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1744896054139,0.30418377,588.76,587.51,0.31252573]
["bitfinex-derivatives","BNBF0:USTF0",1744896054440,0.30418377,588.76,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896054635,0.30418377,588.76,587.53,0.31252573]
["bitfinex-derivatives","BNBF0:USTF0",1744896054840,0.30418377,588.76,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896055138,0.64388076,588.76,587.55,0.31252573]
["bitfinex-derivatives","BNBF0:USTF0",1744896055340,0.30418377,588.75,587.55,0.31252573]
["bitfinex-derivatives","BNBF0:USTF0",1744896056638,0.583,588.74,587.55,0.31252573]
["bitfinex-derivatives","BNBF0:USTF0",1744896056843,0.30418377,588.73,587.55,0.31252573]
["bitfinex-derivatives","BNBF0:USTF0",1744896058442,0.30418377,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896058643,0.30419393,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896058936,0.30419393,588.71,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896059140,0.30419393,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896060242,0.30419136,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896060644,0.30419136,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896060839,0.30419136,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896061045,0.30419136,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896061344,0.30419136,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896061546,0.30419136,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896061744,0.30419136,588.72,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896061945,0.30419136,588.73,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896062145,0.30419136,588.71,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896062346,0.30419136,588.7,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896062847,0.30419136,588.73,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896063048,0.30419136,588.72,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896063248,0.30419136,588.73,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896063447,0.30419136,588.72,587.55,0.31252021]
["bitfinex-derivatives","BNBF0:USTF0",1744896063751,0.30419136,588.71,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896063946,0.30419136,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896065747,0.30418036,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896065950,0.583,588.74,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896066146,0.30418235,588.71,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896066351,0.583,588.74,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896066352,0.30418235,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896066551,0.30418235,588.7,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896066755,0.30418235,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896066955,0.30418235,588.71,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896067151,0.30418235,588.73,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896067356,0.30418235,588.7,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896067552,0.30418235,588.72,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896067755,0.30418235,588.71,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896067955,0.30418235,588.7,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896068257,0.30418235,588.73,587.55,0.31252431]
["bitfinex-derivatives","BNBF0:USTF0",1744896068455,0.30418235,588.69,587.55,0.31252431]
["bitfinex-derivatives","BNBF0:USTF0",1744896068654,0.30418235,588.68,587.55,0.31252431]
["bitfinex-derivatives","BNBF0:USTF0",1744896068855,0.30418173,588.67,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744896069056,0.30418173,588.66,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896069254,0.30418173,588.73,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896069457,0.30418173,588.65,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896069654,0.30418173,588.64,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896069956,0.30418173,588.73,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896070160,0.30418173,588.72,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896070357,0.30418173,588.73,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896070572,0.30418173,588.72,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896070764,0.30418173,588.71,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896071058,0.30418173,588.7,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896071357,0.30418173,588.75,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896071557,0.30418173,588.74,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896071757,0.30418173,588.75,587.55,0.31252366]
["bitfinex-derivatives","BNBF0:USTF0",1744896071956,0.30418265,588.74,587.56,0.31252459]
["bitfinex-derivatives","BNBF0:USTF0",1744896072359,0.30418265,588.73,587.57,0.31252459]
["bitfinex-derivatives","BNBF0:USTF0",1744896072658,0.30418265,588.75,587.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744896072860,0.30418265,588.72,587.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744896073052,0.30418265,588.71,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896073359,0.30418265,588.75,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896073559,0.30418265,588.7,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896073855,0.30418265,588.69,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896074058,0.30418265,588.75,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896074259,0.581,588.69,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896074458,0.30418265,588.68,587.56,0.31252269]
["bitfinex-derivatives","BNBF0:USTF0",1744896076554,0.30420236,588.67,587.57,0.31254436]
["bitfinex-derivatives","BNBF0:USTF0",1744896076754,0.30420236,588.68,587.56,0.31254436]
["bitfinex-derivatives","BNBF0:USTF0",1744896076956,0.30420236,588.67,587.58,0.31254436]
["bitfinex-derivatives","BNBF0:USTF0",1744896077155,0.30420236,588.68,587.56,0.31254436]
["bitfinex-derivatives","BNBF0:USTF0",1744896077356,0.30420236,588.67,587.55,0.88493221]
["bitfinex-derivatives","BNBF0:USTF0",1744896077561,0.30420236,588.68,587.56,0.31254555]
["bitfinex-derivatives","BNBF0:USTF0",1744896077761,0.30420236,588.67,587.56,0.31254555]
["bitfinex-derivatives","BNBF0:USTF0",1744896077958,0.30420236,588.68,587.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744896079263,0.30420236,588.68,587.55,0.88494605]
["bitfinex-derivatives","BNBF0:USTF0",1744896080963,0.30420236,588.68,587.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744896081359,0.30420236,588.68,587.55,0.88494731]
["bitfinex-derivatives","BNBF0:USTF0",1744896083968,0.30420236,588.68,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896084169,0.30420353,588.67,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896084366,0.30420353,588.68,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896084570,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896084770,0.30420353,588.68,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896085070,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896085271,0.30420353,588.68,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896085570,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896085871,0.30420353,588.66,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896086065,0.30420353,588.68,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896086268,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896086465,0.30420353,588.68,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896086670,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896086971,0.30420353,588.66,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896087171,0.30420353,588.68,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896087371,0.30420353,588.67,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896087572,0.30420353,588.68,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896087772,0.30420353,588.67,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896087973,0.30420353,588.68,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896088166,0.30420353,588.67,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896088370,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896088572,0.30420353,588.66,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896088868,0.30420353,588.65,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896089074,0.30420353,588.64,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896089371,0.30420353,588.63,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896089572,0.30420353,588.68,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896089769,0.30420353,588.67,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896089975,0.30420353,588.68,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896090274,0.30420353,588.66,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896090473,0.30420353,588.65,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896090673,0.30420353,588.68,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896091373,0.60015335,588.75,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896091572,0.64391206,588.74,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896091773,0.64391783,588.73,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896091972,0.64392359,588.72,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896092173,0.64392936,588.71,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896092374,0.30420352,588.7,587.55,1.35994982]
["bitfinex-derivatives","BNBF0:USTF0",1744896093074,0.30420352,588.7,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896094273,0.30420352,588.7,587.55,1.35994731]
["bitfinex-derivatives","BNBF0:USTF0",1744896094474,0.95620352,588.7,587.55,1.35994731]
["bitfinex-derivatives","BNBF0:USTF0",1744896094675,0.30420352,588.69,587.55,1.35994731]
["bitfinex-derivatives","BNBF0:USTF0",1744896094975,0.652,588.7,587.55,1.35994731]
["bitfinex-derivatives","BNBF0:USTF0",1744896095176,0.30420353,588.69,587.55,1.35994731]
["bitfinex-derivatives","BNBF0:USTF0",1744896095976,0.30420353,588.69,587.55,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744896096178,0.30420353,588.69,587.56,0.31254449]
["bitfinex-derivatives","BNBF0:USTF0",1744896096475,0.652,588.7,587.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744896096676,0.30420232,588.69,587.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744896097273,0.30420232,588.69,587.55,0.88494982]
["bitfinex-derivatives","BNBF0:USTF0",1744896098781,0.30420232,588.69,587.55,1.37294982]
["bitfinex-derivatives","BNBF0:USTF0",1744896098980,0.30420232,588.69,587.56,0.31254558]
["bitfinex-derivatives","BNBF0:USTF0",1744896101083,0.652,588.7,587.55,1.37294857]
["bitfinex-derivatives","BNBF0:USTF0",1744896101379,0.3042032,588.69,587.56,0.31254525]
["bitfinex-derivatives","BNBF0:USTF0",1744896102685,0.652,588.7,587.55,1.37294857]
["bitfinex-derivatives","BNBF0:USTF0",1744896102885,0.30420366,588.69,587.55,1.37294857]
["bitfinex-derivatives","BNBF0:USTF0",1744896104188,0.652,588.7,587.55,1.37294857]
["bitfinex-derivatives","BNBF0:USTF0",1744896104383,0.30420275,588.69,587.55,1.37294857]
["bitfinex-derivatives","BNBF0:USTF0",1744896104988,0.30420275,588.69,587.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744896106289,0.30420275,588.69,587.55,1.37294857]
["bitfinex-derivatives","BNBF0:USTF0",1744896106989,0.30420275,588.69,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896110490,0.652,588.7,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896110690,0.30422064,588.69,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896110992,0.30422064,588.69,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896112287,0.30422064,588.69,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896113391,0.30422064,588.7,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896113591,0.30422064,588.69,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896113786,0.30422064,588.68,587.55,1.86594857]
["bitfinex-derivatives","BNBF0:USTF0",1744896113992,0.30422064,588.67,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896114292,0.30422064,588.66,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896114492,0.30422064,588.7,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896114792,0.30422064,588.69,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896114995,0.30422064,588.7,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896115293,0.33972584,588.71,587.55,1.86594731]
["bitfinex-derivatives","BNBF0:USTF0",1744896115492,0.30422063,588.7,587.55,1.86594731]
["bitfinex-derivatives","BNBF0:USTF0",1744896116191,0.33973738,588.69,587.55,1.86594731]
["bitfinex-derivatives","BNBF0:USTF0",1744896116390,0.30422063,588.68,587.55,1.86594731]
["bitfinex-derivatives","BNBF0:USTF0",1744896116595,0.64396378,588.68,587.55,1.86594731]
["bitfinex-derivatives","BNBF0:USTF0",1744896116794,0.30422063,588.67,587.55,1.86594731]
["bitfinex-derivatives","BNBF0:USTF0",1744896117088,0.30422034,588.66,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896117295,0.30422034,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896118487,0.30422063,588.66,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896118692,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896118988,0.30422063,588.66,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896119189,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896119389,0.30422063,588.66,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896119595,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896119994,0.30422063,588.67,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896120390,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896121189,0.33974315,588.68,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896121391,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896122999,0.30422063,588.67,587.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744896123397,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896124299,0.33974315,588.68,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896124496,0.30422063,588.67,587.55,1.86595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896125398,0.30422063,588.67,587.56,0.31256276]
["bitfinex-derivatives","BNBF0:USTF0",1744896126494,0.30422063,588.67,587.55,0.60852139]
["bitfinex-derivatives","BNBF0:USTF0",1744896126701,0.30422063,588.67,587.56,0.31256262]
["bitfinex-derivatives","BNBF0:USTF0",1744896126894,0.30422063,588.67,587.55,0.29595863]
["bitfinex-derivatives","BNBF0:USTF0",1744896127097,0.30422063,588.67,587.56,0.31256458]
["bitfinex-derivatives","BNBF0:USTF0",1744896128102,0.30422063,588.67,587.56,0.80856458]
["bitfinex-derivatives","BNBF0:USTF0",1744896128401,0.30422063,588.67,587.57,0.31256458]
["bitfinex-derivatives","BNBF0:USTF0",1744896128604,0.30422063,588.67,587.56,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896128805,0.30422063,588.67,587.57,0.31255678]
["bitfinex-derivatives","BNBF0:USTF0",1744896129004,0.30422063,588.67,587.58,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744896129197,0.30422063,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896130705,0.30421315,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896131004,0.30421315,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896131201,0.30421315,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896131406,0.30421315,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896131705,0.30421315,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896131905,0.30421315,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896132104,0.30421315,588.65,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896132302,0.30421315,588.64,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896132506,0.30421315,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896135407,0.33974315,588.68,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896135602,0.30421317,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896137011,0.33974315,588.68,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896137205,0.89821487,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896137509,0.30421487,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896138505,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896138708,0.30420319,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896140114,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896140414,0.30420314,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896143318,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896143613,0.30419873,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896148023,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896148213,0.30420502,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896148615,0.30420378,588.65,587.59,0.31254583]
["bitfinex-derivatives","BNBF0:USTF0",1744896148814,0.30420378,588.64,587.59,0.31254583]
["bitfinex-derivatives","BNBF0:USTF0",1744896149014,0.30420378,588.66,587.59,0.31254583]
["bitfinex-derivatives","BNBF0:USTF0",1744896149214,0.30420378,588.65,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896149414,0.30420378,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896149718,0.30420024,588.65,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896149933,0.30420024,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896151219,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896151519,0.30419754,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896152722,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896152920,0.30419705,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896154323,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896154518,0.30419873,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896157422,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896157625,0.30417526,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896159026,0.594,588.67,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896159226,0.30417555,588.66,587.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744896159826,0.30417555,588.66,587.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744896160929,0.594,588.67,587.59,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744896161228,0.30417592,588.66,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896161429,0.30417592,588.65,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896161626,0.30417592,588.64,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896161823,0.30417592,588.67,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896162126,0.33974315,588.68,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896162326,0.30416389,588.67,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896163724,0.33974315,588.68,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896163931,0.30415339,588.67,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896165131,0.421,588.66,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896165531,0.30416267,588.65,587.61,0.31250424]
["bitfinex-derivatives","BNBF0:USTF0",1744896165831,0.30416267,588.65,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896170029,0.421,588.66,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896170233,0.30416477,588.65,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896171532,0.421,588.66,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896171736,0.30416479,588.65,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744896175729,0.30416479,588.65,587.61,0.31250689]
["bitfinex-derivatives","BNBF0:USTF0",1744896177739,0.30416479,588.65,587.6,0.6362847]
["bitfinex-derivatives","BNBF0:USTF0",1744896178039,0.30416034,588.64,587.6,0.6362847]
["bitfinex-derivatives","BNBF0:USTF0",1744896178338,0.30416034,588.63,587.6,0.6362847]
["bitfinex-derivatives","BNBF0:USTF0",1744896178538,0.30416034,588.65,587.6,0.6362847]
["bitfinex-derivatives","BNBF0:USTF0",1744896179441,0.421,588.66,587.6,0.6362847]
["bitfinex-derivatives","BNBF0:USTF0",1744896179741,0.3041602,588.65,587.61,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744896180340,0.3041602,588.65,587.62,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744896183047,0.3041602,588.65,587.63,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744896184448,0.421,588.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744896191349,0.30412547,588.65,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744896191653,0.421,588.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744896191954,0.30412345,588.65,587.65,0.31246501]
["bitfinex-derivatives","BNBF0:USTF0",1744896192154,0.30412345,588.65,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744896192354,0.30412345,588.65,587.67,0.31246501]
["bitfinex-derivatives","BNBF0:USTF0",1744896193253,0.30412316,588.64,587.68,0.31246486]
["bitfinex-derivatives","BNBF0:USTF0",1744896193552,0.30412316,588.63,587.69,0.31246486]
["bitfinex-derivatives","BNBF0:USTF0",1744896193758,0.30412316,588.65,587.67,0.31246486]
["bitfinex-derivatives","BNBF0:USTF0",1744896193957,0.30412316,588.64,587.68,0.31246486]
["bitfinex-derivatives","BNBF0:USTF0",1744896194153,0.30412316,588.65,587.67,0.31246486]
["bitfinex-derivatives","BNBF0:USTF0",1744896194858,0.421,588.66,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744896195064,0.3041134,588.64,587.67,0.31245507]
["bitfinex-derivatives","BNBF0:USTF0",1744896195358,0.33974315,588.68,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744896195554,1.29824102,589.15,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744896195759,0.64351059,589.14,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744896195959,0.64351635,589.13,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744896196154,0.64352211,589.12,587.69,0.31235136]
["bitfinex-derivatives","BNBF0:USTF0",1744896196358,0.30403271,589.11,587.69,0.31235136]
["bitfinex-derivatives","BNBF0:USTF0",1744896196955,0.30403271,589.11,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744896197155,0.30403271,589.11,587.72,0.31235136]
["bitfinex-derivatives","BNBF0:USTF0",1744896197460,0.30403271,589.11,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744896197759,0.30403271,589.11,587.74,0.31235136]
["bitfinex-derivatives","BNBF0:USTF0",1744896197962,0.30403271,589.11,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744896198156,0.30403271,589.11,587.76,0.31235136]
["bitfinex-derivatives","BNBF0:USTF0",1744896198352,0.30403271,589.11,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744896198955,0.575,589.1,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744896199155,0.30403271,589.09,587.78,0.31233634]
["bitfinex-derivatives","BNBF0:USTF0",1744896199455,0.575,589.1,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744896200963,0.575,589.1,587.79,0.73325757]
["bitfinex-derivatives","BNBF0:USTF0",1744896203562,0.33950669,589.09,587.79,0.73325757]
["bitfinex-derivatives","BNBF0:USTF0",1744896207066,0.33950669,589.09,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896207265,0.30402451,589.08,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896207564,0.33950669,589.09,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896207757,0.30402445,589.08,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896207961,0.33950669,589.09,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896210071,0.3040338,589.08,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896210569,0.64354626,589.08,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896210773,0.64355202,589.07,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896210975,0.64355778,589.06,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896211173,0.64356355,589.05,587.79,1.11625757]
["bitfinex-derivatives","BNBF0:USTF0",1744896211374,0.64356931,589.04,587.8,0.31237976]
["bitfinex-derivatives","BNBF0:USTF0",1744896211670,0.3040338,589.03,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744896211874,0.33953551,589.04,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744896212676,0.30403943,589.03,587.82,0.31238079]
["bitfinex-derivatives","BNBF0:USTF0",1744896214176,0.30403941,589.02,587.83,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896214475,0.30403941,589.01,587.84,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896214674,0.30403941,589.03,587.82,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896214868,0.30403941,589.02,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744896215169,0.30403941,589.01,587.82,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896215374,0.30403941,589.03,587.82,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896215671,0.30403941,589.02,587.82,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896215974,0.30403941,589.01,587.82,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896216175,0.30403941,589.03,587.82,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896216474,0.30403941,589.03,587.83,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744896216679,0.30403941,589.03,587.84,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896218080,0.449,589.02,587.84,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896218276,0.30403941,589.01,587.84,0.31238077]
["bitfinex-derivatives","BNBF0:USTF0",1744896218877,0.449,589.02,587.83,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744896219079,0.30403915,589.01,587.84,0.31238051]
["bitfinex-derivatives","BNBF0:USTF0",1744896220475,0.449,589.02,587.83,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744896220775,0.30403422,589.01,587.84,0.31237557]
["bitfinex-derivatives","BNBF0:USTF0",1744896221381,0.30403422,589.01,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896221680,0.30403422,589.01,587.86,0.31237557]
["bitfinex-derivatives","BNBF0:USTF0",1744896221982,0.449,589.02,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896222174,0.30403111,589.01,587.86,0.31237245]
["bitfinex-derivatives","BNBF0:USTF0",1744896224585,0.30403111,589.01,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896224884,0.30403111,589.01,587.86,0.3123576]
["bitfinex-derivatives","BNBF0:USTF0",1744896226385,0.30403111,589.01,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896228086,0.30403111,589.01,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896228282,0.449,589.02,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896228484,0.30401753,589.01,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896229387,0.30401753,589.01,587.85,0.77178758]
["bitfinex-derivatives","BNBF0:USTF0",1744896231086,0.30401753,589.01,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896232394,0.30401753,589.01,587.85,0.77178758]
["bitfinex-derivatives","BNBF0:USTF0",1744896233894,0.30401753,589.01,587.85,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744896234194,0.30401753,589.01,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896234697,0.30401753,589.01,587.86,0.31236273]
["bitfinex-derivatives","BNBF0:USTF0",1744896239202,0.30401753,589.01,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896241005,0.30402147,589.0,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896241199,0.30402147,589.01,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896241400,0.30402147,589.0,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896241598,0.30402147,588.99,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896241802,0.30402147,589.01,587.85,0.77178506]
["bitfinex-derivatives","BNBF0:USTF0",1744896241997,0.449,589.02,587.86,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744896242300,0.3040179,589.01,587.86,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744896247009,0.3040179,589.01,587.87,0.31235848]
["bitfinex-derivatives","BNBF0:USTF0",1744896247210,0.3040179,589.03,587.87,0.31235848]
["bitfinex-derivatives","BNBF0:USTF0",1744896247406,0.3040179,589.02,587.86,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744896247611,0.3040179,589.03,587.87,0.31235851]
["bitfinex-derivatives","BNBF0:USTF0",1744896248308,0.3040179,589.03,587.86,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744896249112,0.3040179,589.03,587.87,0.31236181]
["bitfinex-derivatives","BNBF0:USTF0",1744896250113,0.535,589.02,587.87,0.31236181]
["bitfinex-derivatives","BNBF0:USTF0",1744896250312,0.3040179,589.01,587.87,0.31236181]
["bitfinex-derivatives","BNBF0:USTF0",1744896253310,0.3040179,589.01,587.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744896253513,0.3040179,589.01,587.89,0.31236181]
["bitfinex-derivatives","BNBF0:USTF0",1744896256115,0.3040179,589.01,587.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744896256418,0.3040179,589.01,587.88,0.86178129]
["bitfinex-derivatives","BNBF0:USTF0",1744896256817,0.3040179,589.01,587.89,0.31236582]
["bitfinex-derivatives","BNBF0:USTF0",1744896257414,0.3040179,589.01,587.88,0.86178129]
["bitfinex-derivatives","BNBF0:USTF0",1744896258017,0.3040179,589.01,587.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744896259417,0.3040179,589.01,587.88,0.86178381]
["bitfinex-derivatives","BNBF0:USTF0",1744896261122,0.3040179,589.01,587.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744896261320,0.535,589.02,587.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744896261522,0.30402281,589.01,587.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744896262422,0.30402281,589.01,587.88,0.86178381]
["bitfinex-derivatives","BNBF0:USTF0",1744896262619,0.30402281,589.01,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896262917,0.535,589.02,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896263124,0.30402231,589.01,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896265320,0.30402231,589.0,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896265524,0.30402231,589.03,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896265720,0.30402231,589.02,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896265925,0.30402231,589.03,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896266125,0.30402231,589.02,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896266324,0.30402231,589.03,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896266522,0.30402231,589.02,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896266718,0.30402231,589.03,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896268722,0.412,589.02,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896268924,0.30402231,589.01,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896269626,0.30402432,589.0,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896269820,0.30402432,589.01,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896270024,0.30402432,589.0,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896270224,0.30402432,589.01,587.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744896272428,0.30402432,589.01,587.9,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744896275729,0.30402432,589.01,587.91,0.31234699]
["bitfinex-derivatives","BNBF0:USTF0",1744896277730,0.30400238,589.0,587.92,0.3123436]
["bitfinex-derivatives","BNBF0:USTF0",1744896277929,0.30400238,589.01,587.91,0.3123436]
["bitfinex-derivatives","BNBF0:USTF0",1744896278131,0.30400238,589.0,587.9,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744896278329,0.412,589.02,587.91,0.3123456]
["bitfinex-derivatives","BNBF0:USTF0",1744896278330,0.30400238,589.01,587.91,0.3123456]
["bitfinex-derivatives","BNBF0:USTF0",1744896278530,0.30400238,589.0,587.91,0.3123456]
["bitfinex-derivatives","BNBF0:USTF0",1744896278730,0.30400238,589.01,587.91,0.3123456]
["bitfinex-derivatives","BNBF0:USTF0",1744896280932,0.30400467,589.0,587.92,0.31234589]
["bitfinex-derivatives","BNBF0:USTF0",1744896281127,0.412,589.02,587.91,0.31234589]
["bitfinex-derivatives","BNBF0:USTF0",1744896281128,0.30400467,589.01,587.91,0.31234589]
["bitfinex-derivatives","BNBF0:USTF0",1744896282426,0.412,589.02,587.9,1.01595258]
["bitfinex-derivatives","BNBF0:USTF0",1744896282629,0.30400467,589.01,587.91,0.31234589]
["bitfinex-derivatives","BNBF0:USTF0",1744896283033,0.30400467,589.01,587.91,0.72034589]
["bitfinex-derivatives","BNBF0:USTF0",1744896283233,0.30400467,589.01,587.92,0.31234589]
["bitfinex-derivatives","BNBF0:USTF0",1744896284028,0.412,589.02,587.91,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744896284234,0.30400577,589.01,587.92,0.31234699]
["bitfinex-derivatives","BNBF0:USTF0",1744896285429,0.30400577,589.01,587.91,0.70375741]
["bitfinex-derivatives","BNBF0:USTF0",1744896286134,0.30400577,589.01,587.92,0.31234765]
["bitfinex-derivatives","BNBF0:USTF0",1744896287230,0.412,589.02,587.91,0.70375741]
["bitfinex-derivatives","BNBF0:USTF0",1744896287535,0.30400635,589.01,587.92,0.31234758]
["bitfinex-derivatives","BNBF0:USTF0",1744896288935,0.30400406,589.0,587.93,0.31234528]
["bitfinex-derivatives","BNBF0:USTF0",1744896289137,0.30400406,589.01,587.92,0.31234528]
["bitfinex-derivatives","BNBF0:USTF0",1744896289337,0.30400406,589.0,587.91,0.70376747]
["bitfinex-derivatives","BNBF0:USTF0",1744896289534,0.30400406,589.01,587.92,0.31234576]
["bitfinex-derivatives","BNBF0:USTF0",1744896289732,0.30400406,589.01,587.91,0.70376747]
["bitfinex-derivatives","BNBF0:USTF0",1744896290736,0.30400406,589.01,587.91,1.29276747]
["bitfinex-derivatives","BNBF0:USTF0",1744896291134,0.30400406,589.01,587.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744896292440,0.30400406,589.01,587.91,1.29276495]
["bitfinex-derivatives","BNBF0:USTF0",1744896294041,0.30400406,589.01,587.92,0.31234736]
["bitfinex-derivatives","BNBF0:USTF0",1744896295339,0.412,589.02,587.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744896295539,0.30400645,589.01,587.92,0.31234766]
["bitfinex-derivatives","BNBF0:USTF0",1744896296942,0.412,589.02,587.91,1.29276495]
["bitfinex-derivatives","BNBF0:USTF0",1744896297145,0.30400623,589.01,587.92,0.31234745]
["bitfinex-derivatives","BNBF0:USTF0",1744896297843,0.30400623,589.01,587.91,1.29276244]
["bitfinex-derivatives","BNBF0:USTF0",1744896298946,0.30400623,589.0,587.91,1.29276244]
["bitfinex-derivatives","BNBF0:USTF0",1744896299147,0.30400623,589.03,587.91,1.29276244]
["bitfinex-derivatives","BNBF0:USTF0",1744896299349,0.30400623,588.99,587.91,1.29276244]
["bitfinex-derivatives","BNBF0:USTF0",1744896299549,0.30400623,588.98,587.91,1.29276244]
["bitfinex-derivatives","BNBF0:USTF0",1744896299749,0.30400623,589.03,587.91,1.29276244]
["bitfinex-derivatives","BNBF0:USTF0",1744896300149,0.30400623,589.03,587.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744896300449,0.33953551,589.04,587.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744896302351,0.579,589.03,587.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744896302652,0.579,589.03,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896303255,0.30401397,589.02,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896309959,0.3395528,589.01,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896310153,0.30401397,589.0,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896310351,0.64357254,589.0,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896310551,0.30401397,588.99,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896317666,0.33955857,589.0,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896317858,0.30404518,588.99,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896319266,0.33955857,589.0,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896319466,0.30404261,588.99,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896320362,0.64360694,588.99,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896320565,0.30404261,588.98,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896321270,0.64361271,588.98,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896321468,0.30404261,588.97,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896322668,0.444,588.96,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896322870,0.30404261,588.95,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896325773,0.444,588.96,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896326073,0.30406871,588.95,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896328975,0.444,588.96,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896329177,0.30405851,588.95,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896330774,0.30405387,588.94,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896330975,0.30405387,588.95,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896331475,0.33959316,588.94,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896331774,0.30405387,588.93,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896333878,0.33959316,588.94,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896334072,0.30406919,588.93,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896337679,0.558,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896337880,0.30406919,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896341883,0.558,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896342081,0.30405412,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896343581,0.558,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896343582,0.30405452,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896343781,0.30405452,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896343981,0.30405452,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896344277,0.558,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896344278,0.30405452,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896344484,0.30405452,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896344681,0.30405452,588.88,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896344882,0.30405452,588.87,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896345082,0.30405452,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896348785,0.30405452,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896348985,0.30405452,588.93,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896349191,0.64365922,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896349483,0.30405452,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896352485,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896352685,0.30405452,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896353186,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896353386,0.30408436,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896354787,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896354985,0.30408549,588.88,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896355187,0.30408549,588.87,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896355386,0.30408549,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896355587,0.30408549,588.88,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896355783,0.30408549,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896356387,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896356581,0.30408076,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896359690,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896359890,0.30408104,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896362588,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896362785,0.30407402,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896364092,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896364289,0.30407175,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896365690,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896365887,0.30406897,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896370493,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896370693,0.30407087,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896376992,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896377196,0.30407297,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896380199,0.442,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896380599,0.3396047,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896381397,0.30405762,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896381897,0.3396047,588.92,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896383198,0.649,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896385805,0.30406066,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896388308,0.649,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896388504,0.3040569,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896389907,0.649,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896390108,0.30405715,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896393106,0.649,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896393311,0.30405576,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896396413,0.649,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896396609,0.30405868,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896398410,0.30405868,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896398609,0.30405868,588.91,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896401516,0.437,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896401711,0.30405868,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896402814,0.437,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896403017,0.30405161,588.89,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896404419,0.437,588.9,587.91,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744896408926,0.30398808,588.89,587.92,0.31232924]
["bitfinex-derivatives","BNBF0:USTF0",1744896409424,0.30398808,588.89,587.91,0.31232931]
["bitfinex-derivatives","BNBF0:USTF0",1744896410826,0.437,588.9,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744896411025,0.30399089,588.89,587.91,0.31233206]
["bitfinex-derivatives","BNBF0:USTF0",1744896411927,0.30399089,588.89,587.91,0.67833206]
["bitfinex-derivatives","BNBF0:USTF0",1744896412127,0.30399089,588.89,587.91,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744896412321,0.30399089,588.89,587.92,0.31233198]
["bitfinex-derivatives","BNBF0:USTF0",1744896412727,0.30399089,588.89,587.92,0.74833198]
["bitfinex-derivatives","BNBF0:USTF0",1744896412929,0.30399089,588.89,587.93,0.31233198]
["bitfinex-derivatives","BNBF0:USTF0",1744896413330,0.30399089,588.89,587.93,0.73433198]
["bitfinex-derivatives","BNBF0:USTF0",1744896413630,0.30399089,588.89,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896414330,0.30399089,588.89,587.94,0.31234307]
["bitfinex-derivatives","BNBF0:USTF0",1744896415431,0.30399089,588.89,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896416231,0.30399089,588.89,587.94,0.31234224]
["bitfinex-derivatives","BNBF0:USTF0",1744896417030,0.30399089,588.89,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896417230,0.30400138,588.88,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896417432,0.30400138,588.87,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896417731,0.437,588.9,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896417926,0.30400108,588.89,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896420735,0.30400108,588.91,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896420936,0.30400108,588.9,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896421139,0.30400108,588.91,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896423640,0.449,588.9,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896423839,0.30400108,588.89,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896425843,0.449,588.9,587.93,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744896431046,0.449,588.9,587.93,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744896438743,0.3396047,588.92,587.93,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744896439248,0.3396047,588.92,587.93,1.19817655]
["bitfinex-derivatives","BNBF0:USTF0",1744896440045,0.3396047,588.92,587.94,0.31229471]
["bitfinex-derivatives","BNBF0:USTF0",1744896441450,0.3396047,588.92,587.94,0.65246547]
["bitfinex-derivatives","BNBF0:USTF0",1744896441647,0.3396047,588.92,587.95,0.65245969]
["bitfinex-derivatives","BNBF0:USTF0",1744896441846,0.579,588.91,587.96,0.31229471]
["bitfinex-derivatives","BNBF0:USTF0",1744896442548,0.579,588.91,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744896443151,0.579,588.91,587.96,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744896446354,0.579,588.91,587.97,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744896452758,0.30398431,588.9,587.97,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744896454158,0.579,588.91,587.97,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744896454353,0.30398479,588.9,587.97,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744896457261,0.30399819,588.89,587.97,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744896457560,0.579,588.91,587.96,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744896460262,0.579,588.91,587.97,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744896460656,0.579,588.91,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896462761,0.3396047,588.92,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896466673,0.381,588.91,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896467470,0.30400313,588.9,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896467970,0.30400313,588.89,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896468170,0.30400313,588.9,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896472375,0.381,588.91,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896472575,0.30401081,588.9,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896473177,0.381,588.91,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896476682,0.30400903,588.9,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896479984,0.381,588.91,587.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744896485884,0.381,588.91,587.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744896487892,0.381,588.91,588.0,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744896488486,0.3040489,588.9,588.0,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744896491391,0.381,588.91,588.0,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744896492390,0.381,588.91,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896493795,0.3396047,588.92,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896495995,0.30406888,588.91,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896497091,0.538,588.9,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896497898,0.30406542,588.89,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896501290,0.30407148,588.88,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896501497,0.30407148,588.89,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896502699,0.538,588.9,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896502895,0.30406615,588.89,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896505802,0.538,588.9,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896506005,0.30406968,588.89,588.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744896509708,0.30406968,588.89,588.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744896510307,0.30406968,588.91,588.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744896510603,0.3396047,588.92,588.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744896510809,0.30406481,588.91,588.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744896511008,0.30406481,588.91,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896512109,0.3396047,588.92,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896512409,0.30406508,588.91,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896512910,0.382,588.9,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896513105,0.30406508,588.89,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896513607,0.382,588.9,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896513807,0.30407164,588.89,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896515203,0.382,588.9,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896515504,0.30406591,588.89,588.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744896518305,0.30406591,588.89,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896519813,0.382,588.9,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896520007,0.3040661,588.89,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896522913,0.382,588.9,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896523114,0.30406762,588.89,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896526111,0.382,588.9,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896526314,0.30407708,588.88,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896526509,0.30407708,588.87,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896526716,0.30407708,588.89,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896527616,0.72161623,588.9,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896527817,0.64371289,588.89,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896528017,0.64371865,588.88,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896528316,0.30409089,588.87,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896529217,0.33962776,588.88,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896529416,0.30409992,588.87,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896531519,0.3396393,588.86,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896531719,0.30409992,588.85,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896531921,0.33965083,588.84,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896532218,0.30409992,588.83,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896532420,0.33966237,588.82,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896532615,0.30409992,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896535720,0.30411088,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896535920,0.30411088,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896540319,0.33966237,588.82,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896540516,0.30411099,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896541424,0.33966237,588.82,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896541626,0.30410757,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896543022,0.479,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896543224,0.30410757,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896544523,0.479,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896544729,0.30410942,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896549429,0.30410967,588.78,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896549634,0.30410967,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896552534,0.30411408,588.78,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896552728,0.30411408,588.77,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896552934,0.30411408,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896553133,0.479,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896553333,0.30411434,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896555635,0.479,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896555838,0.30411462,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896556133,0.479,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896558143,0.33966237,588.82,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896558344,0.30411461,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896558842,0.33966237,588.82,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896559043,0.30411403,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896560346,0.33966237,588.82,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896560546,0.30411432,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896561946,0.494,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896562146,0.30411432,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896565148,0.494,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896565345,0.30411449,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896566748,0.494,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896566952,0.30411462,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896568650,0.494,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896578457,0.30411259,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896581258,0.30411591,588.78,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896581553,0.30411591,588.77,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896581758,0.30411591,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896582959,0.30411724,588.78,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896583155,0.30411724,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896584359,0.494,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896584561,0.30412473,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896585362,0.30412473,588.81,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896585563,0.64379864,588.8,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896585863,0.64380441,588.79,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896586063,0.30413781,588.78,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896586264,0.64382326,588.78,588.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896586458,0.64382903,588.77,588.02,1.43527773]
["bitfinex-derivatives","BNBF0:USTF0",1744896586661,0.6438348,588.76,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896586963,0.64384057,588.75,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896587163,0.64384634,588.74,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896587358,0.64385211,588.73,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896587558,0.30413781,588.72,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896589059,0.7357143,588.73,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896589261,0.30393987,588.72,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896592261,0.7357143,588.73,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896592462,0.64366625,588.72,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896592666,0.64367202,588.71,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896592866,0.64367779,588.7,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896593063,0.64368356,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896593362,0.30394618,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896593870,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896594170,0.30395452,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896595365,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896595571,0.30395764,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896596969,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896597165,0.30395453,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896598771,0.30395385,588.67,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896598968,0.30395385,588.66,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896599170,0.30395385,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896599471,0.30395385,588.67,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896599771,0.30395385,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896599970,0.30395385,588.67,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896600171,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896600369,0.30395662,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896603671,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896605876,0.30394857,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896607276,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896607976,0.3039472,588.68,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896608676,0.33973738,588.69,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896612477,0.33972007,588.72,588.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744896616380,0.33972007,588.72,588.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744896617176,0.33972007,588.72,587.51,0.29589824]
["bitfinex-derivatives","BNBF0:USTF0",1744896618281,0.33972007,588.72,587.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744896618577,0.33972007,588.72,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896618980,0.30399963,588.71,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896619184,0.33973161,588.7,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896619982,0.30397953,588.69,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896620281,0.30398327,588.68,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896620577,0.30398327,588.69,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896620782,0.33974892,588.67,587.51,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896621283,0.33974892,588.67,587.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744896621884,0.30396856,588.66,587.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744896622581,0.30396856,588.66,587.49,0.29598632]
["bitfinex-derivatives","BNBF0:USTF0",1744896624085,0.30396856,588.66,587.5,0.3125383]
["bitfinex-derivatives","BNBF0:USTF0",1744896624485,0.30396856,588.66,587.49,0.3125383]
["bitfinex-derivatives","BNBF0:USTF0",1744896624686,0.30396856,588.66,587.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744896624887,0.33974892,588.67,587.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744896625086,0.30397085,588.66,587.49,0.31253845]
["bitfinex-derivatives","BNBF0:USTF0",1744896625386,0.30397085,588.66,587.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744896625587,0.30397085,588.66,587.49,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896626086,0.30397085,588.66,587.5,0.31254757]
["bitfinex-derivatives","BNBF0:USTF0",1744896626386,0.33974892,588.67,587.49,0.29596619]
["bitfinex-derivatives","BNBF0:USTF0",1744896626586,0.30397619,588.66,587.5,0.31254382]
["bitfinex-derivatives","BNBF0:USTF0",1744896627482,0.30397619,588.66,587.49,0.31254382]
["bitfinex-derivatives","BNBF0:USTF0",1744896627685,0.30397619,588.66,587.49,0.60850875]
["bitfinex-derivatives","BNBF0:USTF0",1744896627983,0.30397619,588.66,587.5,0.31254382]
["bitfinex-derivatives","BNBF0:USTF0",1744896630087,0.30397619,588.66,587.49,0.29596493]
["bitfinex-derivatives","BNBF0:USTF0",1744896630288,0.30397619,588.66,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744896630487,0.30397619,588.66,587.52,0.31251812]
["bitfinex-derivatives","BNBF0:USTF0",1744896630688,0.30397619,588.66,587.52,0.65293206]
["bitfinex-derivatives","BNBF0:USTF0",1744896630888,0.30397619,588.66,587.53,0.31251812]
["bitfinex-derivatives","BNBF0:USTF0",1744896631589,0.30397619,588.66,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896632784,0.33974892,588.67,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896632988,0.30395232,588.66,587.53,0.31251985]
["bitfinex-derivatives","BNBF0:USTF0",1744896633289,0.30395232,588.66,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896633588,0.30395232,588.66,587.52,0.63635999]
["bitfinex-derivatives","BNBF0:USTF0",1744896633791,0.30395232,588.66,587.53,0.31252312]
["bitfinex-derivatives","BNBF0:USTF0",1744896634485,0.30395501,588.65,587.52,0.63635999]
["bitfinex-derivatives","BNBF0:USTF0",1744896634687,0.30395501,588.64,587.53,0.3125247]
["bitfinex-derivatives","BNBF0:USTF0",1744896634989,0.30395501,588.63,587.53,0.3125247]
["bitfinex-derivatives","BNBF0:USTF0",1744896635184,0.30395501,588.66,587.53,0.3125247]
["bitfinex-derivatives","BNBF0:USTF0",1744896637089,0.30395501,588.66,587.52,0.63635999]
["bitfinex-derivatives","BNBF0:USTF0",1744896637589,0.33974892,588.67,587.52,0.63635999]
["bitfinex-derivatives","BNBF0:USTF0",1744896637885,0.30399324,588.66,587.52,0.63635999]
["bitfinex-derivatives","BNBF0:USTF0",1744896639189,0.33974892,588.67,587.52,0.63635999]
["bitfinex-derivatives","BNBF0:USTF0",1744896639386,0.30400489,588.66,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896640590,0.30400489,588.66,587.52,0.63638516]
["bitfinex-derivatives","BNBF0:USTF0",1744896642288,0.33974892,588.67,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896642483,0.30398153,588.66,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744896643092,0.30398153,588.66,587.52,0.90941394]
["bitfinex-derivatives","BNBF0:USTF0",1744896643291,0.30398153,588.66,587.52,1.2053839]
["bitfinex-derivatives","BNBF0:USTF0",1744896643884,0.33974892,588.67,587.52,1.2053839]
["bitfinex-derivatives","BNBF0:USTF0",1744896644087,0.30397579,588.66,587.53,0.3125434]
["bitfinex-derivatives","BNBF0:USTF0",1744896644292,0.30397579,588.66,587.52,1.2053839]
["bitfinex-derivatives","BNBF0:USTF0",1744896644492,0.33974892,588.67,587.52,1.2053839]
["bitfinex-derivatives","BNBF0:USTF0",1744896644890,0.33974892,588.67,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744896645189,0.509,588.66,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744896654398,0.30394123,588.65,587.54,0.31250869]
["bitfinex-derivatives","BNBF0:USTF0",1744896654594,0.30394123,588.65,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744896654796,0.30394123,588.65,587.56,0.31250869]
["bitfinex-derivatives","BNBF0:USTF0",1744896655196,0.30394206,588.64,587.57,0.31250953]
["bitfinex-derivatives","BNBF0:USTF0",1744896655398,0.30394206,588.65,587.56,0.31250953]
["bitfinex-derivatives","BNBF0:USTF0",1744896659606,0.30394206,588.65,587.56,0.69450953]
["bitfinex-derivatives","BNBF0:USTF0",1744896659807,0.30394206,588.65,587.57,0.31250953]
["bitfinex-derivatives","BNBF0:USTF0",1744896660000,0.30393355,588.64,587.58,0.31250098]
["bitfinex-derivatives","BNBF0:USTF0",1744896660205,0.30393355,588.65,587.57,0.31250098]
["bitfinex-derivatives","BNBF0:USTF0",1744896660405,0.30393355,588.64,587.58,0.31250098]
["bitfinex-derivatives","BNBF0:USTF0",1744896660601,0.30393355,588.65,587.57,0.31250098]
["bitfinex-derivatives","BNBF0:USTF0",1744896660801,0.30393355,588.63,587.56,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744896661006,0.509,588.66,587.56,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744896661007,0.30393355,588.62,587.57,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896661202,0.30393355,588.61,587.57,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896661407,0.30393355,588.65,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896661601,0.30393355,588.64,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896661802,0.30393355,588.65,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896662004,0.30393355,588.64,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896662204,0.30393355,588.65,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896662404,0.30393355,588.64,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896662710,0.30393355,588.63,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896662905,0.30393355,588.62,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896663110,0.30393355,588.66,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896663410,0.30393355,588.65,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896663613,0.33974892,588.67,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896663614,0.30393355,588.64,587.59,0.31251023]
["bitfinex-derivatives","BNBF0:USTF0",1744896663806,0.30393355,588.66,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896664006,0.30393355,588.65,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896664206,0.30393355,588.66,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896665911,0.582,588.65,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896666109,0.30393355,588.64,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896669007,0.582,588.65,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896669207,0.30397368,588.63,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896669407,0.582,588.65,587.58,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744896676514,0.582,588.65,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896679512,0.64377156,588.64,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896679717,0.30400532,588.63,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896680217,0.33976624,588.64,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896681317,0.30401904,588.63,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896682019,0.33976624,588.64,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896682215,0.30402393,588.63,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896682520,0.33977778,588.62,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896682721,0.30402393,588.61,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896683223,0.33978933,588.6,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896683722,0.30404334,588.59,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896684718,0.33980087,588.58,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896685022,0.30404334,588.57,587.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744896686823,0.33980087,588.58,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896687025,0.30402338,588.57,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896687325,0.33981242,588.56,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896687724,0.30403007,588.55,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896688225,0.33981242,588.56,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896688625,0.30403008,588.55,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896690028,0.33981242,588.56,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896690226,0.30403725,588.55,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896691123,0.33982397,588.54,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896691325,0.30403725,588.53,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896691630,0.33982397,588.54,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896691823,0.30405903,588.53,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896692528,0.33982397,588.54,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896692724,0.30411737,588.53,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896693127,0.33982397,588.54,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896693328,0.30414064,588.53,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896694229,0.33984129,588.51,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896694429,0.30414064,588.5,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896694729,0.33985284,588.49,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896694924,0.30415189,588.48,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896695123,0.33986439,588.47,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896695329,0.30415189,588.46,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896696432,0.30419435,588.45,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896696732,0.30419435,588.44,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896696933,0.30419435,588.46,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896697125,0.30419435,588.45,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896697330,0.30419435,588.46,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896697526,0.60028644,588.45,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896697726,0.30419435,588.44,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896699530,0.30419435,588.46,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896700537,0.33988172,588.44,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896700738,0.30419435,588.43,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896703740,0.33989327,588.42,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896704041,0.30419435,588.41,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896704437,0.30412677,588.4,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896704639,0.30412677,588.41,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896704840,0.30412677,588.4,587.6,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744896705041,0.30412677,588.41,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896705240,0.64403159,588.4,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896705440,0.30412677,588.39,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896707541,0.33990482,588.4,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896707846,0.33991638,588.38,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896708044,0.30417263,588.37,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896708241,0.33992793,588.36,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896708442,0.30417263,588.35,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896708647,0.33993949,588.34,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896708943,0.30417263,588.33,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896709149,0.33995104,588.32,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896709349,0.30419021,588.31,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896709551,0.3399626,588.3,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896709745,0.30419021,588.29,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896709948,0.33997416,588.28,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896713555,0.458,588.27,587.61,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744896713956,0.458,588.27,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896723968,0.30415425,588.26,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896724861,0.458,588.27,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896725061,0.30418207,588.26,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896729866,0.33997416,588.28,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896729867,0.30418207,588.27,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896730070,0.30418207,588.26,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896730365,0.30418207,588.25,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896730569,0.30418207,588.24,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896730769,0.30418207,588.27,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896730971,0.30418207,588.26,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896731171,0.33997416,588.28,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896731369,0.30415376,588.27,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896732767,0.478,588.26,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896732967,0.64420046,588.25,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896733167,0.64420624,588.24,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896733371,0.30420896,588.23,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896736476,0.34000884,588.22,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896736678,0.30420896,588.21,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896736879,0.3400204,588.2,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896737075,0.30420896,588.19,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896737577,0.3400204,588.2,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896737777,0.30421936,588.19,587.62,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744896738479,0.30421936,588.19,587.63,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744896740680,0.3400204,588.2,587.63,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744896740881,0.30421432,588.19,587.63,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744896741678,0.3400204,588.2,587.63,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744896742885,0.3400204,588.2,587.64,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744896746282,0.3400204,588.2,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896752599,0.478,588.26,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896760906,0.29596115,588.73,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896761109,0.64372656,588.72,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896761310,0.30400649,588.71,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896761810,0.33973161,588.7,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896762012,0.30400649,588.69,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896763509,0.75300649,588.69,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896763810,0.59999911,588.68,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896764009,0.30400649,588.67,587.65,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744896765012,0.30400649,588.67,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896765212,0.33975469,588.66,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896765409,0.30400649,588.65,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896765615,0.33976624,588.64,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896765815,0.30400649,588.63,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896766011,0.33976624,588.64,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896766012,0.33977778,588.62,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896766311,0.30408664,588.61,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896766710,0.33978933,588.6,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896766910,0.30408664,588.59,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896767216,0.33980087,588.58,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896767415,0.30408664,588.57,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896768217,0.33981242,588.56,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896768418,0.30408664,588.55,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896768718,0.33982397,588.54,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896768917,0.30408664,588.53,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896769117,0.33983551,588.52,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896769314,0.30408664,588.51,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896769515,0.33984706,588.5,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896769717,0.30408664,588.49,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896771922,0.33985861,588.48,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896772115,0.30408664,588.47,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896772314,0.64395103,588.47,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896772621,0.30408664,588.46,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896773622,0.33987594,588.45,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896773814,0.30408664,588.44,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896774021,0.64396836,588.44,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896774218,0.30408664,588.43,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896775526,0.33988172,588.44,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896775723,0.30410268,588.43,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896778925,0.30411326,588.42,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896779223,0.30411326,588.43,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896779425,0.30411326,588.42,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896779826,0.30411326,588.41,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896780028,0.30411326,588.43,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896780226,0.29603668,588.51,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896780227,0.30411326,588.4,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896780422,0.64402386,588.39,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896780623,0.64402964,588.38,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896780822,0.64403541,588.37,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896781022,0.30411326,588.36,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896784831,0.30411699,588.35,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896785025,0.30411699,588.36,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896785231,0.30411699,588.35,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896785431,0.30411699,588.36,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896785625,0.30411699,588.35,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896785835,0.30411699,588.36,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896787837,0.29612107,588.35,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896788034,0.30411699,588.34,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896788931,0.33994526,588.33,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896789137,0.30411699,588.32,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896789436,0.33995682,588.31,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896789638,0.30411699,588.3,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896789838,0.33996838,588.29,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896790034,0.30411699,588.28,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896790240,0.33997994,588.27,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896790440,0.30411699,588.26,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896790636,0.3399915,588.25,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896790835,0.30411699,588.24,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896791036,0.34000306,588.23,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896791237,0.30411699,588.22,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896791440,0.34001462,588.21,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896791640,0.30411699,588.2,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896791841,0.34002618,588.19,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896792041,0.30411699,588.18,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896792341,0.34003774,588.17,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896792642,0.30411699,588.16,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896792842,0.3400493,588.15,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896793136,0.30411699,588.14,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896793342,0.64417207,588.14,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896793542,0.30411699,588.13,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896793943,0.44,588.12,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896794142,0.30411699,588.11,587.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744896794338,0.30411699,588.11,587.65,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744896794542,0.30411699,588.11,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896796646,0.29637074,588.1,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896796846,0.30411699,588.09,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896797545,0.34008978,588.08,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896797743,0.30414973,588.07,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896798541,0.30414973,588.06,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896798741,0.30414973,588.05,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896798945,0.30414973,588.04,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896799247,0.30414973,588.07,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896800945,0.6441605,588.06,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896801148,0.64416628,588.05,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896801349,0.30405915,588.04,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896801546,0.3401187,588.03,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896801749,0.30405915,588.02,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896801944,0.34013026,588.01,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896802144,0.30405915,588.0,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896802347,0.34014183,587.99,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896802650,0.30405915,587.98,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896802843,0.3401534,587.97,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896803043,0.30405915,587.96,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896803348,0.34016498,587.95,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896803548,0.30405915,587.94,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896803850,0.34017655,587.93,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896804145,0.30405915,587.92,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896804547,0.34018812,587.91,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896804750,0.30405915,587.9,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896805650,0.34018812,587.91,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896805850,0.30402502,587.9,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896806953,0.29635181,587.89,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896807252,0.30402502,587.88,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896807649,0.30402502,587.9,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896807855,0.30402502,587.89,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896808052,0.30402502,587.9,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896808349,0.30402502,587.89,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896808554,0.29635181,587.89,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896808849,0.30402502,587.88,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896809055,0.30398919,587.87,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896809252,0.30398919,587.88,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896809449,0.64420046,587.87,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896809658,0.64420624,587.86,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896809954,0.64421203,587.85,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896810155,0.64421782,587.84,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896810350,0.64422361,587.83,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896810554,0.64422939,587.82,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896810748,0.64425682,587.81,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896810949,0.30401083,587.8,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896811252,0.34025757,587.79,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896811452,0.30401083,587.78,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896812355,0.63659424,587.79,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896812356,0.30396756,587.77,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896812555,0.30396756,587.78,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896812856,0.30396756,587.77,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896813157,0.30396756,587.76,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896813351,0.34028073,587.75,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896813655,0.30396756,587.74,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896814557,0.34029231,587.73,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896814755,0.30396756,587.72,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896814958,0.34030389,587.71,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896815156,0.30396756,587.7,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896815755,0.34031547,587.69,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896816052,0.30396885,587.68,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896816257,0.34032705,587.67,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896816457,0.30396885,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896819653,0.60035852,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896820454,0.29638967,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896820658,0.94069443,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896822461,0.64430476,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896823759,0.9406755,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896828470,0.64430476,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896829762,0.94071967,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896830270,0.63674775,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896830472,0.94074046,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896831372,0.64432555,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896832871,0.94074551,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896834372,0.64432555,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896834774,0.94077834,587.66,587.65,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744896836678,0.94077834,587.66,587.19,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744896836879,0.34033863,587.65,586.26,0.29645279]
["bitfinex-derivatives","BNBF0:USTF0",1744896837182,0.30395751,587.64,586.26,0.29645279]
["bitfinex-derivatives","BNBF0:USTF0",1744896837374,0.34035601,587.62,586.26,0.29645279]
["bitfinex-derivatives","BNBF0:USTF0",1744896837673,0.30395751,587.61,586.26,0.29645279]
["bitfinex-derivatives","BNBF0:USTF0",1744896837874,0.34036759,587.6,586.27,0.65430707]
["bitfinex-derivatives","BNBF0:USTF0",1744896838080,0.30395751,587.59,586.28,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896840978,0.34036759,587.6,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744896841185,0.34036759,587.6,586.3,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896841483,0.34036759,587.6,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744896841682,0.34036759,587.6,586.33,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896841877,0.34036759,587.6,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744896842081,0.34036759,587.6,586.35,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896842281,0.34036759,587.6,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744896842482,0.34036759,587.6,586.37,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896842883,0.34036759,587.6,586.38,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744896843085,0.531,587.59,586.39,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896843279,0.531,587.59,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744896843479,0.531,587.59,586.41,0.31316733]
["bitfinex-derivatives","BNBF0:USTF0",1744896844083,0.531,587.59,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744896844785,0.531,587.59,586.43,0.31303418]
["bitfinex-derivatives","BNBF0:USTF0",1744896844985,0.531,587.59,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744896848084,0.87137338,587.59,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744896848488,0.30405525,587.58,586.45,0.31307364]
["bitfinex-derivatives","BNBF0:USTF0",1744896848684,0.87137338,587.59,586.45,0.65410868]
["bitfinex-derivatives","BNBF0:USTF0",1744896848888,0.87137338,587.59,586.46,0.65410286]
["bitfinex-derivatives","BNBF0:USTF0",1744896849088,0.87137338,587.59,586.47,0.65409705]
["bitfinex-derivatives","BNBF0:USTF0",1744896849290,0.87137338,587.59,586.48,0.65409123]
["bitfinex-derivatives","BNBF0:USTF0",1744896849489,0.87137338,587.59,586.49,0.65408542]
["bitfinex-derivatives","BNBF0:USTF0",1744896849792,0.87137338,587.59,586.5,0.31307364]
["bitfinex-derivatives","BNBF0:USTF0",1744896850185,0.87137338,587.59,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744896850389,0.87137338,587.59,586.52,0.31307364]
["bitfinex-derivatives","BNBF0:USTF0",1744896850590,0.87137338,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744896850890,0.87137338,587.59,586.54,0.31307364]
["bitfinex-derivatives","BNBF0:USTF0",1744896851091,0.87137338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744896851290,0.87137338,587.59,586.56,0.31301439]
["bitfinex-derivatives","BNBF0:USTF0",1744896851592,0.87137338,587.59,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744896851784,0.87137338,587.59,586.58,0.31301439]
["bitfinex-derivatives","BNBF0:USTF0",1744896852792,0.87137338,587.59,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744896852993,0.531,587.59,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744896857894,0.531,587.59,586.58,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744896858193,0.531,587.59,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744896859094,0.531,587.59,586.6,0.31292844]
["bitfinex-derivatives","BNBF0:USTF0",1744896859293,0.531,587.59,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744896859490,0.531,587.59,586.62,0.31292844]
["bitfinex-derivatives","BNBF0:USTF0",1744896859691,0.531,587.59,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744896860292,0.531,587.59,586.64,0.31292021]
["bitfinex-derivatives","BNBF0:USTF0",1744896860493,0.531,587.59,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744896860695,0.531,587.59,586.66,0.31292021]
["bitfinex-derivatives","BNBF0:USTF0",1744896860892,0.531,587.59,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744896861391,0.531,587.59,586.68,0.31290976]
["bitfinex-derivatives","BNBF0:USTF0",1744896861796,0.531,587.59,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744896861996,0.531,587.59,586.7,0.31290976]
["bitfinex-derivatives","BNBF0:USTF0",1744896862297,0.531,587.59,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896867897,1.29824102,589.18,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896868101,0.30417879,589.17,586.72,0.31290523]
["bitfinex-derivatives","BNBF0:USTF0",1744896868300,0.33952975,589.05,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896868501,1.29824102,588.99,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896868799,0.30417879,588.98,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896868999,0.30417879,588.97,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896869201,0.3396393,588.86,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896869502,0.30417879,588.85,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896869802,0.33970276,588.75,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896870101,0.30417879,588.74,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896870298,0.33976624,588.64,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896870700,0.3041556,588.63,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896870997,0.3041556,588.62,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896871202,0.64393915,588.61,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896871404,0.3397951,588.59,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896871601,0.3041556,588.58,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896871802,0.33981242,588.56,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896872002,0.3041556,588.55,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896872302,0.33982974,588.53,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896872503,0.3041556,588.52,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896872703,0.33984706,588.5,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896872898,0.3041556,588.49,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896873102,0.33986439,588.47,586.72,0.31292027]
["bitfinex-derivatives","BNBF0:USTF0",1744896873303,0.3041556,588.46,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744896873506,0.33988172,588.44,586.74,0.31292027]
["bitfinex-derivatives","BNBF0:USTF0",1744896873706,0.3041556,588.43,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896873900,0.33989904,588.41,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896874101,0.3041556,588.4,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896874303,0.33991638,588.38,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896874503,0.3041556,588.37,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896874707,0.33993371,588.35,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896874902,0.3041556,588.34,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896875101,0.33995104,588.32,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896875305,0.3041556,588.31,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896875521,0.33996838,588.29,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896875707,0.3041556,588.28,586.76,0.3129204]
["bitfinex-derivatives","BNBF0:USTF0",1744896876006,0.3041556,588.28,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896876207,0.33998572,588.26,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896876507,0.3041556,588.25,586.76,0.31289316]
["bitfinex-derivatives","BNBF0:USTF0",1744896876708,0.34000306,588.23,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896876910,0.3041556,588.22,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896877204,0.34001462,588.21,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896877406,0.3041556,588.2,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896877606,0.34002618,588.19,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896877801,0.30417788,588.18,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896878007,0.34003774,588.17,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896878203,0.30417788,588.16,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896878507,0.3400493,588.15,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896878707,0.30417788,588.14,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896878909,0.34006087,588.13,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896879107,0.30417788,588.12,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896879307,0.34007243,588.11,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896879608,0.30417038,588.1,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896882108,0.340084,588.09,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896882311,0.30417038,588.08,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896882510,0.340084,588.09,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896882711,0.30413066,588.08,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896883011,0.34009556,588.07,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896883203,0.30413066,588.06,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896883405,0.34010713,588.05,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896883611,0.30413066,588.04,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896884207,0.30408159,588.03,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896884407,0.30408159,588.02,586.77,0.80784905]
["bitfinex-derivatives","BNBF0:USTF0",1744896884707,0.30408159,588.01,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896884908,0.30408159,588.04,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896885212,0.64420029,588.03,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896885405,0.64420607,588.02,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896885606,0.64421185,588.01,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896885810,0.64421764,588.0,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896886114,0.30408159,587.99,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896886313,0.34014762,587.98,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896886512,0.30408159,587.97,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896886814,0.34015919,587.96,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896887112,0.30408159,587.95,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896887311,0.34017076,587.94,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896887513,0.30408159,587.93,586.77,1.28684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896887705,0.34018233,587.92,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896887908,0.30408159,587.91,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896888107,0.34019391,587.9,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896888306,0.30408159,587.89,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896888511,0.34020548,587.88,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896888707,0.30408159,587.87,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896888913,0.34021705,587.86,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896889112,0.30408159,587.85,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896889313,0.34022863,587.84,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896889515,0.30408159,587.83,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896889718,0.3402402,587.82,586.77,1.85684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896894814,0.3402402,587.82,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896896620,0.9152402,587.82,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896898921,0.9152402,587.82,586.77,0.74684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896899123,0.9152402,587.82,586.77,1.32684905]
["bitfinex-derivatives","BNBF0:USTF0",1744896900018,0.9152402,587.82,586.77,1.79084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896901722,0.60044774,587.81,586.77,1.79084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896901922,0.64428713,587.8,586.77,1.79084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896902123,0.64429292,587.79,586.77,1.79084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896902323,0.64429871,587.78,586.77,1.79084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896902525,0.6443045,587.77,586.77,1.79084905]
["bitfinex-derivatives","BNBF0:USTF0",1744896902726,0.30403535,587.76,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896903028,0.6442539,587.75,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896903219,0.64425969,587.74,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896903425,0.64426548,587.73,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896903722,0.64427127,587.72,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896903922,0.30397317,587.71,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896904726,0.29646037,587.7,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896904927,0.30397317,587.69,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896905225,0.34032126,587.68,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896905433,0.30397317,587.67,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896905728,0.34033284,587.66,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896906433,0.30388639,587.65,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896907432,0.29650836,587.64,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896907834,0.30385208,587.63,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896908034,0.3403618,587.61,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896908233,0.30385208,587.6,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896908431,0.34037918,587.58,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896908632,0.30385208,587.57,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896909235,0.34037918,587.58,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896909236,0.34039076,587.56,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896909437,0.64427778,587.56,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896909637,0.30388702,587.55,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896909835,0.34040235,587.54,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896910134,0.30388702,587.53,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896910335,0.34041394,587.52,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896910537,0.30388702,587.51,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896910939,0.34041394,587.52,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896911434,0.30392076,587.51,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896912434,0.34041394,587.52,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896912739,0.3039024,587.51,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896912940,0.34042553,587.5,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896913137,0.3039024,587.49,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896913337,0.34043712,587.48,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896913637,0.3039024,587.47,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896914037,0.563,587.46,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896914235,0.30389066,587.45,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896915742,0.30389169,587.44,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896916040,0.30389169,587.43,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896916240,0.30389169,587.45,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896917341,0.30388421,587.44,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896917541,0.30388421,587.43,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896917743,0.30388421,587.45,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896917945,0.30388421,587.44,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896918244,0.30388421,587.43,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896918445,0.30388421,587.45,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896918944,0.30390204,587.44,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896919142,0.30390204,587.45,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896920444,0.563,587.46,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896920745,0.30389999,587.45,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896922338,0.3404603,587.44,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896922545,0.30389999,587.43,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896922745,0.34047189,587.42,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896923047,0.30389999,587.41,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896923247,0.34048348,587.4,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896923442,0.30389999,587.39,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896924945,0.34048348,587.4,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896925447,0.30388317,587.39,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896926848,0.34048348,587.4,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896933647,0.30386395,587.39,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896934550,0.64435323,587.39,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896934851,0.6443513,587.38,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896935050,0.30385623,587.37,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896935754,0.545,587.36,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896935951,0.30385623,587.35,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896939454,0.545,587.36,586.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744896939654,0.30387643,587.35,585.77,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744896939855,0.30387643,587.37,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744896940053,0.30387643,587.36,585.8,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896940255,0.30387643,587.37,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744896940553,0.30387643,587.37,585.83,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896940755,0.30387643,587.37,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744896940954,0.30387643,587.37,585.86,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896941154,0.30387643,587.37,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744896941349,0.30387643,587.37,585.89,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896941547,0.30387643,587.37,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744896941751,0.30387643,587.37,585.92,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896941948,0.30387643,587.37,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744896942149,0.30387643,587.37,585.95,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896942352,0.30387643,587.37,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744896942553,0.30387643,587.37,585.98,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896942754,0.30387643,587.37,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744896942949,0.30387643,587.37,586.01,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896943149,0.608,587.36,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744896943348,0.30387643,587.35,586.04,0.31316032]
["bitfinex-derivatives","BNBF0:USTF0",1744896943951,0.30387643,587.35,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744896944249,0.30388623,587.34,586.07,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896944456,0.30388623,587.33,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744896944650,0.30388623,587.32,586.1,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896944853,0.30388623,587.35,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744896945150,0.30387634,587.34,586.13,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896945349,0.30387634,587.35,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744896945553,0.608,587.36,586.16,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896945749,0.608,587.36,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744896945955,0.608,587.36,586.18,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896946555,0.608,587.36,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744896946755,0.608,587.36,586.2,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896946959,0.608,587.36,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744896947154,0.608,587.36,586.22,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896947350,0.608,587.36,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744896947558,0.608,587.36,586.24,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896947756,0.608,587.36,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744896947957,0.608,587.36,586.26,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896948452,0.608,587.36,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744896948658,0.608,587.36,586.28,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896948953,0.608,587.36,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744896949257,0.608,587.36,586.3,0.31314427]
["bitfinex-derivatives","BNBF0:USTF0",1744896950358,0.608,587.36,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744896950659,0.608,587.36,586.32,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896950958,0.608,587.36,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744896951155,0.608,587.36,586.34,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896951354,0.608,587.36,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744896951659,0.608,587.36,586.36,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896951956,0.608,587.36,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744896952260,0.608,587.36,586.38,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896952457,0.608,587.36,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744896952662,0.608,587.36,586.4,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896952962,0.608,587.36,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744896953157,0.608,587.36,586.42,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896953358,0.608,587.36,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744896953558,0.608,587.36,586.44,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896953761,0.608,587.36,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744896953962,0.608,587.36,586.46,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896954162,0.608,587.36,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744896954360,0.608,587.36,586.48,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896954561,0.608,587.36,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744896954761,0.608,587.36,586.5,0.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1744896955263,0.608,587.36,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744896955562,0.608,587.36,586.5,0.3130451]
["bitfinex-derivatives","BNBF0:USTF0",1744896956864,0.608,587.36,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744896957163,0.608,587.36,586.27,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1744896957164,0.608,587.36,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744896957365,0.608,587.36,586.52,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896957758,0.608,587.36,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744896957962,0.608,587.36,586.54,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896958158,0.608,587.36,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744896958364,0.608,587.36,586.56,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896958664,0.608,587.36,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744896958964,0.608,587.36,586.58,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896959966,0.608,587.36,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744896960165,0.608,587.36,586.6,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896960365,0.608,587.36,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744896960567,0.608,587.36,586.62,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896960767,0.608,587.36,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744896960961,0.608,587.36,586.64,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896961163,0.608,587.36,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744896961366,0.608,587.36,586.66,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896961566,0.608,587.36,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744896961762,0.608,587.36,586.68,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896962469,0.608,587.36,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744896962666,0.608,587.36,586.7,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896962867,0.608,587.36,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744896963066,0.608,587.36,586.72,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896963965,0.608,587.36,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744896964167,0.608,587.36,586.74,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896964366,0.608,587.36,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896964567,0.608,587.36,586.76,0.31304451]
["bitfinex-derivatives","BNBF0:USTF0",1744896968574,0.608,587.36,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744896969378,0.608,587.36,586.76,0.31292209]
["bitfinex-derivatives","BNBF0:USTF0",1744896969584,0.608,587.36,586.76,0.65377695]
["bitfinex-derivatives","BNBF0:USTF0",1744896969780,0.608,587.36,586.77,0.31292209]
["bitfinex-derivatives","BNBF0:USTF0",1744896969977,0.608,587.36,586.77,0.65377114]
["bitfinex-derivatives","BNBF0:USTF0",1744896970185,0.608,587.36,586.78,0.31292209]
["bitfinex-derivatives","BNBF0:USTF0",1744896970385,0.608,587.36,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744896970585,0.608,587.36,586.8,0.31289672]
["bitfinex-derivatives","BNBF0:USTF0",1744896970783,0.608,587.36,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744896971086,0.608,587.36,586.8,0.31289838]
["bitfinex-derivatives","BNBF0:USTF0",1744896971285,0.608,587.36,586.8,0.65373]
["bitfinex-derivatives","BNBF0:USTF0",1744896971684,0.608,587.36,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744896972281,0.29648689,588.06,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744896972484,0.64422843,588.05,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744896972685,0.64423421,588.04,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744896972989,0.64424,588.03,586.81,0.31289974]
["bitfinex-derivatives","BNBF0:USTF0",1744896973188,0.3041213,588.02,586.81,0.31289974]
["bitfinex-derivatives","BNBF0:USTF0",1744896974086,0.3041213,588.02,586.81,0.77589974]
["bitfinex-derivatives","BNBF0:USTF0",1744896974285,0.3041213,588.02,586.82,0.31289974]
["bitfinex-derivatives","BNBF0:USTF0",1744896974483,0.507,588.01,586.82,0.31289974]
["bitfinex-derivatives","BNBF0:USTF0",1744896974687,0.3041213,588.0,586.82,0.31289974]
["bitfinex-derivatives","BNBF0:USTF0",1744896975089,0.3041213,588.0,586.81,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744896975483,0.3041213,588.0,586.82,0.31289855]
["bitfinex-derivatives","BNBF0:USTF0",1744896976687,0.3041213,588.0,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744896976888,0.3041213,588.0,586.84,0.31289855]
["bitfinex-derivatives","BNBF0:USTF0",1744896977489,0.3041213,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744896977685,0.3041213,588.0,586.86,0.31289855]
["bitfinex-derivatives","BNBF0:USTF0",1744896977990,0.3041213,588.0,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744896978189,0.3041213,588.0,586.88,0.31289855]
["bitfinex-derivatives","BNBF0:USTF0",1744896978788,0.507,588.01,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896978987,0.30415823,588.0,586.88,0.3128551]
["bitfinex-derivatives","BNBF0:USTF0",1744896980093,0.30415823,588.0,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896980392,0.507,588.01,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896980594,0.30408376,588.0,586.88,0.31285901]
["bitfinex-derivatives","BNBF0:USTF0",1744896980793,0.507,588.01,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896981491,0.3040699,588.0,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896983695,0.507,588.01,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896983994,0.30394722,588.0,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896984893,0.30394722,588.0,586.88,0.31289056]
["bitfinex-derivatives","BNBF0:USTF0",1744896985195,0.30394722,588.0,586.87,0.92279097]
["bitfinex-derivatives","BNBF0:USTF0",1744896985396,0.30394722,588.0,586.88,0.31287379]
["bitfinex-derivatives","BNBF0:USTF0",1744896987197,0.30394722,588.0,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744896987497,0.30394722,588.0,586.9,0.31287379]
["bitfinex-derivatives","BNBF0:USTF0",1744896987696,0.30394722,588.0,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744896987899,0.30394722,588.0,586.92,0.31287379]
["bitfinex-derivatives","BNBF0:USTF0",1744896989298,0.30394722,588.0,586.92,0.88987379]
["bitfinex-derivatives","BNBF0:USTF0",1744896989500,0.30394722,588.0,586.93,0.31287379]
["bitfinex-derivatives","BNBF0:USTF0",1744896990096,0.30394722,588.0,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896990300,0.30402886,587.99,586.93,0.31282034]
["bitfinex-derivatives","BNBF0:USTF0",1744896990500,0.30402886,588.0,586.93,0.31282034]
["bitfinex-derivatives","BNBF0:USTF0",1744896990800,0.30402886,587.99,586.93,0.31282034]
["bitfinex-derivatives","BNBF0:USTF0",1744896990999,0.30402886,588.0,586.93,0.31282034]
["bitfinex-derivatives","BNBF0:USTF0",1744896992601,0.507,588.01,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896992801,0.3040011,588.0,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896993397,0.507,588.01,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896993604,0.30399144,588.0,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896993801,0.30399144,588.02,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896993998,0.30399144,588.01,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896994197,0.30399144,588.02,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896994402,0.30399144,588.01,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896994698,0.30399144,588.0,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896994899,0.30399144,588.02,586.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744896995202,0.30399144,588.02,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896996505,0.34013026,588.01,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896996706,0.30399144,588.0,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896998407,0.30394446,587.99,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896998608,0.30394446,588.0,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896999206,0.64408051,588.0,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896999403,0.64408629,587.99,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896999603,0.64409208,587.98,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744896999805,0.64409786,587.97,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897000006,0.30394446,587.96,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897006314,0.30394446,587.96,586.93,0.31290646]
["bitfinex-derivatives","BNBF0:USTF0",1744897007414,0.30394446,587.96,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897007915,0.3401534,587.97,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897008115,0.30395365,587.96,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897008411,0.30395365,587.96,586.93,0.31290971]
["bitfinex-derivatives","BNBF0:USTF0",1744897008611,0.30395365,587.96,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897009515,0.3401534,587.97,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897009713,0.30394513,587.96,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897009913,0.34016498,587.95,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897010114,0.30394513,587.94,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897010617,0.34017655,587.93,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897010818,0.30394513,587.92,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897011017,0.64412746,587.92,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897011316,0.30394513,587.91,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897018222,0.34018233,587.92,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897018422,0.30417924,587.91,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897022028,0.464,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897022322,0.30417924,587.89,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897023724,0.464,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897024023,0.30403692,587.89,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897027033,0.464,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897027229,0.30401204,587.89,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897030332,0.464,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897030632,0.30403276,587.89,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897031930,0.464,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897032134,0.30402635,587.89,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897035433,0.30402635,587.91,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897035634,0.30402635,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897035833,0.30402635,587.91,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897036134,0.30402635,587.9,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897036335,0.30402635,587.91,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897036836,0.34018233,587.92,586.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897037137,0.3040079,587.91,586.92,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744897037535,0.508,587.9,586.92,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744897037734,0.3040079,587.89,586.92,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744897038535,0.508,587.9,586.92,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744897038736,0.30405038,587.89,586.92,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744897039736,0.508,587.9,586.92,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744897049643,0.508,587.9,586.93,0.31285444]
["bitfinex-derivatives","BNBF0:USTF0",1744897050145,0.508,587.9,586.94,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897050339,0.30395118,587.89,586.93,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897050541,0.30395118,587.89,586.94,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897050740,0.30395118,587.91,586.93,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897050942,0.30395118,587.9,586.95,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897051141,0.30395118,587.89,586.96,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897051346,0.30395118,587.91,586.93,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897051546,0.30395118,587.9,586.94,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897051747,0.34018233,587.92,586.95,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897051942,0.34018233,587.92,586.93,0.31285522]
["bitfinex-derivatives","BNBF0:USTF0",1744897052143,0.30396294,587.91,586.92,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744897052340,0.30396294,587.91,586.93,1.42985578]
["bitfinex-derivatives","BNBF0:USTF0",1744897052545,0.30396294,587.91,586.94,0.31285578]
["bitfinex-derivatives","BNBF0:USTF0",1744897053248,0.372,587.9,586.94,0.31285578]
["bitfinex-derivatives","BNBF0:USTF0",1744897053748,0.30396415,587.89,586.94,0.31285578]
["bitfinex-derivatives","BNBF0:USTF0",1744897054848,0.372,587.9,586.93,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744897055050,0.30396296,587.89,586.94,0.31285593]
["bitfinex-derivatives","BNBF0:USTF0",1744897056449,0.372,587.9,586.93,1.41328873]
["bitfinex-derivatives","BNBF0:USTF0",1744897056650,0.3039666,587.89,586.94,0.31285813]
["bitfinex-derivatives","BNBF0:USTF0",1744897059747,0.3039475,587.88,586.93,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744897060053,0.3039475,587.87,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897060354,0.3039475,587.86,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897060553,0.3039475,587.89,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897060755,0.372,587.9,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897060954,0.30394708,587.89,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897062053,0.30394708,587.91,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897062252,0.30394708,587.9,586.94,0.31286711]
["bitfinex-derivatives","BNBF0:USTF0",1744897062453,0.34018233,587.92,586.93,0.29628873]
["bitfinex-derivatives","BNBF0:USTF0",1744897062649,0.34018233,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897062854,0.30394501,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897063857,0.30394501,587.91,586.91,0.6371309]
["bitfinex-derivatives","BNBF0:USTF0",1744897064351,0.30394501,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897064549,0.303919,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897064750,0.303919,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897064951,0.303919,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897065251,0.303919,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897065452,0.303919,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897065656,0.303919,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897065857,0.303919,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897066358,0.30391749,587.89,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897066659,0.30391749,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897066859,0.30391749,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897067158,0.30391749,587.89,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744897067358,0.67291749,587.89,586.91,0.80276774]
["bitfinex-derivatives","BNBF0:USTF0",1744897067553,0.30391749,587.88,586.91,1.34276774]
["bitfinex-derivatives","BNBF0:USTF0",1744897068059,0.30391749,587.88,586.91,1.77376774]
["bitfinex-derivatives","BNBF0:USTF0",1744897072560,0.369,587.89,586.91,1.77376774]
["bitfinex-derivatives","BNBF0:USTF0",1744897072759,0.30388776,587.88,586.91,1.77376774]
["bitfinex-derivatives","BNBF0:USTF0",1744897075858,0.369,587.89,586.91,1.77376774]
["bitfinex-derivatives","BNBF0:USTF0",1744897076059,0.30389309,587.88,586.91,1.77376774]
["bitfinex-derivatives","BNBF0:USTF0",1744897076456,0.34020548,587.88,586.91,1.77376774]
["bitfinex-derivatives","BNBF0:USTF0",1744897081165,0.34020548,587.88,586.91,1.31176774]
["bitfinex-derivatives","BNBF0:USTF0",1744897084466,0.34020548,587.88,586.91,1.86176774]
["bitfinex-derivatives","BNBF0:USTF0",1744897087262,0.85485193,587.87,586.91,1.86176774]
["bitfinex-derivatives","BNBF0:USTF0",1744897087468,1.1950632,587.87,586.91,1.86176774]
["bitfinex-derivatives","BNBF0:USTF0",1744897087766,0.64404077,587.86,586.91,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744897087967,0.30382372,587.85,586.91,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744897088468,0.34022863,587.84,586.91,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744897091871,0.34022863,587.84,586.72,0.29635307]
["bitfinex-derivatives","BNBF0:USTF0",1744897092673,0.34022863,587.84,585.85,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744897092871,0.34022863,587.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744897093066,0.34022863,587.84,585.88,0.31298191]
["bitfinex-derivatives","BNBF0:USTF0",1744897093264,0.34022863,587.84,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744897093466,0.34022863,587.84,585.91,0.31298221]
["bitfinex-derivatives","BNBF0:USTF0",1744897093668,0.30381973,587.83,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744897093866,0.30381973,587.83,585.94,0.31298221]
["bitfinex-derivatives","BNBF0:USTF0",1744897094067,0.30381973,587.83,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744897094274,0.3402402,587.82,585.97,0.31298221]
["bitfinex-derivatives","BNBF0:USTF0",1744897094473,0.30381973,587.81,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744897094772,0.34025178,587.8,586.0,0.31298221]
["bitfinex-derivatives","BNBF0:USTF0",1744897094969,0.30381973,587.79,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744897095168,0.34026336,587.78,586.03,0.31298221]
["bitfinex-derivatives","BNBF0:USTF0",1744897095372,0.30381973,587.77,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744897095568,0.34027494,587.76,586.06,0.31298221]
["bitfinex-derivatives","BNBF0:USTF0",1744897095973,0.34027494,587.76,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744897096273,0.34027494,587.76,586.09,0.71098221]
["bitfinex-derivatives","BNBF0:USTF0",1744897096568,0.34027494,587.76,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744897096770,0.426,587.75,586.12,0.31298394]
["bitfinex-derivatives","BNBF0:USTF0",1744897096974,0.426,587.75,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744897097175,0.426,587.75,586.15,0.31298394]
["bitfinex-derivatives","BNBF0:USTF0",1744897097370,0.426,587.75,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744897097571,0.30382743,587.74,586.18,0.31298394]
["bitfinex-derivatives","BNBF0:USTF0",1744897097769,0.426,587.75,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744897097977,0.426,587.75,586.21,0.31298394]
["bitfinex-derivatives","BNBF0:USTF0",1744897098171,0.426,587.75,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744897098369,0.30382531,587.74,586.24,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897098569,0.30382531,587.74,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744897098771,0.30382531,587.74,586.27,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897098970,0.30382531,587.74,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744897099171,0.30382531,587.74,586.3,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897099374,0.30382531,587.74,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744897099576,0.30382531,587.74,586.33,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897099779,0.30382531,587.74,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744897099976,0.30382531,587.74,586.36,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897100173,0.30382531,587.74,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744897100377,0.30382531,587.74,586.39,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897100573,0.30382531,587.74,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744897100772,0.30382531,587.74,586.42,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897100974,0.30382531,587.74,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744897101172,0.30382531,587.74,586.44,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897101377,0.30382531,587.74,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744897101576,0.30382531,587.74,586.46,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897101778,0.30382531,587.74,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744897102078,0.30382531,587.74,586.48,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897102477,0.30382531,587.74,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744897102777,0.30382531,587.74,586.5,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897102978,0.30382531,587.74,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744897103175,0.30382531,587.74,586.52,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897103372,0.30382531,587.74,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744897103577,0.30382531,587.74,586.54,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897103777,0.30382531,587.74,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744897103980,0.30382531,587.74,586.56,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897104179,0.30382531,587.74,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744897104375,0.30382531,587.74,586.58,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897104574,0.30382531,587.74,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744897104777,0.30382531,587.74,586.6,0.3129816]
["bitfinex-derivatives","BNBF0:USTF0",1744897104978,0.426,587.75,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744897110386,0.426,587.75,586.62,0.31292371]
["bitfinex-derivatives","BNBF0:USTF0",1744897110587,0.426,587.75,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744897110788,0.426,587.75,586.64,0.31292371]
["bitfinex-derivatives","BNBF0:USTF0",1744897111085,0.426,587.75,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744897111481,0.426,587.75,586.66,0.31287927]
["bitfinex-derivatives","BNBF0:USTF0",1744897111680,0.426,587.75,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744897111879,0.426,587.75,586.68,0.31287927]
["bitfinex-derivatives","BNBF0:USTF0",1744897112081,0.426,587.75,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744897112282,0.426,587.75,586.7,0.31287927]
["bitfinex-derivatives","BNBF0:USTF0",1744897115480,0.426,587.75,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744897115684,0.426,587.75,586.7,0.31289689]
["bitfinex-derivatives","BNBF0:USTF0",1744897116182,0.426,587.75,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744897116385,0.426,587.75,586.7,0.31288994]
["bitfinex-derivatives","BNBF0:USTF0",1744897116787,0.426,587.75,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744897116984,0.426,587.75,586.72,0.31288994]
["bitfinex-derivatives","BNBF0:USTF0",1744897117184,0.426,587.75,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744897117380,0.426,587.75,586.74,0.31288994]
["bitfinex-derivatives","BNBF0:USTF0",1744897117681,0.426,587.75,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744897117988,0.426,587.75,586.76,0.31289225]
["bitfinex-derivatives","BNBF0:USTF0",1744897118184,0.426,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897118383,0.426,587.75,586.78,0.31289225]
["bitfinex-derivatives","BNBF0:USTF0",1744897119390,0.426,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897119589,0.426,587.75,586.78,0.3128916]
["bitfinex-derivatives","BNBF0:USTF0",1744897121088,0.426,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897121288,0.426,587.75,586.78,0.31289317]
["bitfinex-derivatives","BNBF0:USTF0",1744897122090,0.30383385,587.74,586.78,0.31289317]
["bitfinex-derivatives","BNBF0:USTF0",1744897123288,0.426,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897123791,0.34027494,587.76,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897127591,0.392,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897133208,0.30391834,587.74,586.78,0.31292952]
["bitfinex-derivatives","BNBF0:USTF0",1744897135312,0.392,587.75,586.78,0.31292952]
["bitfinex-derivatives","BNBF0:USTF0",1744897137513,0.392,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897137713,0.392,587.75,586.78,0.31293508]
["bitfinex-derivatives","BNBF0:USTF0",1744897138714,0.392,587.75,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897141416,0.392,587.75,586.77,0.80884905]
["bitfinex-derivatives","BNBF0:USTF0",1744897142918,0.392,587.75,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897144220,0.30383094,587.74,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897146418,0.392,587.75,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897147120,0.30382869,587.74,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897147718,0.392,587.75,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897147918,0.30382054,587.74,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897148614,0.30381901,587.73,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897148918,0.30381901,587.72,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897149217,0.30381901,587.74,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897149412,0.30381901,587.73,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897149616,0.30381901,587.74,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897149817,0.30381901,587.73,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897150017,0.30381901,587.72,586.77,1.22184905]
["bitfinex-derivatives","BNBF0:USTF0",1744897150318,0.30381901,587.71,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897150519,0.30381901,587.74,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897150719,0.30381901,587.73,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897150916,0.30381901,587.74,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897151114,0.30381901,587.73,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897151316,0.392,587.75,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897151317,0.30381901,587.74,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897151513,0.30381901,587.73,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897151714,0.30381901,587.74,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897151914,0.30381901,587.73,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897152119,0.30381945,587.72,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897152421,0.30381945,587.71,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897152722,0.30381945,587.7,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897152923,0.30381945,587.75,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897153624,0.34028652,587.74,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897153922,0.30381945,587.73,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897154222,0.3402981,587.72,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897154422,0.30381945,587.71,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897156224,0.375,587.7,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897156428,0.30381945,587.69,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897156628,0.375,587.7,586.77,1.72084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897157125,0.375,587.7,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897157326,0.34031547,587.69,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897159821,0.29645026,587.68,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897160024,0.34032705,587.67,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897161527,0.30360868,587.66,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897161727,0.34033863,587.65,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897161929,0.30360868,587.64,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897162124,0.34035022,587.63,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897162325,0.30360868,587.62,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897162629,0.3403618,587.61,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897162929,0.30360868,587.6,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897163129,0.34037338,587.59,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897163325,0.30359059,587.58,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897163528,0.34038497,587.57,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897163725,0.30359059,587.56,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897163932,0.64398135,587.56,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897164126,0.30359059,587.55,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897165125,0.64398715,587.55,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897165332,0.64399294,587.54,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897165531,0.64399873,587.53,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897165831,0.30359059,587.52,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897166832,0.34041973,587.51,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897167133,0.30359059,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897167332,0.64401612,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897167633,0.34042553,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897167831,0.30343578,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897168034,0.34042553,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897169135,0.30345731,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897171537,0.34042553,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897186747,0.581,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897206569,0.30358244,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897207068,0.30358244,587.47,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897207269,0.30358244,588.39,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897207468,0.33992215,588.37,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897207669,0.30358244,588.36,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897207969,0.33993949,588.34,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897208271,0.30358244,588.33,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897208468,0.30358244,588.32,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897208671,1.29824102,588.22,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897208869,0.3400204,588.2,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897209068,0.30358244,588.19,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897209268,0.34003774,588.17,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897209467,0.30358244,588.16,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897209669,0.34005508,588.14,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897209872,0.30358244,588.13,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897210069,0.34007243,588.11,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897210271,0.30358244,588.1,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897210471,0.34008978,588.08,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897210674,0.30358244,588.07,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897210973,0.34010713,588.05,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897211174,0.30358244,588.04,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897211474,0.34012448,588.02,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897211673,0.30358244,588.01,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897211875,0.30358244,588.0,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897212074,0.30358244,587.99,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897212274,0.30358244,587.98,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897212476,0.30358244,588.01,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897212675,0.34014183,587.99,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897212872,0.30358244,587.98,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897213177,0.34015919,587.96,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897213370,0.30358244,587.95,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897213873,0.34017655,587.93,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897214175,0.30358244,587.92,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897214375,0.34019391,587.9,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897214578,0.30364439,587.89,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897214770,0.34021127,587.87,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897214971,0.30364439,587.86,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897215876,0.34022863,587.84,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897216077,0.30364439,587.83,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897216377,0.34024599,587.81,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897216574,0.30364439,587.8,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897216774,0.34025757,587.79,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897216978,0.30364439,587.78,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897217178,0.34026915,587.77,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897217378,0.30364439,587.76,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897217577,0.34028073,587.75,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897217778,0.30363282,587.74,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897217979,0.34029231,587.73,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897218175,0.30363282,587.72,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897218379,0.34030389,587.71,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897218579,0.30363282,587.7,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897218777,0.34031547,587.69,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897218976,0.30363282,587.68,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897219181,0.34032705,587.67,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897219375,0.30363282,587.66,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897219581,0.34033863,587.65,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897219882,0.30363282,587.64,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897220779,0.34035022,587.63,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897220976,0.30363282,587.62,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897221182,0.3403618,587.61,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897221382,0.30363282,587.6,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897221584,0.34037338,587.59,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897221884,0.30363282,587.58,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897222084,0.34038497,587.57,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897222379,0.30363282,587.56,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897222586,0.34039656,587.55,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897222784,0.30363282,587.54,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897222980,0.34040814,587.53,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897223285,0.30363282,587.52,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897223585,0.34041973,587.51,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897223782,0.30363282,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897226281,0.543,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897226481,0.30363282,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897228686,0.543,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897228888,0.30362222,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897231589,0.543,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897231788,0.30368124,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897231986,0.543,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897232189,0.30367895,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897233589,0.3037014,587.47,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897233890,0.3037014,587.46,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897234090,0.3037014,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897234791,0.543,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897245394,0.34041973,587.51,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897245595,0.30377066,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897246090,0.34041973,587.51,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897246289,0.30376852,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897247599,0.34041973,587.51,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897247795,0.3037708,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897248495,0.435,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897248696,0.3037708,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897250798,0.435,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897250999,0.30376504,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897253898,0.435,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897254095,0.30376036,587.48,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897254301,0.435,587.49,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897260504,0.34041973,587.51,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897264306,0.516,587.5,586.77,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744897287938,0.516,587.5,586.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744897288339,0.516,587.5,586.78,0.31287803]
["bitfinex-derivatives","BNBF0:USTF0",1744897288933,0.516,587.5,586.79,0.31287803]
["bitfinex-derivatives","BNBF0:USTF0",1744897289134,0.516,587.5,586.76,0.31287803]
["bitfinex-derivatives","BNBF0:USTF0",1744897289337,0.516,587.5,586.75,0.2961992]
["bitfinex-derivatives","BNBF0:USTF0",1744897289538,0.516,587.5,586.76,0.31284133]
["bitfinex-derivatives","BNBF0:USTF0",1744897290935,0.516,587.5,585.94,0.31284133]
["bitfinex-derivatives","BNBF0:USTF0",1744897291135,0.516,587.5,585.93,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744897291439,1.29824102,588.89,585.94,0.31284563]
["bitfinex-derivatives","BNBF0:USTF0",1744897291637,0.30391428,588.88,585.95,0.31284563]
["bitfinex-derivatives","BNBF0:USTF0",1744897291835,0.30390583,588.87,585.96,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897292035,0.30390583,588.86,585.97,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897292236,0.30390583,588.85,585.98,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897292439,0.30390583,588.84,585.99,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897292740,0.30390583,588.83,586.0,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897292942,0.30390583,588.82,586.01,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897293141,0.30390583,588.81,586.02,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897293337,0.30390583,588.8,586.03,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897293537,0.30390583,588.79,586.04,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897293743,0.30390583,588.78,586.05,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897294042,0.30390583,588.77,586.06,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897294244,0.30390583,588.77,586.07,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897294444,0.33976624,588.64,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744897294636,0.30390583,588.63,586.21,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897295039,0.614,588.62,586.21,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897295342,0.30390583,588.61,586.21,0.31285088]
["bitfinex-derivatives","BNBF0:USTF0",1744897295842,0.614,588.62,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744897296041,0.30390123,588.61,586.21,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897296843,0.33984129,588.51,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744897297042,0.33984129,588.51,586.34,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897297235,0.30390123,588.5,586.34,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897297936,0.30390123,588.5,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744897298144,0.30390123,588.5,586.45,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897298343,0.30390123,588.5,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744897298542,0.30390123,588.5,586.48,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897299145,0.33984129,588.51,586.49,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897299146,0.30390123,588.49,586.49,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897299347,0.33986439,588.47,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744897299641,0.30390123,588.46,586.52,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897299849,0.33988172,588.44,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744897300046,0.33988172,588.44,586.55,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897300047,0.30390123,588.43,586.55,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897300243,0.30390123,588.42,586.55,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897300446,0.30390123,588.41,586.55,0.31284933]
["bitfinex-derivatives","BNBF0:USTF0",1744897300648,0.3399106,588.39,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744897300847,0.30387926,588.38,586.58,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897301048,0.33992793,588.36,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744897301253,0.30387926,588.35,586.61,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897301449,0.30387926,588.34,586.61,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897301650,0.30387926,588.33,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744897301852,0.6438303,588.32,586.64,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897302051,0.30387926,588.31,586.65,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897302449,0.30387926,588.3,586.66,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897302645,0.30387926,588.29,586.67,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897302853,0.30387926,588.28,586.68,0.31285431]
["bitfinex-derivatives","BNBF0:USTF0",1744897303051,0.30387926,588.27,586.69,0.65374984]
["bitfinex-derivatives","BNBF0:USTF0",1744897303253,0.64386498,588.26,586.7,0.65374403]
["bitfinex-derivatives","BNBF0:USTF0",1744897303551,0.64387076,588.25,586.71,0.65373822]
["bitfinex-derivatives","BNBF0:USTF0",1744897303752,0.64387654,588.24,586.72,0.65373241]
["bitfinex-derivatives","BNBF0:USTF0",1744897304052,0.64388232,588.23,586.73,0.6537266]
["bitfinex-derivatives","BNBF0:USTF0",1744897304253,0.6438881,588.22,586.74,0.65372079]
["bitfinex-derivatives","BNBF0:USTF0",1744897304549,0.64389388,588.21,586.75,0.65371498]
["bitfinex-derivatives","BNBF0:USTF0",1744897304852,0.64389966,588.2,586.76,0.65370917]
["bitfinex-derivatives","BNBF0:USTF0",1744897305052,0.64390544,588.19,586.77,0.65370336]
["bitfinex-derivatives","BNBF0:USTF0",1744897305248,0.64391122,588.18,586.78,0.65369755]
["bitfinex-derivatives","BNBF0:USTF0",1744897305448,0.643917,588.17,586.79,0.65369174]
["bitfinex-derivatives","BNBF0:USTF0",1744897305653,0.30387926,588.16,586.8,0.65368593]
["bitfinex-derivatives","BNBF0:USTF0",1744897305854,0.64392278,588.16,586.81,0.65368013]
["bitfinex-derivatives","BNBF0:USTF0",1744897306051,0.30387926,588.15,586.82,0.65367432]
["bitfinex-derivatives","BNBF0:USTF0",1744897306354,0.30387926,588.15,586.83,0.65366851]
["bitfinex-derivatives","BNBF0:USTF0",1744897306548,0.30387926,588.15,586.84,0.6536627]
["bitfinex-derivatives","BNBF0:USTF0",1744897306746,0.34005508,588.14,586.85,0.6536569]
["bitfinex-derivatives","BNBF0:USTF0",1744897306952,0.34005508,588.14,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744897307148,0.30382361,588.13,586.87,0.31284339]
["bitfinex-derivatives","BNBF0:USTF0",1744897309655,0.30382361,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744897309857,0.30382361,588.13,586.89,0.31284339]
["bitfinex-derivatives","BNBF0:USTF0",1744897310058,0.34005508,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744897310251,0.30385789,588.13,586.91,0.31280042]
["bitfinex-derivatives","BNBF0:USTF0",1744897310556,0.30385789,588.13,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744897310758,0.30385789,588.13,586.93,0.31280042]
["bitfinex-derivatives","BNBF0:USTF0",1744897311656,0.34005508,588.14,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744897311958,0.30385539,588.13,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744897312150,0.30385539,588.13,586.95,0.31278681]
["bitfinex-derivatives","BNBF0:USTF0",1744897312349,0.30385539,588.13,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744897312554,0.30385539,588.13,586.97,0.31278681]
["bitfinex-derivatives","BNBF0:USTF0",1744897312756,0.30385539,588.13,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744897313053,0.30385539,588.13,586.99,0.31278681]
["bitfinex-derivatives","BNBF0:USTF0",1744897313256,0.30385539,588.13,586.99,0.65350811]
["bitfinex-derivatives","BNBF0:USTF0",1744897313457,0.30385539,588.13,587.0,0.31278681]
["bitfinex-derivatives","BNBF0:USTF0",1744897315358,0.30385539,588.13,587.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744897315561,0.30385539,588.13,587.02,0.31278681]
["bitfinex-derivatives","BNBF0:USTF0",1744897316458,0.34005508,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744897316659,0.30387962,588.13,587.04,0.31277523]
["bitfinex-derivatives","BNBF0:USTF0",1744897316965,0.30387962,588.13,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744897317265,0.30387962,588.13,587.06,0.31277523]
["bitfinex-derivatives","BNBF0:USTF0",1744897317465,0.30387962,588.13,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744897317665,0.30387962,588.13,587.08,0.31277523]
["bitfinex-derivatives","BNBF0:USTF0",1744897319966,0.559,588.12,587.08,0.31277523]
["bitfinex-derivatives","BNBF0:USTF0",1744897320167,0.30387962,588.11,587.08,0.31277523]
["bitfinex-derivatives","BNBF0:USTF0",1744897323067,0.559,588.12,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744897330475,0.559,588.12,587.08,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744897330671,0.559,588.12,587.09,0.31274565]
["bitfinex-derivatives","BNBF0:USTF0",1744897332080,0.559,588.12,587.08,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744897332279,0.559,588.12,587.09,0.31273808]
["bitfinex-derivatives","BNBF0:USTF0",1744897332980,0.559,588.12,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744897333279,0.559,588.12,587.11,0.31273808]
["bitfinex-derivatives","BNBF0:USTF0",1744897338477,0.559,588.12,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744897338681,0.559,588.12,587.11,0.31272419]
["bitfinex-derivatives","BNBF0:USTF0",1744897338881,0.559,588.12,587.11,0.77472419]
["bitfinex-derivatives","BNBF0:USTF0",1744897339076,0.559,588.12,587.12,0.31272419]
["bitfinex-derivatives","BNBF0:USTF0",1744897343080,0.34005508,588.14,587.12,0.31272419]
["bitfinex-derivatives","BNBF0:USTF0",1744897343279,0.34005508,588.14,587.11,0.75817021]
["bitfinex-derivatives","BNBF0:USTF0",1744897344185,0.34005508,588.14,587.12,0.31273717]
["bitfinex-derivatives","BNBF0:USTF0",1744897344785,0.34005508,588.14,587.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897345879,0.647,588.13,587.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897346085,0.647,588.13,587.11,0.7580858]
["bitfinex-derivatives","BNBF0:USTF0",1744897347786,0.647,588.13,587.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897347989,0.647,588.13,587.11,0.75817904]
["bitfinex-derivatives","BNBF0:USTF0",1744897353696,0.647,588.13,587.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897354995,0.647,588.13,587.11,0.75819038]
["bitfinex-derivatives","BNBF0:USTF0",1744897356895,0.647,588.13,587.11,0.29619038]
["bitfinex-derivatives","BNBF0:USTF0",1744897358097,0.30376442,588.12,587.12,0.31274062]
["bitfinex-derivatives","BNBF0:USTF0",1744897359900,0.30376442,588.12,587.11,0.31274062]
["bitfinex-derivatives","BNBF0:USTF0",1744897360195,0.30376442,588.12,587.11,0.60893478]
["bitfinex-derivatives","BNBF0:USTF0",1744897360501,0.647,588.13,587.12,0.31274062]
["bitfinex-derivatives","BNBF0:USTF0",1744897360800,0.647,588.13,587.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744897361099,0.647,588.13,587.14,0.31274062]
["bitfinex-derivatives","BNBF0:USTF0",1744897366003,0.647,588.13,587.15,0.31270338]
["bitfinex-derivatives","BNBF0:USTF0",1744897366304,0.647,588.13,587.16,0.31270338]
["bitfinex-derivatives","BNBF0:USTF0",1744897366503,0.647,588.13,587.14,0.31270338]
["bitfinex-derivatives","BNBF0:USTF0",1744897367403,0.647,588.13,587.13,0.97816643]
["bitfinex-derivatives","BNBF0:USTF0",1744897367605,0.647,588.13,587.14,0.31270136]
["bitfinex-derivatives","BNBF0:USTF0",1744897369008,0.647,588.13,587.13,0.97816391]
["bitfinex-derivatives","BNBF0:USTF0",1744897369207,0.647,588.13,587.14,0.31270058]
["bitfinex-derivatives","BNBF0:USTF0",1744897370410,0.30377355,588.12,587.14,0.31270058]
["bitfinex-derivatives","BNBF0:USTF0",1744897370709,0.30377355,588.12,587.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744897371010,0.30377355,588.12,587.16,0.31270058]
["bitfinex-derivatives","BNBF0:USTF0",1744897372712,0.30377355,588.12,587.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744897372713,0.647,588.13,587.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744897373811,0.647,588.13,587.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744897374011,0.34005508,588.14,587.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744897377515,0.65,588.13,587.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744897381715,0.65,588.13,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744897381914,0.65,588.13,587.17,0.31269615]
["bitfinex-derivatives","BNBF0:USTF0",1744897382116,0.65,588.13,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744897382315,0.65,588.13,587.19,0.31269615]
["bitfinex-derivatives","BNBF0:USTF0",1744897382513,0.65,588.13,587.19,0.6533014]
["bitfinex-derivatives","BNBF0:USTF0",1744897382714,0.65,588.13,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744897384817,0.65,588.13,587.2,0.31267914]
["bitfinex-derivatives","BNBF0:USTF0",1744897385018,0.65,588.13,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744897385316,0.65,588.13,587.2,0.31268045]
["bitfinex-derivatives","BNBF0:USTF0",1744897385517,0.65,588.13,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744897388714,0.34005508,588.14,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744897390715,0.34005508,588.14,587.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744897391516,0.34005508,588.14,587.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744897392119,0.547,588.13,587.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744897396617,0.547,588.13,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744897397325,0.547,588.13,587.23,0.3126368]
["bitfinex-derivatives","BNBF0:USTF0",1744897397526,0.547,588.13,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744897397728,0.547,588.13,587.25,0.3126368]
["bitfinex-derivatives","BNBF0:USTF0",1744897397922,0.547,588.13,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744897398127,0.547,588.13,587.27,0.3126368]
["bitfinex-derivatives","BNBF0:USTF0",1744897398423,0.547,588.13,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744897398622,0.547,588.13,587.29,0.3126368]
["bitfinex-derivatives","BNBF0:USTF0",1744897398823,0.547,588.13,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744897399021,0.547,588.13,587.31,0.3126368]
["bitfinex-derivatives","BNBF0:USTF0",1744897399323,0.547,588.13,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744897399527,0.547,588.13,587.33,0.3126368]
["bitfinex-derivatives","BNBF0:USTF0",1744897399724,0.547,588.13,587.34,0.65309709]
["bitfinex-derivatives","BNBF0:USTF0",1744897399926,0.547,588.13,587.35,0.6530913]
["bitfinex-derivatives","BNBF0:USTF0",1744897400124,0.547,588.13,587.36,0.6530855]
["bitfinex-derivatives","BNBF0:USTF0",1744897400322,0.547,588.13,587.37,0.6530797]
["bitfinex-derivatives","BNBF0:USTF0",1744897400526,0.547,588.13,587.38,0.6530739]
["bitfinex-derivatives","BNBF0:USTF0",1744897400726,0.547,588.13,587.39,0.65306811]
["bitfinex-derivatives","BNBF0:USTF0",1744897400925,0.547,588.13,587.4,0.65306231]
["bitfinex-derivatives","BNBF0:USTF0",1744897401126,0.547,588.13,587.41,0.31257883]
["bitfinex-derivatives","BNBF0:USTF0",1744897401529,0.547,588.13,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744897402933,0.547,588.13,587.4,0.83648348]
["bitfinex-derivatives","BNBF0:USTF0",1744897404930,0.547,588.13,587.41,0.31251244]
["bitfinex-derivatives","BNBF0:USTF0",1744897406829,0.547,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897407132,0.547,588.13,587.43,0.31251244]
["bitfinex-derivatives","BNBF0:USTF0",1744897409034,0.547,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897409234,0.29582655,588.77,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897409429,0.33969699,588.76,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897412835,0.589,588.75,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897413135,0.33970853,588.74,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897417933,0.33970853,588.74,587.43,0.31246243]
["bitfinex-derivatives","BNBF0:USTF0",1744897418640,0.30388717,588.73,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744897418836,0.33970853,588.74,587.46,0.31246243]
["bitfinex-derivatives","BNBF0:USTF0",1744897419036,0.33970853,588.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744897419338,0.30387992,588.73,587.46,0.31244718]
["bitfinex-derivatives","BNBF0:USTF0",1744897419635,0.30387992,588.73,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744897419835,0.30387992,588.73,587.48,0.31244718]
["bitfinex-derivatives","BNBF0:USTF0",1744897420739,0.33970853,588.74,587.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744897421035,0.30387626,588.73,587.5,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897421440,0.30387626,588.73,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744897421639,0.30387626,588.73,587.52,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897421834,0.33970853,588.74,587.52,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897423241,0.3038666,588.73,587.52,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897423436,0.33970853,588.74,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897423740,0.33970853,588.74,587.54,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897424642,0.30388402,588.73,587.54,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897426147,0.33970853,588.74,587.54,0.3124435]
["bitfinex-derivatives","BNBF0:USTF0",1744897426446,0.33970853,588.74,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897426743,0.30391955,588.73,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897428940,0.33970853,588.74,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897429145,0.3039235,588.73,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897430549,0.3039235,588.73,587.54,0.31249194]
["bitfinex-derivatives","BNBF0:USTF0",1744897433046,0.29595108,588.72,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897433241,0.3039235,588.71,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897433447,0.64364934,588.71,587.54,0.31251854]
["bitfinex-derivatives","BNBF0:USTF0",1744897433747,0.64365511,588.7,587.54,0.31251854]
["bitfinex-derivatives","BNBF0:USTF0",1744897433946,0.64366088,588.69,587.54,0.31251854]
["bitfinex-derivatives","BNBF0:USTF0",1744897434147,0.30394413,588.68,587.55,0.3125164]
["bitfinex-derivatives","BNBF0:USTF0",1744897434341,0.30394413,588.68,587.54,0.3125164]
["bitfinex-derivatives","BNBF0:USTF0",1744897434548,0.30394413,588.68,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897434847,0.30394413,588.68,587.54,0.31252147]
["bitfinex-derivatives","BNBF0:USTF0",1744897435241,0.30394413,588.68,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897435547,0.33974892,588.67,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897435747,0.30394413,588.66,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897435943,0.64369882,588.66,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897436145,0.69694413,588.65,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897436347,1.03670459,588.65,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897436544,0.30394413,588.64,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897437350,0.33977201,588.63,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897437551,0.30394413,588.62,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897439253,0.64372191,588.62,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897439553,0.30394413,588.61,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897440657,0.30393505,588.6,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897440852,0.30393505,588.61,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897443161,0.30393505,588.61,587.53,0.94140814]
["bitfinex-derivatives","BNBF0:USTF0",1744897443759,0.33978933,588.6,587.53,0.94140814]
["bitfinex-derivatives","BNBF0:USTF0",1744897444054,0.30393505,588.59,587.53,0.94140814]
["bitfinex-derivatives","BNBF0:USTF0",1744897444256,0.64373015,588.59,587.53,0.94140814]
["bitfinex-derivatives","BNBF0:USTF0",1744897444456,0.30393505,588.58,587.53,0.94140814]
["bitfinex-derivatives","BNBF0:USTF0",1744897445164,0.30393505,588.58,587.54,0.312534]
["bitfinex-derivatives","BNBF0:USTF0",1744897448364,0.3397951,588.59,587.53,0.94140814]
["bitfinex-derivatives","BNBF0:USTF0",1744897448563,0.30393498,588.58,587.54,0.31253562]
["bitfinex-derivatives","BNBF0:USTF0",1744897454765,0.30393498,588.58,587.54,0.85053562]
["bitfinex-derivatives","BNBF0:USTF0",1744897454969,0.30393498,588.58,587.55,0.31253562]
["bitfinex-derivatives","BNBF0:USTF0",1744897456466,0.30393498,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897456671,0.30393457,588.57,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897456865,0.30393457,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897457068,0.30393457,588.57,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897457263,0.30393457,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897457466,0.30393457,588.57,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897457668,0.30393457,588.56,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897457972,0.3397951,588.59,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897458570,0.30393571,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897460274,0.3397951,588.59,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897460571,0.30394929,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897461372,0.3397951,588.59,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897461572,0.81693874,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897461773,0.30393874,588.57,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897462575,0.513,588.58,587.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744897463771,0.513,588.58,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897465475,0.30393926,588.57,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897465778,0.513,588.58,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897465971,0.30394504,588.57,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897466375,0.30394504,588.57,587.55,0.31253017]
["bitfinex-derivatives","BNBF0:USTF0",1744897467774,0.513,588.58,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897467976,0.30395275,588.57,587.55,0.31252774]
["bitfinex-derivatives","BNBF0:USTF0",1744897469478,0.513,588.58,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897469779,0.30393167,588.57,587.55,0.31253181]
["bitfinex-derivatives","BNBF0:USTF0",1744897472275,0.30392969,588.56,587.56,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897472479,0.30392969,588.57,587.55,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897472679,0.30392969,588.56,587.56,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897472881,0.30392969,588.57,587.55,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897473085,0.30392969,588.56,587.56,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897473272,0.30392969,588.57,587.57,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897473480,0.30392969,588.56,587.55,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897473679,0.30392969,588.57,587.56,0.31253333]
["bitfinex-derivatives","BNBF0:USTF0",1744897473877,0.30392969,588.57,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897474279,0.513,588.58,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897474479,0.30387878,588.57,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744897475283,0.30387878,588.57,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897475878,0.513,588.58,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897476082,0.30387502,588.57,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897476283,0.513,588.58,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897477683,0.33980665,588.57,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897480087,0.30382634,588.56,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897480285,0.64363876,588.56,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897480585,0.33981242,588.56,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897480780,0.30385527,588.55,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897482186,0.33981242,588.56,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897482485,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897483793,0.30384614,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897485388,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897485585,0.30384038,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897486986,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897487190,0.3038473,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897488590,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897488790,0.30384145,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897491691,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897491895,0.30384985,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897496699,0.30386508,588.52,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897496899,0.30386508,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897497096,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897497097,0.30386508,588.52,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897497293,0.30386508,588.51,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897497500,0.30386508,588.5,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897497801,0.458,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897500401,0.33981242,588.56,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897503105,0.30390803,588.55,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897504003,0.46,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897504604,0.30394836,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897505405,0.46,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897506006,0.30395201,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897506605,0.46,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897507906,0.30394938,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897508701,0.46,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897508902,0.30395385,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897510206,0.46,588.54,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897510404,0.30394112,588.53,587.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744897510807,0.30394112,588.53,587.55,0.31253973]
["bitfinex-derivatives","BNBF0:USTF0",1744897511304,0.30394112,588.53,587.54,0.31255521]
["bitfinex-derivatives","BNBF0:USTF0",1744897511506,0.30394112,588.53,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897511808,0.46,588.54,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897512009,0.30391532,588.53,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897513510,0.30387967,588.52,587.53,0.86340814]
["bitfinex-derivatives","BNBF0:USTF0",1744897513707,0.30387967,588.53,587.53,0.86340814]
["bitfinex-derivatives","BNBF0:USTF0",1744897513908,0.30387967,588.52,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897514207,0.59990376,588.53,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897514408,0.30387967,588.52,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897514606,0.33984129,588.51,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897514909,0.30387967,588.5,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897515110,0.64372673,588.5,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897515308,0.30387967,588.49,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897516705,0.30387206,588.48,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897516904,0.30387206,588.49,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897517106,0.30387206,588.48,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897517310,0.30387206,588.49,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897517611,0.30387206,588.48,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897517810,0.30387206,588.49,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897518009,0.30387206,588.48,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897518209,0.30387206,588.49,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897519815,0.33985861,588.48,587.53,1.91840814]
["bitfinex-derivatives","BNBF0:USTF0",1744897520011,0.33985861,588.48,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897520306,0.30387206,588.47,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897520609,0.33987016,588.46,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897520813,0.30387206,588.45,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897521013,0.33988172,588.44,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897521213,0.30387206,588.43,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897521415,0.33988172,588.44,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897530718,0.30384217,588.43,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897535224,0.33988172,588.44,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897537433,0.94488172,588.44,587.53,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744897545036,0.3038742,588.43,587.54,0.31255526]
["bitfinex-derivatives","BNBF0:USTF0",1744897545850,0.3038742,588.43,587.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744897547743,0.3038742,588.43,587.53,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744897548042,0.3038742,588.43,587.54,0.31256543]
["bitfinex-derivatives","BNBF0:USTF0",1744897548635,0.94488172,588.44,587.53,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744897548840,0.30386386,588.43,587.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744897550142,0.30386386,588.43,587.54,0.31256761]
["bitfinex-derivatives","BNBF0:USTF0",1744897550542,0.30386386,588.43,587.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744897550845,0.30386386,588.43,587.54,0.31256589]
["bitfinex-derivatives","BNBF0:USTF0",1744897551042,0.30386386,588.43,587.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744897551742,0.30386386,588.43,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897555538,0.30386386,588.43,587.54,0.31257539]
["bitfinex-derivatives","BNBF0:USTF0",1744897555944,0.46,588.42,587.54,0.31257539]
["bitfinex-derivatives","BNBF0:USTF0",1744897556147,0.30386386,588.41,587.54,0.31257539]
["bitfinex-derivatives","BNBF0:USTF0",1744897558845,0.46,588.42,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897566359,0.30383283,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897569059,0.33988172,588.44,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897569252,0.30382673,588.43,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897570555,0.33988172,588.44,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897570757,0.30381962,588.43,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897572959,0.617,588.42,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897574062,0.3038198,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897577063,0.617,588.42,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897577258,0.30381646,588.4,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897577467,0.30381646,588.39,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897577663,0.30381646,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897577859,0.30381646,588.4,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897578064,0.30381646,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897578670,0.617,588.42,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897578863,0.30384725,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897580361,0.30384468,588.4,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897580568,0.30384468,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897580764,0.30384468,588.4,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897580959,0.30384468,588.41,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897583661,0.33990482,588.4,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897583964,0.30384468,588.39,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897584166,0.64375528,588.39,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897584367,0.64376106,588.38,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897584567,0.30384468,588.37,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897588766,0.33992793,588.36,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897588966,0.30384468,588.35,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897589970,0.33993949,588.34,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897590171,0.30368083,588.33,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897590471,0.33995104,588.32,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897590673,0.30368083,588.31,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897590971,0.3399626,588.3,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897591171,0.30368083,588.29,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897593372,0.30367567,588.28,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897593573,0.30367567,588.29,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897593774,0.30367567,588.28,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897593973,0.30367567,588.29,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897594172,0.30367567,588.28,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897594371,0.30367567,588.29,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897594671,0.30367567,588.28,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897594975,0.30367567,588.27,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897595175,0.30367567,588.29,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897596478,0.3399626,588.3,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897596670,0.30373434,588.29,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897599979,0.33997416,588.28,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897600180,0.30373434,588.27,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897600478,0.33998572,588.26,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897600879,0.30383791,588.25,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897601080,0.33999728,588.24,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897601672,0.30380808,588.23,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897602181,0.34000884,588.22,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897602478,0.30380808,588.21,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897602673,0.3400204,588.2,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897603580,0.8780204,588.2,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897603782,0.30370372,588.19,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897603982,0.34003196,588.18,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897604182,0.30370372,588.17,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897604384,0.34004352,588.16,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897606187,0.30365129,588.15,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897606485,0.34005508,588.14,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897607990,0.30366669,588.13,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897608488,0.64372756,588.13,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897608688,0.30366669,588.12,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897611190,0.64373334,588.12,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897611388,0.30366669,588.11,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897612990,0.34006665,588.12,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897619092,0.63623938,588.12,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897620701,0.34006665,588.12,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897622003,0.2961929,588.11,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897622504,0.64375184,588.1,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897622699,0.30367363,588.09,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897622904,0.34007821,588.1,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897623104,0.34008978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897623506,0.3037018,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897623805,0.30370756,588.06,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897624001,0.30370756,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897624204,0.30370756,588.06,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897624500,0.30370756,588.05,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897624703,0.30370756,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897624899,0.30370756,588.06,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897625206,0.34008978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897626407,0.30376561,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897626907,0.34008978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897627109,0.30376906,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897628508,0.34008978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897628703,0.30375391,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897628907,0.34008978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897629409,0.30373548,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897630306,0.34008978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897635313,0.86108978,588.08,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897648723,0.30364575,588.07,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897648924,0.34010135,588.06,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897649125,0.30364575,588.05,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897649320,0.34011291,588.04,587.53,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744897649521,0.30364575,588.03,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897650927,0.34011291,588.04,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897651227,0.30311127,588.03,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897651528,0.64322997,588.03,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897651727,0.30311127,588.02,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897652530,0.3401187,588.03,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897652730,0.531,588.01,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897652927,0.30311011,588.0,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897654127,0.531,588.01,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897654325,0.30309388,588.0,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897662236,0.531,588.01,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897662536,0.30312323,588.0,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897663835,0.531,588.01,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897664037,0.30312941,588.0,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897667037,0.531,588.01,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897667337,0.30312862,588.0,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897669933,0.30312862,587.99,587.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744897670238,0.30312862,587.98,586.91,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1744897670438,0.30312862,588.02,586.92,0.31285759]
["bitfinex-derivatives","BNBF0:USTF0",1744897670640,0.30312862,588.01,586.91,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1744897670837,0.30312862,588.02,586.91,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1744897671036,0.30312862,588.01,586.91,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1744897671339,0.30312862,588.0,586.91,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1744897671540,0.30312862,588.02,586.91,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1744897671840,0.30312862,588.02,586.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744897672041,0.30312862,588.02,586.91,0.296319]
["bitfinex-derivatives","BNBF0:USTF0",1744897672339,0.30312862,588.02,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744897672533,0.30312862,588.02,586.66,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897672734,0.30312862,588.02,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744897672938,0.30312862,588.02,586.68,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897673135,0.30312862,588.02,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744897673342,0.598,588.01,586.7,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897673540,0.30312862,588.0,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744897673840,0.30312862,588.0,586.72,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897674037,0.30312862,588.0,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744897674239,0.30312862,588.0,586.74,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897674440,0.30312862,588.0,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744897674639,0.30312862,588.0,586.76,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897674842,0.30312862,588.0,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744897675142,0.30312862,588.0,586.78,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897675737,0.30312862,588.0,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744897675935,0.30312862,588.0,586.8,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897676241,0.30312862,588.0,586.8,0.65368611]
["bitfinex-derivatives","BNBF0:USTF0",1744897676433,0.30312862,588.0,586.81,0.31285449]
["bitfinex-derivatives","BNBF0:USTF0",1744897681244,0.598,588.01,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744897681438,0.30312644,588.0,586.81,0.31284943]
["bitfinex-derivatives","BNBF0:USTF0",1744897682846,0.598,588.01,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744897683040,0.30312886,588.0,586.81,0.31285318]
["bitfinex-derivatives","BNBF0:USTF0",1744897684442,0.598,588.01,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744897684644,0.30312739,588.0,586.81,0.31285382]
["bitfinex-derivatives","BNBF0:USTF0",1744897686158,0.30312739,588.0,586.81,0.88585382]
["bitfinex-derivatives","BNBF0:USTF0",1744897686344,0.30312739,588.0,586.82,0.31285382]
["bitfinex-derivatives","BNBF0:USTF0",1744897687651,0.30312739,587.99,586.82,0.31285382]
["bitfinex-derivatives","BNBF0:USTF0",1744897687852,0.3031294,587.98,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897688052,0.3031294,588.02,586.82,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897688249,0.3031294,588.01,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897688453,0.3031294,588.02,586.82,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897688654,0.3031294,588.01,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897688853,0.3031294,588.02,586.82,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897689055,0.3031294,588.01,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897689255,0.3031294,588.02,586.82,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897689555,0.3031294,588.01,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897689755,0.3031294,588.02,586.82,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897689951,0.8311294,588.01,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897690156,0.3031294,588.0,586.82,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897690353,0.3031294,588.0,586.83,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897690654,0.3031294,588.0,586.84,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897690851,0.3031294,588.0,586.85,0.31285466]
["bitfinex-derivatives","BNBF0:USTF0",1744897691155,0.643269,587.99,586.86,0.31287047]
["bitfinex-derivatives","BNBF0:USTF0",1744897691355,0.30312717,587.98,586.82,0.31287047]
["bitfinex-derivatives","BNBF0:USTF0",1744897692151,0.64327479,587.98,586.82,0.31287047]
["bitfinex-derivatives","BNBF0:USTF0",1744897692351,0.30312717,587.97,586.82,0.31287047]
["bitfinex-derivatives","BNBF0:USTF0",1744897692856,0.30311129,587.96,586.83,0.31287117]
["bitfinex-derivatives","BNBF0:USTF0",1744897693052,0.30311129,587.97,586.82,0.31287117]
["bitfinex-derivatives","BNBF0:USTF0",1744897697658,0.34014762,587.98,586.81,0.86931648]
["bitfinex-derivatives","BNBF0:USTF0",1744897697854,0.30313051,587.97,586.82,0.31286352]
["bitfinex-derivatives","BNBF0:USTF0",1744897700862,0.30313051,587.97,586.83,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744897701058,0.3031223,587.96,586.83,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744897701260,0.3031223,587.97,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897701462,0.3031223,587.96,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897701658,0.3031223,587.97,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897701856,0.3031223,587.96,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897702060,0.3031223,587.97,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897702260,0.3031223,587.96,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897702457,0.3031223,587.97,586.84,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744897703566,0.34014762,587.98,586.83,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744897703865,0.34014762,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744897704665,0.34014762,587.98,586.85,0.3127431]
["bitfinex-derivatives","BNBF0:USTF0",1744897704866,0.34014762,587.98,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744897705166,0.34014762,587.98,586.87,0.3127431]
["bitfinex-derivatives","BNBF0:USTF0",1744897705366,0.34014762,587.98,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744897705564,0.34014762,587.98,586.89,0.3127431]
["bitfinex-derivatives","BNBF0:USTF0",1744897705765,0.34014762,587.98,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744897705966,0.34014762,587.98,586.91,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897706365,0.34014762,587.98,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744897706560,0.34014762,587.98,586.93,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897706763,0.34014762,587.98,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744897706964,0.34014762,587.98,586.95,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897707262,0.34014762,587.98,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744897707461,0.34014762,587.98,586.97,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897707761,0.34014762,587.98,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744897707962,0.34014762,587.98,586.99,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897708267,0.34014762,587.98,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744897708465,0.34014762,587.98,587.01,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897708866,0.528,588.01,587.01,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897708867,0.528,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744897709066,0.528,588.01,587.03,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897709367,0.528,588.01,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1744897709561,0.528,588.01,587.05,0.31272098]
["bitfinex-derivatives","BNBF0:USTF0",1744897709765,0.528,588.01,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897718769,0.29604927,588.3,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897719069,0.30328731,588.29,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897719369,0.33997416,588.28,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897719970,0.30327221,588.27,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897720168,0.33998572,588.26,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897720370,0.30327221,588.25,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897720571,0.33999728,588.24,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897720770,0.30327221,588.23,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897720969,0.30327221,588.23,587.07,0.31274047]
["bitfinex-derivatives","BNBF0:USTF0",1744897721371,0.678,588.22,587.07,0.31274047]
["bitfinex-derivatives","BNBF0:USTF0",1744897722672,0.30329442,588.21,587.07,0.31274047]
["bitfinex-derivatives","BNBF0:USTF0",1744897722976,0.678,588.22,587.07,0.31274047]
["bitfinex-derivatives","BNBF0:USTF0",1744897723774,0.30329915,588.21,587.07,0.31274047]
["bitfinex-derivatives","BNBF0:USTF0",1744897725278,0.678,588.22,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744897725474,0.30329697,588.21,587.07,0.31271911]
["bitfinex-derivatives","BNBF0:USTF0",1744897725976,0.678,588.22,587.07,0.31271911]
["bitfinex-derivatives","BNBF0:USTF0",1744897726173,0.3032835,588.21,587.07,0.31271911]
["bitfinex-derivatives","BNBF0:USTF0",1744897729279,0.3032835,588.21,587.08,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744897729581,0.3032835,588.21,587.09,0.31271911]
["bitfinex-derivatives","BNBF0:USTF0",1744897731580,0.3032835,588.21,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744897731779,0.678,588.22,587.11,0.31271911]
["bitfinex-derivatives","BNBF0:USTF0",1744897731978,0.678,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897732176,0.678,588.22,587.13,0.31271911]
["bitfinex-derivatives","BNBF0:USTF0",1744897734281,0.678,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897735482,0.33999728,588.24,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897738881,0.33999728,588.24,587.13,0.31269315]
["bitfinex-derivatives","BNBF0:USTF0",1744897739082,0.33999728,588.24,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897739277,0.568,588.23,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897740584,0.30320926,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897740984,0.568,588.23,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897741284,0.30321712,588.22,587.13,0.31272365]
["bitfinex-derivatives","BNBF0:USTF0",1744897744787,0.30321712,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897744788,0.568,588.23,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744897750792,0.568,588.23,587.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744897754694,0.30324099,588.22,587.14,0.31270037]
["bitfinex-derivatives","BNBF0:USTF0",1744897756288,0.30324099,588.22,587.13,0.93815383]
["bitfinex-derivatives","BNBF0:USTF0",1744897756289,0.568,588.23,587.13,0.93815383]
["bitfinex-derivatives","BNBF0:USTF0",1744897756493,0.30325558,588.22,587.14,0.31270802]
["bitfinex-derivatives","BNBF0:USTF0",1744897757094,0.30325558,588.22,587.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744897757294,0.30325558,588.22,587.16,0.31270802]
["bitfinex-derivatives","BNBF0:USTF0",1744897758494,0.33999728,588.24,587.16,0.31270802]
["bitfinex-derivatives","BNBF0:USTF0",1744897758495,0.30325558,588.23,587.16,0.31270802]
["bitfinex-derivatives","BNBF0:USTF0",1744897758995,0.33999728,588.24,587.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744897759195,0.30322529,588.23,587.16,0.3127134]
["bitfinex-derivatives","BNBF0:USTF0",1744897761200,0.30322529,588.23,587.16,0.8887134]
["bitfinex-derivatives","BNBF0:USTF0",1744897761398,0.30322529,588.23,587.17,0.3127134]
["bitfinex-derivatives","BNBF0:USTF0",1744897762299,0.638,588.22,587.17,0.3127134]
["bitfinex-derivatives","BNBF0:USTF0",1744897762599,0.30322529,588.21,587.17,0.3127134]
["bitfinex-derivatives","BNBF0:USTF0",1744897763499,0.30322529,588.21,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897763895,0.638,588.22,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897764094,0.30321521,588.2,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897764301,0.30321521,588.19,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897764593,0.638,588.22,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897770203,0.30330841,588.21,587.17,0.31269135]
["bitfinex-derivatives","BNBF0:USTF0",1744897772106,0.638,588.22,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897772307,0.30337376,588.21,587.17,0.31267649]
["bitfinex-derivatives","BNBF0:USTF0",1744897773005,0.638,588.22,587.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744897773208,0.30335015,588.21,587.17,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897774002,0.30335015,588.21,587.17,0.65328702]
["bitfinex-derivatives","BNBF0:USTF0",1744897774204,0.30335015,588.21,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897778505,0.30335015,588.23,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897778805,0.33999728,588.24,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897778806,0.30335015,588.22,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897779009,0.30335015,588.21,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897779318,0.30335015,588.2,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897779506,0.30335015,588.23,587.18,0.31267017]
["bitfinex-derivatives","BNBF0:USTF0",1744897780208,0.33999728,588.24,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744897780411,0.30335075,588.23,587.18,0.31266771]
["bitfinex-derivatives","BNBF0:USTF0",1744897780912,0.475,588.22,587.18,0.98966771]
["bitfinex-derivatives","BNBF0:USTF0",1744897781110,0.30335075,588.21,587.19,0.31266771]
["bitfinex-derivatives","BNBF0:USTF0",1744897785013,0.475,588.22,587.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744897785209,0.30335687,588.2,587.2,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897785414,0.30335687,588.19,587.21,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897785613,0.30335687,588.21,587.19,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897787711,0.475,588.22,587.19,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897787910,0.30335177,588.21,587.19,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897788516,0.475,588.22,587.19,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897789315,0.30335201,588.21,587.19,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897789619,0.475,588.22,587.19,0.31266444]
["bitfinex-derivatives","BNBF0:USTF0",1744897789816,0.475,588.22,587.18,0.97313115]
["bitfinex-derivatives","BNBF0:USTF0",1744897790121,0.475,588.22,587.19,0.31266552]
["bitfinex-derivatives","BNBF0:USTF0",1744897791520,0.475,588.22,587.18,0.97313115]
["bitfinex-derivatives","BNBF0:USTF0",1744897791716,0.475,588.22,587.19,0.31266517]
["bitfinex-derivatives","BNBF0:USTF0",1744897793420,0.30336009,588.21,587.19,0.31266517]
["bitfinex-derivatives","BNBF0:USTF0",1744897793614,0.475,588.22,587.19,0.31266517]
["bitfinex-derivatives","BNBF0:USTF0",1744897793914,0.30335887,588.21,587.19,0.31266517]
["bitfinex-derivatives","BNBF0:USTF0",1744897794524,0.475,588.22,587.19,0.31266517]
["bitfinex-derivatives","BNBF0:USTF0",1744897794718,0.475,588.22,587.18,0.97313115]
["bitfinex-derivatives","BNBF0:USTF0",1744897794916,0.475,588.22,587.19,0.31266505]
["bitfinex-derivatives","BNBF0:USTF0",1744897796318,0.475,588.22,587.18,0.97313115]
["bitfinex-derivatives","BNBF0:USTF0",1744897796623,0.475,588.22,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897797125,0.30335537,588.21,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897798123,0.30335537,588.23,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897798322,0.30335537,588.22,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897798525,0.30335537,588.21,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897798726,0.30335537,588.23,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897799025,0.30335537,588.22,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897799326,0.30335537,588.23,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897799518,0.30335537,588.22,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897799724,0.30335537,588.23,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897799925,0.30335537,588.22,587.19,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897800229,0.30335537,588.21,587.19,0.65327064]
["bitfinex-derivatives","BNBF0:USTF0",1744897800424,0.30335537,588.23,587.2,0.31266539]
["bitfinex-derivatives","BNBF0:USTF0",1744897800725,0.30335537,588.23,587.2,0.65326484]
["bitfinex-derivatives","BNBF0:USTF0",1744897800926,0.33999728,588.24,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744897801124,0.30335898,588.23,587.21,0.31265448]
["bitfinex-derivatives","BNBF0:USTF0",1744897801319,0.95935898,588.23,587.21,0.31265448]
["bitfinex-derivatives","BNBF0:USTF0",1744897801523,0.30335898,588.22,587.21,0.31265448]
["bitfinex-derivatives","BNBF0:USTF0",1744897802328,0.656,588.23,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744897802527,0.30334356,588.22,587.21,0.3126666]
["bitfinex-derivatives","BNBF0:USTF0",1744897804927,0.656,588.23,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744897805130,0.656,588.23,587.23,0.3126666]
["bitfinex-derivatives","BNBF0:USTF0",1744897805334,0.656,588.23,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744897805633,0.656,588.23,587.25,0.31261044]
["bitfinex-derivatives","BNBF0:USTF0",1744897805831,0.656,588.23,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744897806034,0.656,588.23,587.27,0.31261044]
["bitfinex-derivatives","BNBF0:USTF0",1744897806330,0.656,588.23,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744897806531,0.656,588.23,587.29,0.31261044]
["bitfinex-derivatives","BNBF0:USTF0",1744897808433,0.656,588.23,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744897809535,0.656,588.23,587.31,0.3125707]
["bitfinex-derivatives","BNBF0:USTF0",1744897809834,0.656,588.23,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744897810629,0.656,588.23,587.33,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744897821642,0.656,588.23,587.34,0.31261898]
["bitfinex-derivatives","BNBF0:USTF0",1744897822837,0.656,588.23,587.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744897823042,0.656,588.23,587.36,0.31261898]
["bitfinex-derivatives","BNBF0:USTF0",1744897824245,0.29607572,588.59,587.36,0.31261898]
["bitfinex-derivatives","BNBF0:USTF0",1744897824546,0.6433016,588.58,587.36,0.31261898]
["bitfinex-derivatives","BNBF0:USTF0",1744897824845,0.30350073,588.57,587.36,0.31261898]
["bitfinex-derivatives","BNBF0:USTF0",1744897826149,0.33980087,588.58,587.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744897826342,0.30351386,588.57,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897827451,0.83751386,588.57,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897827652,0.64332628,588.56,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897827852,0.30351386,588.55,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897828152,0.64333205,588.55,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897828451,0.30351386,588.54,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897828652,0.33982974,588.53,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897828849,0.30351386,588.52,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897829153,0.33984129,588.51,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897829347,0.30351386,588.5,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897829553,0.33985284,588.49,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897829754,0.30351386,588.48,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897829954,0.33986439,588.47,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897830255,0.30351386,588.46,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897830452,0.64338402,588.46,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897830647,0.30351386,588.45,587.36,0.3125907]
["bitfinex-derivatives","BNBF0:USTF0",1744897830852,0.33987016,588.46,587.35,0.90051247]
["bitfinex-derivatives","BNBF0:USTF0",1744897831154,0.30354217,588.45,587.36,0.31261916]
["bitfinex-derivatives","BNBF0:USTF0",1744897833156,0.33987016,588.46,587.35,0.90051247]
["bitfinex-derivatives","BNBF0:USTF0",1744897833349,0.30352721,588.45,587.36,0.31260413]
["bitfinex-derivatives","BNBF0:USTF0",1744897837260,0.33987016,588.46,587.35,1.19655797]
["bitfinex-derivatives","BNBF0:USTF0",1744897837459,0.33987016,588.46,587.36,0.3125684]
["bitfinex-derivatives","BNBF0:USTF0",1744897837955,0.33987016,588.46,587.36,0.65307507]
["bitfinex-derivatives","BNBF0:USTF0",1744897838158,0.33987016,588.46,587.37,0.3125684]
["bitfinex-derivatives","BNBF0:USTF0",1744897838959,0.33987016,588.46,587.38,0.31255396]
["bitfinex-derivatives","BNBF0:USTF0",1744897839159,0.33987016,588.46,587.37,0.31255396]
["bitfinex-derivatives","BNBF0:USTF0",1744897840152,0.33987016,588.46,587.37,0.65305483]
["bitfinex-derivatives","BNBF0:USTF0",1744897840355,0.33987016,588.46,587.38,0.31255396]
["bitfinex-derivatives","BNBF0:USTF0",1744897841861,0.33987016,588.46,587.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744897842357,0.33987016,588.46,587.4,0.31255229]
["bitfinex-derivatives","BNBF0:USTF0",1744897843565,0.33987016,588.46,587.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744897843764,0.33987016,588.46,587.4,0.31254874]
["bitfinex-derivatives","BNBF0:USTF0",1744897845063,0.33987016,588.46,587.4,0.65303222]
["bitfinex-derivatives","BNBF0:USTF0",1744897845268,0.33987016,588.46,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744897845468,0.33987016,588.46,587.42,0.3125356]
["bitfinex-derivatives","BNBF0:USTF0",1744897845671,0.33987016,588.46,587.42,0.65300749]
["bitfinex-derivatives","BNBF0:USTF0",1744897846065,0.33987016,588.46,587.43,0.3125356]
["bitfinex-derivatives","BNBF0:USTF0",1744897848374,0.33987016,588.46,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897848672,0.33987016,588.46,587.43,0.31253174]
["bitfinex-derivatives","BNBF0:USTF0",1744897849976,0.33987016,588.46,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744897850173,0.33987016,588.46,587.44,0.31253581]
["bitfinex-derivatives","BNBF0:USTF0",1744897850368,0.33987016,588.46,587.45,0.31253581]
["bitfinex-derivatives","BNBF0:USTF0",1744897850571,0.33987016,588.46,587.46,0.31253581]
["bitfinex-derivatives","BNBF0:USTF0",1744897850773,0.33987016,588.46,587.43,0.31253581]
["bitfinex-derivatives","BNBF0:USTF0",1744897850975,0.33987016,588.46,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744897851274,0.33987016,588.46,587.44,0.31254081]
["bitfinex-derivatives","BNBF0:USTF0",1744897853076,0.459,588.45,587.44,0.31254081]
["bitfinex-derivatives","BNBF0:USTF0",1744897853376,0.459,588.45,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744897855077,0.459,588.45,587.44,0.3125461]
["bitfinex-derivatives","BNBF0:USTF0",1744897858080,0.459,588.45,587.45,0.31254774]
["bitfinex-derivatives","BNBF0:USTF0",1744897858278,0.459,588.45,587.44,0.31254774]
["bitfinex-derivatives","BNBF0:USTF0",1744897858476,0.459,588.45,587.46,0.31254774]
["bitfinex-derivatives","BNBF0:USTF0",1744897858678,0.459,588.45,587.45,0.31254774]
["bitfinex-derivatives","BNBF0:USTF0",1744897858876,0.459,588.45,587.46,0.31254774]
["bitfinex-derivatives","BNBF0:USTF0",1744897859077,0.459,588.45,587.44,0.31254774]
["bitfinex-derivatives","BNBF0:USTF0",1744897859582,0.459,588.45,587.43,0.63647255]
["bitfinex-derivatives","BNBF0:USTF0",1744897859784,0.459,588.45,587.44,0.31251962]
["bitfinex-derivatives","BNBF0:USTF0",1744897859986,0.459,588.45,587.44,0.65297992]
["bitfinex-derivatives","BNBF0:USTF0",1744897860385,0.459,588.45,587.45,0.31251962]
["bitfinex-derivatives","BNBF0:USTF0",1744897860681,0.459,588.45,587.45,0.79851962]
["bitfinex-derivatives","BNBF0:USTF0",1744897860879,0.459,588.45,587.46,0.31251962]
["bitfinex-derivatives","BNBF0:USTF0",1744897861083,0.459,588.45,587.47,0.31246646]
["bitfinex-derivatives","BNBF0:USTF0",1744897861281,0.459,588.45,587.45,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744897861282,0.459,588.45,587.46,0.31246646]
["bitfinex-derivatives","BNBF0:USTF0",1744897861478,0.459,588.45,587.47,0.31246646]
["bitfinex-derivatives","BNBF0:USTF0",1744897861683,0.459,588.45,587.46,0.31246646]
["bitfinex-derivatives","BNBF0:USTF0",1744897861878,0.459,588.45,587.47,0.65290937]
["bitfinex-derivatives","BNBF0:USTF0",1744897862082,0.459,588.45,587.48,0.65290358]
["bitfinex-derivatives","BNBF0:USTF0",1744897862284,0.459,588.45,587.49,0.65289778]
["bitfinex-derivatives","BNBF0:USTF0",1744897862485,0.459,588.45,587.5,0.65289199]
["bitfinex-derivatives","BNBF0:USTF0",1744897862783,0.459,588.45,587.51,0.65288619]
["bitfinex-derivatives","BNBF0:USTF0",1744897862983,0.459,588.45,587.52,0.31246646]
["bitfinex-derivatives","BNBF0:USTF0",1744897863486,0.459,588.45,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897863783,0.459,588.45,587.54,0.31246646]
["bitfinex-derivatives","BNBF0:USTF0",1744897863984,0.459,588.45,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744897863985,0.459,588.45,587.55,0.65285156]
["bitfinex-derivatives","BNBF0:USTF0",1744897864186,0.459,588.45,587.56,0.65284576]
["bitfinex-derivatives","BNBF0:USTF0",1744897864383,0.459,588.45,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744897865890,0.459,588.45,587.58,0.31244736]
["bitfinex-derivatives","BNBF0:USTF0",1744897866084,0.459,588.45,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744897866486,0.459,588.45,587.6,0.31244312]
["bitfinex-derivatives","BNBF0:USTF0",1744897866786,0.459,588.45,587.6,0.65281071]
["bitfinex-derivatives","BNBF0:USTF0",1744897867186,0.459,588.45,587.61,0.31244312]
["bitfinex-derivatives","BNBF0:USTF0",1744897868885,0.459,588.45,587.62,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897869087,0.459,588.45,587.61,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897869289,0.459,588.45,587.62,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897869489,0.459,588.45,587.61,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897869686,0.459,588.45,587.62,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897869890,0.459,588.45,587.61,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897870087,0.459,588.45,587.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744897870394,0.459,588.45,587.64,0.31244073]
["bitfinex-derivatives","BNBF0:USTF0",1744897871795,0.459,588.45,587.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744897872094,0.459,588.45,587.64,0.31243327]
["bitfinex-derivatives","BNBF0:USTF0",1744897873190,0.459,588.45,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744897873595,0.459,588.45,587.66,0.31240784]
["bitfinex-derivatives","BNBF0:USTF0",1744897873894,0.459,588.45,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744897874192,0.459,588.45,587.68,0.31240784]
["bitfinex-derivatives","BNBF0:USTF0",1744897874398,0.459,588.45,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744897874592,0.459,588.45,587.7,0.31240784]
["bitfinex-derivatives","BNBF0:USTF0",1744897874797,0.459,588.45,587.7,0.65271752]
["bitfinex-derivatives","BNBF0:USTF0",1744897875097,0.459,588.45,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744897875395,0.459,588.45,587.71,0.31241164]
["bitfinex-derivatives","BNBF0:USTF0",1744897876697,0.459,588.45,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744897876890,0.459,588.45,587.71,0.31240664]
["bitfinex-derivatives","BNBF0:USTF0",1744897878393,0.459,588.45,587.72,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897878596,0.459,588.45,587.73,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897878794,0.459,588.45,587.71,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897878992,0.459,588.45,587.72,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897879196,0.459,588.45,587.71,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897879493,0.459,588.45,587.72,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897879797,0.459,588.45,587.73,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897879998,0.459,588.45,587.71,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897880190,0.459,588.45,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744897880191,0.459,588.45,587.72,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897880396,0.459,588.45,587.73,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897880591,0.459,588.45,587.71,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897880797,0.459,588.45,587.72,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897880998,0.459,588.45,587.71,0.31241356]
["bitfinex-derivatives","BNBF0:USTF0",1744897881500,0.459,588.45,587.72,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744897881698,0.459,588.45,587.73,0.31241211]
["bitfinex-derivatives","BNBF0:USTF0",1744897886402,0.459,588.45,587.74,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897886597,0.459,588.45,587.73,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897886803,0.459,588.45,587.74,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897886998,0.459,588.45,587.73,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897887203,0.459,588.45,587.74,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897887504,0.459,588.45,587.73,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897887704,0.459,588.45,587.74,0.31241134]
["bitfinex-derivatives","BNBF0:USTF0",1744897887906,0.459,588.45,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744897888100,0.459,588.45,587.75,0.6526611]
["bitfinex-derivatives","BNBF0:USTF0",1744897888301,0.459,588.45,587.76,0.31238037]
["bitfinex-derivatives","BNBF0:USTF0",1744897888499,0.459,588.45,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744897888704,0.459,588.45,587.78,0.31238037]
["bitfinex-derivatives","BNBF0:USTF0",1744897888904,0.459,588.45,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744897889105,0.459,588.45,587.8,0.31238037]
["bitfinex-derivatives","BNBF0:USTF0",1744897889303,0.459,588.45,587.8,0.65263215]
["bitfinex-derivatives","BNBF0:USTF0",1744897889501,0.459,588.45,587.81,0.31238037]
["bitfinex-derivatives","BNBF0:USTF0",1744897890103,0.459,588.45,587.81,0.69838037]
["bitfinex-derivatives","BNBF0:USTF0",1744897890304,0.459,588.45,587.82,0.31238037]
["bitfinex-derivatives","BNBF0:USTF0",1744897890604,0.459,588.45,587.81,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744897913721,0.459,588.45,587.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744897928332,0.459,588.45,587.81,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744897928934,0.459,588.45,587.82,0.31239795]
["bitfinex-derivatives","BNBF0:USTF0",1744897932137,0.459,588.45,587.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744897932336,0.459,588.45,587.82,0.31239778]
["bitfinex-derivatives","BNBF0:USTF0",1744897932935,0.459,588.45,587.83,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744897933135,0.459,588.45,587.84,0.31239778]
["bitfinex-derivatives","BNBF0:USTF0",1744897933734,0.459,588.45,587.83,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744897946356,0.459,588.45,587.84,0.3123998]
["bitfinex-derivatives","BNBF0:USTF0",1744897946553,0.459,588.45,587.83,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744897947455,0.459,588.45,587.84,0.3124031]
["bitfinex-derivatives","BNBF0:USTF0",1744897948254,0.459,588.45,587.82,0.29580895]
["bitfinex-derivatives","BNBF0:USTF0",1744897948453,0.459,588.45,587.83,0.31240271]
["bitfinex-derivatives","BNBF0:USTF0",1744897951450,0.459,588.45,587.84,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744897951854,0.459,588.45,587.85,0.31240234]
["bitfinex-derivatives","BNBF0:USTF0",1744897952154,0.459,588.45,587.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744897965857,0.459,588.45,587.87,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744897978079,0.459,588.45,587.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744897980579,0.459,588.45,587.87,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744897985179,0.459,588.45,587.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744898002398,0.459,588.45,587.87,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744898004698,0.459,588.45,587.88,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744898005704,0.459,588.45,587.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744898011011,0.459,588.45,587.9,0.31238206]
["bitfinex-derivatives","BNBF0:USTF0",1744898011705,0.459,588.45,587.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744898012412,0.459,588.45,587.9,0.31237477]
["bitfinex-derivatives","BNBF0:USTF0",1744898012713,0.459,588.45,587.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744898014917,0.459,588.45,587.9,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744898032338,0.459,588.45,587.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744898047654,0.459,588.45,587.91,0.31234893]
["bitfinex-derivatives","BNBF0:USTF0",1744898048256,0.459,588.45,587.9,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1744898048453,0.459,588.45,587.91,0.31234893]
["bitfinex-derivatives","BNBF0:USTF0",1744898050464,0.459,588.45,587.91,0.70134893]
["bitfinex-derivatives","BNBF0:USTF0",1744898050663,0.459,588.45,587.92,0.31234893]
["bitfinex-derivatives","BNBF0:USTF0",1744898051266,0.459,588.45,587.92,0.91834893]
["bitfinex-derivatives","BNBF0:USTF0",1744898051465,0.459,588.45,587.93,0.31234893]
["bitfinex-derivatives","BNBF0:USTF0",1744898052668,0.459,588.45,587.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744898057869,0.459,588.45,587.92,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744898104211,0.459,588.45,587.92,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744898117821,0.459,588.45,587.92,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744898120630,0.459,588.45,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898140350,0.30343931,588.44,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898140952,0.30343931,589.14,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898141151,0.3394894,589.12,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898141350,0.29585296,588.72,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898141552,0.6431644,588.71,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898141846,0.64317017,588.7,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898142050,0.64317594,588.69,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898142250,0.64318171,588.68,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898142451,0.30343856,588.67,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898144353,0.33974315,588.68,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898144556,0.459,588.66,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898144854,0.30343668,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898150862,0.30343697,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898151058,0.30343697,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898158763,0.30343697,588.67,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898161463,0.30344232,588.66,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898161662,0.30344232,588.67,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898161961,0.30344232,588.66,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898162162,0.30344232,588.67,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898162362,0.579,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898162561,0.30344232,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898164167,0.579,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898174174,0.30345366,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898175874,0.30346075,588.63,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898176074,0.30346075,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898176277,0.30346075,588.63,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898176474,0.30346075,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898177468,0.30346106,588.63,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898177669,0.30346106,588.62,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898177977,0.30346106,588.61,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898178175,0.30346106,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898180578,0.579,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898180783,0.30345717,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898185288,0.579,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898185481,0.30347496,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898185681,0.30347496,588.67,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898185886,0.30347496,588.66,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898186086,0.30347496,588.67,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898186284,0.29592969,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898186483,0.30347496,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898186893,0.29592969,588.65,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898187084,0.30349002,588.64,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898187485,0.33977201,588.63,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898187686,0.30349002,588.62,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898187891,0.33978355,588.61,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898188090,0.97978355,588.61,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898188294,0.30349002,588.6,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898190895,0.3397951,588.59,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898191097,0.30349002,588.58,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898191494,0.33980665,588.57,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898191689,0.30349002,588.56,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898192295,0.33981819,588.55,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898192491,0.30349002,588.54,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898192794,0.33982974,588.53,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898192994,0.30349002,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898193998,0.64332553,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898194191,0.30343334,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898197994,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898198200,0.30342759,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898201100,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898201301,0.30343148,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898202700,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898202895,0.30341263,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898204303,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898204502,0.30339084,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898205802,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898206001,0.30337402,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898207404,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898207599,0.30337869,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898207802,0.30337869,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898207999,0.30337869,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898208198,0.30337869,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898208402,0.30337869,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898210610,0.30336075,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898210801,0.30336075,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898211005,0.30336075,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898211210,0.30336075,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898211404,0.30336075,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898211604,0.30336075,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898211907,0.30336075,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898212103,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898212303,0.30338363,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898213703,0.33983551,588.52,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898213909,0.30336687,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898215308,0.30340123,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898215611,0.30340123,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898215913,0.30340123,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898216104,0.30340123,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898216305,0.30340123,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898216503,0.30340123,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898216709,0.30340123,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898216914,0.30340547,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898217109,0.30340547,588.51,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898218405,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898218612,0.30340087,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898219910,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898220107,0.30340779,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898222614,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898222818,0.30339387,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898225814,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898226015,0.3033958,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898226208,0.3033958,588.47,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898226413,0.3033958,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898227415,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898227615,0.30339482,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898229017,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898229222,0.30339631,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898230619,0.707,588.5,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898230821,0.30339942,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898233623,0.64325226,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898233817,0.33985284,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898234019,0.30339307,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898236919,0.33985284,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898237117,0.30335868,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898243325,0.33985284,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898243522,0.30336157,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898244927,0.33985284,588.49,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898245125,0.30336647,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898245319,0.64322508,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898245520,0.30336647,588.47,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898246526,0.33985861,588.48,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898246728,0.30335728,588.47,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898248629,0.33987016,588.46,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898248825,0.30335728,588.45,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898249628,0.33987016,588.46,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898249828,0.30335698,588.45,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898250129,1.02935698,588.45,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898250340,0.6432387,588.44,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898250525,0.64324447,588.43,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898250728,0.64325025,588.42,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898250928,0.64325602,588.41,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898251124,0.6432618,588.4,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898251324,0.30335698,588.39,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898256033,0.33990482,588.4,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898256228,0.30334416,588.39,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898261439,0.33990482,588.4,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898264941,0.462,588.39,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898277451,0.30329397,588.38,587.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744898277751,0.30329397,588.38,587.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744898282654,0.462,588.39,587.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744898282954,0.30328708,588.38,587.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744898284450,0.33992215,588.37,587.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744898284653,0.30328708,588.36,587.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744898284853,0.30328708,588.36,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898285249,0.33993371,588.35,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898285454,0.30328708,588.34,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898285656,0.33994526,588.33,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898285856,0.30328708,588.32,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898286153,0.33995682,588.31,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898286349,0.30328708,588.3,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898286854,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898287056,0.30328708,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898287556,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898287753,0.30323974,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898290854,0.30323401,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898291054,0.30323401,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898293959,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898294157,0.30324802,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898302069,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898302264,0.30329326,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898303671,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898303873,0.30331001,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898306966,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898307171,0.30331621,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898311776,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898312073,0.30332106,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898313374,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898313579,0.30332076,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898314479,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898314774,0.3033125,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898316774,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898316973,0.30331493,588.26,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898317177,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898317379,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898317574,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898317775,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898317980,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898318183,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898318482,0.30331493,588.26,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898318675,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898318880,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898319179,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898319374,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898319578,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898319779,0.30331493,588.26,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898319980,0.30331493,588.25,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898320181,0.30331493,588.24,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898320377,0.30331493,588.23,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898320578,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898320781,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898320982,0.30331493,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898321178,0.30331493,588.27,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898321483,0.33996838,588.29,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898321684,0.30330845,588.28,587.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744898321984,0.30330845,588.28,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898322485,0.33997994,588.27,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898322682,0.30330845,588.26,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898322882,0.3399915,588.25,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898323286,0.30328695,588.24,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898324887,0.34000306,588.23,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898325288,0.30310787,588.22,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898325587,0.34000884,588.22,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898332296,0.30311085,588.21,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898332697,0.34000884,588.22,587.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744898334799,0.34000884,588.22,587.82,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744898334999,0.34000884,588.22,587.75,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744898337702,0.34000884,588.22,587.76,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744898337902,0.34000884,588.22,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898341803,0.30310435,588.21,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898342004,0.64311897,588.21,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898342205,0.30310435,588.2,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898342906,0.34002618,588.19,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898343206,0.30310435,588.18,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898343500,0.34002618,588.19,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898343705,0.30309195,588.18,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898345106,0.34002618,588.19,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898345303,0.30309311,588.18,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898345906,0.34003774,588.17,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898346206,0.30309311,588.16,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898346399,0.3400493,588.15,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898347003,0.30305301,588.14,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898347204,0.34006087,588.13,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898349005,0.30303775,588.12,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898349205,0.34007243,588.11,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898349406,0.30303775,588.1,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898349608,0.340084,588.09,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898349808,0.30303775,588.08,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898350103,0.34009556,588.07,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898350307,0.30303775,588.06,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898350507,0.34010713,588.05,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898350707,0.30303775,588.04,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898350905,0.64315066,588.04,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898351109,0.30303775,588.03,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898351705,0.34011291,588.04,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898351911,0.30303271,588.03,587.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744898352610,0.30303271,588.03,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898353410,0.30302212,588.02,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898353608,0.30302212,588.03,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898354009,0.34011291,588.04,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898354206,0.30302671,588.03,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898356507,0.34011291,588.04,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898356712,0.30302183,588.03,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898359714,0.34011291,588.04,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898360109,0.30305891,588.03,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898361011,0.34011291,588.04,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898363819,0.30298052,588.03,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898366322,0.34011291,588.04,587.76,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744898372924,0.34011291,588.04,587.57,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744898374629,0.34011291,588.04,587.57,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744898376224,0.34011291,588.04,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898378532,0.34011291,588.04,587.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744898381531,1.15711291,588.04,587.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744898393534,0.30319371,588.03,587.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744898397647,0.30319371,588.03,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898398151,1.15711291,588.04,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898398452,0.30318924,588.03,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898401752,1.15711291,588.04,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898402454,0.30314662,588.03,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898402655,0.34012448,588.02,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898402850,0.30314662,588.01,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898403555,0.34012448,588.02,587.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744898420266,0.34012448,588.02,587.57,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744898422069,0.34012448,588.02,586.11,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744898422363,0.34012448,588.02,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744898422569,0.34012448,588.02,586.14,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898422768,0.34012448,588.02,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744898422969,0.34012448,588.02,586.17,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898423166,0.34012448,588.02,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744898423365,0.34012448,588.02,586.2,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898423563,0.782,588.01,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744898423768,0.782,588.01,586.23,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898424066,0.782,588.01,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744898424267,0.782,588.01,586.26,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898424571,0.782,588.01,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744898424770,0.782,588.01,586.29,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898425071,0.782,588.01,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898425266,0.782,588.01,586.32,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898425470,0.782,588.01,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744898425666,0.782,588.01,586.35,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898425871,0.782,588.01,586.35,0.87282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898426167,0.782,588.01,586.36,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898427574,0.782,588.01,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744898427775,0.782,588.01,586.39,0.31282478]
["bitfinex-derivatives","BNBF0:USTF0",1744898428175,0.782,588.01,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744898428375,0.782,588.01,586.42,0.31281344]
["bitfinex-derivatives","BNBF0:USTF0",1744898429273,0.782,588.01,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744898429472,0.782,588.01,586.45,0.31281344]
["bitfinex-derivatives","BNBF0:USTF0",1744898429673,0.782,588.01,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744898430180,0.30331735,588.0,586.48,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898430373,0.30331735,588.0,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744898430573,0.30331735,588.0,586.51,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898430776,0.30331735,588.0,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744898430979,0.30331735,588.0,586.54,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898431178,0.30331735,588.0,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744898431379,0.30331735,588.0,586.57,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898431580,0.30331735,588.0,586.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744898431581,0.30331735,588.0,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744898432078,0.30331735,588.0,586.64,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744898432283,0.30331735,588.0,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744898432483,0.782,588.01,586.67,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898432679,0.782,588.01,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744898432885,0.782,588.01,586.7,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898433184,0.782,588.01,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744898433382,0.30334882,588.0,586.73,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898433583,0.782,588.01,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744898433791,0.782,588.01,586.76,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898433984,0.782,588.01,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744898434179,0.782,588.01,586.79,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898434380,0.782,588.01,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744898434584,0.782,588.01,586.82,0.31279918]
["bitfinex-derivatives","BNBF0:USTF0",1744898434783,0.782,588.01,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744898434984,0.782,588.01,586.84,0.31276303]
["bitfinex-derivatives","BNBF0:USTF0",1744898435183,0.782,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744898435380,0.782,588.01,586.86,0.31276303]
["bitfinex-derivatives","BNBF0:USTF0",1744898435683,0.782,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744898435884,0.782,588.01,586.88,0.31276303]
["bitfinex-derivatives","BNBF0:USTF0",1744898436085,0.782,588.01,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744898436384,0.782,588.01,586.9,0.31276647]
["bitfinex-derivatives","BNBF0:USTF0",1744898436684,0.782,588.01,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744898436882,0.782,588.01,586.92,0.31276647]
["bitfinex-derivatives","BNBF0:USTF0",1744898437078,0.782,588.01,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744898437283,0.782,588.01,586.94,0.31276647]
["bitfinex-derivatives","BNBF0:USTF0",1744898437583,0.782,588.01,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744898437783,0.782,588.01,586.96,0.31276647]
["bitfinex-derivatives","BNBF0:USTF0",1744898437984,0.782,588.01,586.97,0.65349919]
["bitfinex-derivatives","BNBF0:USTF0",1744898438182,0.782,588.01,586.98,0.65349339]
["bitfinex-derivatives","BNBF0:USTF0",1744898438384,0.782,588.01,586.99,0.65348758]
["bitfinex-derivatives","BNBF0:USTF0",1744898438685,0.782,588.01,587.0,0.65348178]
["bitfinex-derivatives","BNBF0:USTF0",1744898438884,0.782,588.01,587.01,0.31276628]
["bitfinex-derivatives","BNBF0:USTF0",1744898440287,0.782,588.01,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898442189,0.30344989,588.0,587.01,0.31281472]
["bitfinex-derivatives","BNBF0:USTF0",1744898442888,0.30344989,588.0,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898443088,0.30344989,588.0,587.01,0.31285024]
["bitfinex-derivatives","BNBF0:USTF0",1744898443387,0.30344989,588.0,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898444283,0.30339289,587.99,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898444487,0.30339289,588.0,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898444687,0.30339289,587.99,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898444882,0.30339289,588.0,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898445087,0.30339289,587.99,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898445289,0.30339289,587.98,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898445588,0.30339289,587.97,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898445789,0.30339289,588.0,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898445984,0.30339289,587.99,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898446188,0.30339289,588.0,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898446484,0.30339289,587.99,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898446690,0.30339289,588.0,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898446885,0.782,588.01,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898446886,0.30339289,587.99,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898447088,0.30339289,588.0,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898447285,0.30339289,587.99,587.01,0.31284373]
["bitfinex-derivatives","BNBF0:USTF0",1744898447486,0.30341608,587.98,587.02,0.31282728]
["bitfinex-derivatives","BNBF0:USTF0",1744898447690,0.30341608,588.0,587.01,0.31282728]
["bitfinex-derivatives","BNBF0:USTF0",1744898447889,0.30341608,587.99,587.02,0.31282728]
["bitfinex-derivatives","BNBF0:USTF0",1744898448089,0.30341608,587.99,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898448090,0.30341608,588.0,587.01,0.31282728]
["bitfinex-derivatives","BNBF0:USTF0",1744898448890,0.30341608,588.0,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744898449691,0.30341608,588.0,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898450592,0.782,588.01,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898450785,0.30343599,588.0,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898450989,0.30343599,587.99,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898451189,0.30343599,588.01,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898451387,0.30343599,588.0,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898451591,0.30343599,588.01,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898451791,0.30343599,588.0,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898451990,0.30343599,588.01,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898452793,0.30343599,588.01,587.02,0.31282597]
["bitfinex-derivatives","BNBF0:USTF0",1744898453796,0.34012448,588.02,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898454291,0.842,588.01,587.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744898457200,0.842,588.01,587.02,0.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1744898457501,0.842,588.01,587.02,0.65344107]
["bitfinex-derivatives","BNBF0:USTF0",1744898457797,0.842,588.01,587.03,0.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1744898457990,0.842,588.01,587.03,0.65343527]
["bitfinex-derivatives","BNBF0:USTF0",1744898458204,0.842,588.01,587.04,0.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1744898458395,0.842,588.01,587.04,0.65342946]
["bitfinex-derivatives","BNBF0:USTF0",1744898458698,0.842,588.01,587.05,0.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1744898458899,0.842,588.01,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744898460099,0.842,588.01,587.07,0.31273348]
["bitfinex-derivatives","BNBF0:USTF0",1744898460298,0.842,588.01,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744898460501,0.842,588.01,587.08,0.65340291]
["bitfinex-derivatives","BNBF0:USTF0",1744898460702,0.842,588.01,587.09,0.31273384]
["bitfinex-derivatives","BNBF0:USTF0",1744898460902,0.842,588.01,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744898463209,0.842,588.01,587.11,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744898466904,0.842,588.01,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898467409,1.29824102,589.27,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898467609,0.33946059,589.17,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898467908,0.30352148,589.16,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898468108,0.33952398,589.06,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898468409,0.30352148,589.05,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898468604,0.33954127,589.03,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898468909,0.30352148,589.02,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898469109,0.33955857,589.0,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898469309,0.30352148,588.99,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898469610,0.33957586,588.97,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898469910,0.30351543,588.96,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898470110,0.33959316,588.94,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898470410,0.30351543,588.93,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898470608,0.33961046,588.91,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898470807,0.30351543,588.9,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898471006,0.30351543,588.89,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898471207,0.64314571,588.88,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898471504,0.3396393,588.86,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898471706,0.30351795,588.85,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898471904,0.3396566,588.83,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898472108,0.30351795,588.82,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898472404,0.33967391,588.8,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898472603,0.30351795,588.79,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898472808,0.33969122,588.77,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898473005,0.30351795,588.76,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898473307,0.33970853,588.74,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898473509,0.30351795,588.73,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898473708,0.33972584,588.71,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898473904,0.30351795,588.7,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898474104,0.33974315,588.68,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898474305,0.30351795,588.67,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898474507,0.33976046,588.65,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898474702,0.30351795,588.64,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898474908,0.33977778,588.62,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898475109,0.30351795,588.61,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898475302,0.3397951,588.59,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898475504,0.30351795,588.58,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898475704,0.33981242,588.56,587.13,0.31271441]
["bitfinex-derivatives","BNBF0:USTF0",1744898475908,0.33981242,588.56,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898476110,0.3035404,588.55,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898476310,0.33982974,588.53,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898476605,0.3035404,588.52,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898476807,0.33984129,588.51,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898477009,0.3035404,588.5,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898477311,0.33985284,588.49,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898477509,0.3035404,588.48,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898477727,0.33986439,588.47,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898477910,0.3035404,588.46,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898478108,0.33987594,588.45,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898478412,0.3035404,588.44,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898478709,0.33988749,588.43,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898478911,0.3035404,588.42,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898479115,0.33989904,588.41,587.13,0.31271984]
["bitfinex-derivatives","BNBF0:USTF0",1744898479412,0.30354781,588.4,587.14,0.31272061]
["bitfinex-derivatives","BNBF0:USTF0",1744898479612,0.3399106,588.39,587.15,0.31272061]
["bitfinex-derivatives","BNBF0:USTF0",1744898479808,0.30354781,588.38,587.13,0.31272061]
["bitfinex-derivatives","BNBF0:USTF0",1744898480008,0.33992215,588.37,587.14,0.31272061]
["bitfinex-derivatives","BNBF0:USTF0",1744898480209,0.30354781,588.36,587.13,0.31272061]
["bitfinex-derivatives","BNBF0:USTF0",1744898480509,0.33993371,588.35,587.14,0.31272061]
["bitfinex-derivatives","BNBF0:USTF0",1744898480912,0.30354161,588.34,587.15,0.31272801]
["bitfinex-derivatives","BNBF0:USTF0",1744898481112,0.33994526,588.33,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898481312,0.30354161,588.32,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898481709,0.33995682,588.31,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898481916,0.30354161,588.3,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898482116,0.33996838,588.29,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898482609,0.3035324,588.28,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898482810,0.33997994,588.27,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898483012,0.3035324,588.26,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898483216,0.3399915,588.25,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898483417,0.3035324,588.24,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898483614,0.34000306,588.23,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898483811,0.3035324,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898484016,0.34001462,588.21,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898484215,0.30347731,588.2,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898484417,0.34002618,588.19,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898484614,0.30347731,588.18,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898484913,0.34003774,588.17,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744898485116,0.30347731,588.16,587.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744898485323,0.3400493,588.15,587.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744898486922,0.3400493,588.15,587.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744898490124,0.30347115,588.14,587.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744898490319,0.34006087,588.13,587.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744898493227,0.30350063,588.12,587.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744898495626,0.30350063,588.12,587.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744898498527,0.34006087,588.13,587.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744898498726,0.30354791,588.12,587.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744898498928,0.34006087,588.13,587.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744898508629,0.30366725,588.12,587.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744898508833,0.30366725,588.12,587.16,0.31274244]
["bitfinex-derivatives","BNBF0:USTF0",1744898509230,0.30366725,588.12,587.16,1.04274244]
["bitfinex-derivatives","BNBF0:USTF0",1744898509428,0.30366725,588.12,587.17,0.31274244]
["bitfinex-derivatives","BNBF0:USTF0",1744898512432,0.30366725,588.12,587.16,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744898512632,0.30366725,588.12,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898513036,0.34006087,588.13,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898513231,0.30367236,588.12,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898513431,1.03267236,588.12,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898513633,0.30367236,588.11,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898517836,0.729,588.12,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898518338,0.30366874,588.11,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898522141,0.729,588.12,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898522343,0.30367135,588.11,587.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744898523842,0.30367135,588.11,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898527645,0.30367135,588.1,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898527946,0.30367135,588.09,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898528145,0.30367135,588.08,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898528447,0.30367135,588.07,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898528747,0.30367135,588.06,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898528945,0.30367135,588.12,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898529142,0.30367135,588.11,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898529346,0.30367135,588.12,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898529847,0.797,588.11,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898530142,0.30367135,588.1,587.18,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898531948,0.30367135,588.1,587.18,1.06374976]
["bitfinex-derivatives","BNBF0:USTF0",1744898532141,0.30367135,588.1,587.19,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898535048,0.30367135,588.1,587.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744898535249,0.30367135,588.1,587.21,0.31274976]
["bitfinex-derivatives","BNBF0:USTF0",1744898536851,0.3036663,588.09,587.22,0.31274379]
["bitfinex-derivatives","BNBF0:USTF0",1744898537047,0.3036663,588.1,587.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744898537245,0.3036663,588.09,587.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744898537445,0.3036663,588.1,587.21,0.31274379]
["bitfinex-derivatives","BNBF0:USTF0",1744898538351,0.797,588.11,587.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744898538555,0.30366476,588.1,587.21,0.31274226]
["bitfinex-derivatives","BNBF0:USTF0",1744898539054,0.797,588.11,587.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744898548853,0.797,588.11,587.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744898551057,0.34006087,588.13,587.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744898551458,0.3036723,588.12,587.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744898553961,0.34006087,588.13,587.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744898554863,0.732,588.12,587.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744898555763,0.732,588.12,587.22,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744898557765,0.3036634,588.11,587.22,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744898558464,0.732,588.12,587.22,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744898569471,1.07206665,588.12,587.22,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744898569770,0.30361782,588.11,587.22,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744898569971,0.30361782,588.11,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898570573,1.07206665,588.12,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898570769,0.30361947,588.11,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898573977,1.07206665,588.12,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898576271,0.64366147,588.11,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898576472,0.34007243,588.11,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898576678,0.30359002,588.1,587.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744898581178,0.30359002,588.1,587.24,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744898583481,0.675,588.09,587.24,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744898583679,0.30359002,588.08,587.24,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744898583981,0.30359002,588.08,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898586179,0.675,588.09,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898586384,0.30353681,588.08,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898589380,0.675,588.09,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898589579,0.30355072,588.08,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898590484,0.34009556,588.07,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898590685,0.30355072,588.06,587.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744898591284,0.30355072,588.06,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898592585,0.34009556,588.07,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898592779,0.3035301,588.06,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898593584,0.34010713,588.05,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898593785,0.3035301,588.04,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898597787,0.3401187,588.03,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898598189,0.3035301,588.02,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898598388,0.34013026,588.01,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898598588,0.3035301,588.0,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898598789,0.34014183,587.99,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898599189,0.3035301,587.98,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898599384,0.3401534,587.97,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898599590,0.3035301,587.96,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898599785,0.34016498,587.95,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898600685,0.30348035,587.94,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898601586,0.34016498,587.95,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898606990,0.30362307,587.94,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898607194,0.34017655,587.93,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898608594,0.30366362,587.92,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898608790,0.34018812,587.91,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898611899,0.30368526,587.9,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898612097,0.34019969,587.89,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898612298,0.30368526,587.88,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898612499,0.34021127,587.87,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898612697,0.30368526,587.86,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898612896,0.34022284,587.85,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898613097,0.30368526,587.84,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898613804,0.34023442,587.83,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898614004,0.30368526,587.82,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898614403,0.34024599,587.81,587.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744898614600,0.30368526,587.8,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898615000,0.34025757,587.79,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898615199,0.30368526,587.78,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898615399,0.34026915,587.77,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898615704,0.30368526,587.76,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898615999,0.34028073,587.75,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898616208,0.30368526,587.74,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898616506,0.34029231,587.73,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898616699,0.30368526,587.72,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898616901,0.34030389,587.71,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898617104,0.30368526,587.7,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898617306,0.34031547,587.69,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898617498,0.30368526,587.68,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898617702,0.34032705,587.67,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898618105,0.30367262,587.66,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898618305,0.34033863,587.65,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898618607,0.30367262,587.64,587.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744898618907,0.30367262,587.64,587.27,0.82054751]
["bitfinex-derivatives","BNBF0:USTF0",1744898619206,0.30367262,587.64,585.79,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744898619408,0.30367262,587.64,585.8,0.31309734]
["bitfinex-derivatives","BNBF0:USTF0",1744898619610,0.34033863,587.65,585.81,0.65450702]
["bitfinex-derivatives","BNBF0:USTF0",1744898619807,0.34033863,587.65,585.82,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898620108,0.34033863,587.65,585.83,1.09839596]
["bitfinex-derivatives","BNBF0:USTF0",1744898620310,0.34033863,587.65,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744898620505,0.30310815,587.64,585.86,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898620708,0.34035022,587.63,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744898621008,0.30310815,587.62,585.89,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898621210,0.3403618,587.61,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744898621410,0.30310815,587.6,585.92,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898621803,0.30310815,587.6,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744898622003,0.34037338,587.59,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744898622309,0.30310815,587.58,585.95,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898622611,0.34037338,587.59,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744898622808,0.34037338,587.59,585.98,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898623008,0.34037338,587.59,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744898623309,0.34037338,587.59,586.01,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898623511,0.34037338,587.59,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744898623709,0.34037338,587.59,586.04,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898623909,0.34037338,587.59,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744898624110,0.34037338,587.59,586.07,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898624311,0.34037338,587.59,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744898624611,0.34037338,587.59,586.1,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898625013,0.34037338,587.59,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744898625212,0.34037338,587.59,586.13,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898625410,0.34037338,587.59,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744898625611,0.34037338,587.59,586.16,0.3130994]
["bitfinex-derivatives","BNBF0:USTF0",1744898625812,0.34037338,587.59,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744898626508,0.34037338,587.59,586.19,0.31308875]
["bitfinex-derivatives","BNBF0:USTF0",1744898626712,0.30313043,587.58,586.19,0.31308875]
["bitfinex-derivatives","BNBF0:USTF0",1744898626912,0.34037338,587.59,586.19,0.31308875]
["bitfinex-derivatives","BNBF0:USTF0",1744898627713,0.30314457,587.58,586.19,0.31308875]
["bitfinex-derivatives","BNBF0:USTF0",1744898629015,0.34037338,587.59,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744898629216,0.30313631,587.58,586.19,0.31304048]
["bitfinex-derivatives","BNBF0:USTF0",1744898629518,0.34037338,587.59,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744898629713,0.30312826,587.58,586.19,0.31303512]
["bitfinex-derivatives","BNBF0:USTF0",1744898630719,0.34037338,587.59,586.19,0.31303512]
["bitfinex-derivatives","BNBF0:USTF0",1744898632517,0.34037338,587.59,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744898632811,0.34037338,587.59,586.22,0.31303512]
["bitfinex-derivatives","BNBF0:USTF0",1744898633314,0.34037338,587.59,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744898633508,0.34037338,587.59,586.25,0.31303512]
["bitfinex-derivatives","BNBF0:USTF0",1744898633816,0.34037338,587.59,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744898634119,0.34037338,587.59,586.28,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898634314,0.34037338,587.59,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744898634615,0.34037338,587.59,586.31,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898634816,0.34037338,587.59,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744898635011,0.34037338,587.59,586.34,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898635210,0.34037338,587.59,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744898635414,0.34037338,587.59,586.37,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898635612,0.34037338,587.59,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744898635817,0.34037338,587.59,586.4,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898636014,0.34037338,587.59,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744898636317,0.34037338,587.59,586.43,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898636510,0.34037338,587.59,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744898636713,0.34037338,587.59,586.46,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898637013,0.34037338,587.59,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744898637214,0.34037338,587.59,586.48,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898637509,0.34037338,587.59,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744898637715,0.34037338,587.59,586.5,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898637910,0.34037338,587.59,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744898638113,0.34037338,587.59,586.52,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898638309,0.34037338,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744898638514,0.34037338,587.59,586.54,0.31295158]
["bitfinex-derivatives","BNBF0:USTF0",1744898639116,0.34037338,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744898639117,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744898640820,0.636,587.58,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744898643824,0.636,587.58,586.56,0.31296967]
["bitfinex-derivatives","BNBF0:USTF0",1744898644021,0.636,587.58,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744898655231,0.636,587.58,586.55,0.93797689]
["bitfinex-derivatives","BNBF0:USTF0",1744898655436,0.30286644,587.57,586.55,0.93797689]
["bitfinex-derivatives","BNBF0:USTF0",1744898655630,0.636,587.58,586.55,0.93797689]
["bitfinex-derivatives","BNBF0:USTF0",1744898655835,0.30286506,587.57,586.55,0.93797689]
["bitfinex-derivatives","BNBF0:USTF0",1744898656033,0.636,587.58,586.55,0.93797689]
["bitfinex-derivatives","BNBF0:USTF0",1744898662545,0.636,587.58,586.55,1.74497689]
["bitfinex-derivatives","BNBF0:USTF0",1744898663640,0.636,587.58,586.55,2.52097689]
["bitfinex-derivatives","BNBF0:USTF0",1744898667949,0.636,587.58,586.56,0.31298453]
["bitfinex-derivatives","BNBF0:USTF0",1744898668351,0.636,587.58,586.56,0.65395561]
["bitfinex-derivatives","BNBF0:USTF0",1744898668550,0.636,587.58,586.57,0.31298453]
["bitfinex-derivatives","BNBF0:USTF0",1744898668946,0.636,587.58,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744898672451,0.636,587.58,586.57,0.3129891]
["bitfinex-derivatives","BNBF0:USTF0",1744898673450,0.636,587.58,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744898673756,0.636,587.58,586.57,0.31298973]
["bitfinex-derivatives","BNBF0:USTF0",1744898675558,0.636,587.58,586.56,0.63741756]
["bitfinex-derivatives","BNBF0:USTF0",1744898675751,0.636,587.58,586.57,0.31298938]
["bitfinex-derivatives","BNBF0:USTF0",1744898677055,0.636,587.58,586.56,0.63741756]
["bitfinex-derivatives","BNBF0:USTF0",1744898677355,0.636,587.58,586.57,0.3129881]
["bitfinex-derivatives","BNBF0:USTF0",1744898677851,0.636,587.58,586.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744898678151,0.636,587.58,586.59,0.3129881]
["bitfinex-derivatives","BNBF0:USTF0",1744898681056,0.636,587.58,586.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744898681258,0.636,587.58,586.61,0.3129881]
["bitfinex-derivatives","BNBF0:USTF0",1744898681657,0.636,587.58,586.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744898681859,0.636,587.58,586.61,0.31298789]
["bitfinex-derivatives","BNBF0:USTF0",1744898684861,0.636,587.58,586.62,0.31299211]
["bitfinex-derivatives","BNBF0:USTF0",1744898685060,0.636,587.58,586.61,0.31299211]
["bitfinex-derivatives","BNBF0:USTF0",1744898685359,0.636,587.58,586.62,0.31299211]
["bitfinex-derivatives","BNBF0:USTF0",1744898685561,0.636,587.58,586.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744898685760,0.636,587.58,586.63,0.31299211]
["bitfinex-derivatives","BNBF0:USTF0",1744898687564,0.3029304,587.57,586.63,0.31299211]
["bitfinex-derivatives","BNBF0:USTF0",1744898687960,0.30293058,587.56,586.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744898688163,0.30293058,587.58,586.63,0.31299035]
["bitfinex-derivatives","BNBF0:USTF0",1744898688364,0.30293058,587.57,586.63,0.31299035]
["bitfinex-derivatives","BNBF0:USTF0",1744898688564,0.30293058,587.58,586.63,0.31299035]
["bitfinex-derivatives","BNBF0:USTF0",1744898688764,0.30293058,587.57,586.63,0.31299035]
["bitfinex-derivatives","BNBF0:USTF0",1744898688965,0.30293058,587.58,586.63,0.31299035]
["bitfinex-derivatives","BNBF0:USTF0",1744898689286,0.30293058,587.57,586.63,0.31299035]
["bitfinex-derivatives","BNBF0:USTF0",1744898689566,0.34037338,587.59,586.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744898689864,0.34037338,587.59,586.63,0.31298684]
["bitfinex-derivatives","BNBF0:USTF0",1744898689865,0.30293494,587.58,586.63,0.31298684]
["bitfinex-derivatives","BNBF0:USTF0",1744898691167,0.87093494,587.58,586.63,0.31298684]
["bitfinex-derivatives","BNBF0:USTF0",1744898691359,0.568,587.58,586.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744898691564,0.30292745,587.57,586.63,0.31298978]
["bitfinex-derivatives","BNBF0:USTF0",1744898693165,0.30293199,587.56,586.64,0.31298776]
["bitfinex-derivatives","BNBF0:USTF0",1744898693369,0.30293199,587.55,586.65,0.31298776]
["bitfinex-derivatives","BNBF0:USTF0",1744898693573,0.568,587.58,586.66,0.31298776]
["bitfinex-derivatives","BNBF0:USTF0",1744898693766,0.30293135,587.57,586.67,0.31298776]
["bitfinex-derivatives","BNBF0:USTF0",1744898693969,0.568,587.58,586.62,0.9544389]
["bitfinex-derivatives","BNBF0:USTF0",1744898694169,0.568,587.58,586.63,0.31298863]
["bitfinex-derivatives","BNBF0:USTF0",1744898694671,0.568,587.58,586.62,0.9544389]
["bitfinex-derivatives","BNBF0:USTF0",1744898694972,0.568,587.58,586.63,0.31299116]
["bitfinex-derivatives","BNBF0:USTF0",1744898696471,0.568,587.58,586.64,0.31298862]
["bitfinex-derivatives","BNBF0:USTF0",1744898696771,0.568,587.58,586.63,0.31298862]
["bitfinex-derivatives","BNBF0:USTF0",1744898697071,0.568,587.58,586.62,0.95443764]
["bitfinex-derivatives","BNBF0:USTF0",1744898697271,0.568,587.58,586.63,0.31298455]
["bitfinex-derivatives","BNBF0:USTF0",1744898698568,0.568,587.58,586.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744898698768,0.568,587.58,586.61,0.31298564]
["bitfinex-derivatives","BNBF0:USTF0",1744898699469,0.568,587.58,586.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744898699672,0.568,587.58,586.62,0.29643764]
["bitfinex-derivatives","BNBF0:USTF0",1744898699872,0.568,587.58,586.63,0.31298669]
["bitfinex-derivatives","BNBF0:USTF0",1744898700070,0.568,587.58,586.62,0.29643764]
["bitfinex-derivatives","BNBF0:USTF0",1744898700373,0.568,587.58,586.63,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744898700973,0.568,587.58,586.62,0.29643764]
["bitfinex-derivatives","BNBF0:USTF0",1744898701171,0.568,587.58,586.64,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744898703774,0.568,587.58,586.65,0.31298698]
["bitfinex-derivatives","BNBF0:USTF0",1744898703971,0.568,587.58,586.64,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744898704175,0.568,587.58,586.65,0.31298736]
["bitfinex-derivatives","BNBF0:USTF0",1744898704375,0.568,587.58,586.64,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744898705679,0.568,587.58,586.65,0.31299441]
["bitfinex-derivatives","BNBF0:USTF0",1744898707279,0.568,587.58,586.65,0.92199441]
["bitfinex-derivatives","BNBF0:USTF0",1744898707475,0.568,587.58,586.66,0.31299441]
["bitfinex-derivatives","BNBF0:USTF0",1744898707876,0.568,587.58,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898718580,0.30282719,587.57,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898719083,0.30282719,587.56,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898719285,0.30282719,587.58,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898719484,0.30282719,587.57,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898719684,0.30270409,587.56,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898719885,0.30270409,587.58,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898721184,0.34037338,587.59,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898722387,0.844,587.58,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898722580,1.18437918,587.58,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898724190,0.34038497,587.57,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898726687,0.59915074,587.56,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898726893,0.30263228,587.55,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898727192,0.34040235,587.54,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898727393,0.30263228,587.53,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898727594,0.34040814,587.53,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898730091,0.30265175,587.52,586.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898730291,0.34041973,587.51,586.31,0.29652604]
["bitfinex-derivatives","BNBF0:USTF0",1744898730492,0.30265175,587.5,586.31,0.29652604]
["bitfinex-derivatives","BNBF0:USTF0",1744898730697,0.34043132,587.49,586.31,0.29652604]
["bitfinex-derivatives","BNBF0:USTF0",1744898731196,0.34043132,587.49,586.31,0.63764251]
["bitfinex-derivatives","BNBF0:USTF0",1744898734498,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898735704,0.34043132,587.49,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898737305,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898737806,0.34043132,587.49,586.31,0.63765894]
["bitfinex-derivatives","BNBF0:USTF0",1744898740411,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898741810,0.34043132,587.49,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898743313,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898743612,0.34043132,587.49,586.31,0.63765894]
["bitfinex-derivatives","BNBF0:USTF0",1744898746517,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898747718,0.34043132,587.49,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898749820,0.30263197,587.48,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898750022,0.34043132,587.49,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898750917,0.3025922,587.48,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898751518,0.34043132,587.49,586.31,0.63767916]
["bitfinex-derivatives","BNBF0:USTF0",1744898752418,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898752621,0.34043132,587.49,586.31,0.63766905]
["bitfinex-derivatives","BNBF0:USTF0",1744898755324,0.34043132,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898755719,0.34043132,587.49,586.31,0.63766399]
["bitfinex-derivatives","BNBF0:USTF0",1744898756925,0.30255291,587.48,586.31,0.63766399]
["bitfinex-derivatives","BNBF0:USTF0",1744898757127,0.34043132,587.49,586.31,0.63766399]
["bitfinex-derivatives","BNBF0:USTF0",1744898757323,0.30255222,587.48,586.31,0.63766399]
["bitfinex-derivatives","BNBF0:USTF0",1744898758428,0.30255222,587.48,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744898758627,0.30255222,587.48,586.32,0.31314882]
["bitfinex-derivatives","BNBF0:USTF0",1744898760528,0.30255222,587.48,586.32,0.65425947]
["bitfinex-derivatives","BNBF0:USTF0",1744898760726,0.30255222,587.48,586.33,0.31314882]
["bitfinex-derivatives","BNBF0:USTF0",1744898761423,0.34043132,587.49,586.33,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744898761728,0.3025393,587.48,586.34,0.3131413]
["bitfinex-derivatives","BNBF0:USTF0",1744898764625,0.3025393,587.48,586.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744898764830,0.3025393,587.48,586.36,0.3131413]
["bitfinex-derivatives","BNBF0:USTF0",1744898766132,0.34043132,587.49,586.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744898766332,0.30254136,587.48,586.36,0.31314826]
["bitfinex-derivatives","BNBF0:USTF0",1744898767833,0.30253779,587.47,586.37,0.31314886]
["bitfinex-derivatives","BNBF0:USTF0",1744898768034,0.30253779,587.46,586.38,0.31314886]
["bitfinex-derivatives","BNBF0:USTF0",1744898768233,0.30253779,587.48,586.36,0.31314886]
["bitfinex-derivatives","BNBF0:USTF0",1744898768434,0.30253779,587.47,586.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744898768632,0.30253779,587.48,586.36,0.31314856]
["bitfinex-derivatives","BNBF0:USTF0",1744898769230,0.34043132,587.49,586.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744898769430,0.30254255,587.48,586.37,0.31314826]
["bitfinex-derivatives","BNBF0:USTF0",1744898769634,0.30254255,587.48,586.38,0.31314826]
["bitfinex-derivatives","BNBF0:USTF0",1744898769835,0.30254255,587.48,586.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744898769836,0.30254255,587.48,586.36,0.31314826]
["bitfinex-derivatives","BNBF0:USTF0",1744898770036,0.30254255,587.48,586.37,0.31314826]
["bitfinex-derivatives","BNBF0:USTF0",1744898770236,0.30254255,587.48,586.36,0.31314826]
["bitfinex-derivatives","BNBF0:USTF0",1744898772335,0.30254255,587.48,586.35,0.81154752]
["bitfinex-derivatives","BNBF0:USTF0",1744898773344,0.30254255,587.48,586.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744898773739,0.30254255,587.48,586.35,0.81154752]
["bitfinex-derivatives","BNBF0:USTF0",1744898775643,0.34043132,587.49,586.35,0.81154752]
["bitfinex-derivatives","BNBF0:USTF0",1744898775843,0.3025797,587.48,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898777846,0.526,587.47,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898778045,0.3025797,587.46,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898778744,0.526,587.47,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898778946,0.30259458,587.46,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898783448,0.526,587.47,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898783649,0.30260749,587.46,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898785853,0.30260749,587.46,586.37,0.31314792]
["bitfinex-derivatives","BNBF0:USTF0",1744898786056,0.526,587.47,586.37,0.31314792]
["bitfinex-derivatives","BNBF0:USTF0",1744898786249,0.526,587.47,586.36,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744898787055,0.526,587.47,586.37,0.31307347]
["bitfinex-derivatives","BNBF0:USTF0",1744898788355,0.526,587.47,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744898788557,0.526,587.47,586.39,0.31307347]
["bitfinex-derivatives","BNBF0:USTF0",1744898788749,0.526,587.47,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744898788952,0.526,587.47,586.41,0.31307347]
["bitfinex-derivatives","BNBF0:USTF0",1744898789151,0.526,587.47,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744898789357,0.526,587.47,586.43,0.31307347]
["bitfinex-derivatives","BNBF0:USTF0",1744898789656,0.526,587.47,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744898789856,0.526,587.47,586.45,0.31305838]
["bitfinex-derivatives","BNBF0:USTF0",1744898790755,0.526,587.47,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744898790951,0.526,587.47,586.45,0.31306126]
["bitfinex-derivatives","BNBF0:USTF0",1744898791151,0.526,587.47,586.45,0.6540963]
["bitfinex-derivatives","BNBF0:USTF0",1744898791353,0.526,587.47,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744898791553,0.526,587.47,586.46,0.31305869]
["bitfinex-derivatives","BNBF0:USTF0",1744898792154,0.526,587.47,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744898794958,0.34043132,587.49,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744898796558,0.34043132,587.49,586.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744898797057,0.34043132,587.49,586.47,0.31303137]
["bitfinex-derivatives","BNBF0:USTF0",1744898797255,0.34043132,587.49,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744898798158,0.766,587.48,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744898803862,0.766,587.48,586.49,0.3130477]
["bitfinex-derivatives","BNBF0:USTF0",1744898804060,0.766,587.48,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744898806863,0.766,587.48,586.51,0.3130551]
["bitfinex-derivatives","BNBF0:USTF0",1744898807063,0.766,587.48,586.51,0.65405525]
["bitfinex-derivatives","BNBF0:USTF0",1744898807362,0.766,587.48,586.52,0.3130551]
["bitfinex-derivatives","BNBF0:USTF0",1744898807859,0.766,587.48,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744898808059,0.766,587.48,586.52,0.31305831]
["bitfinex-derivatives","BNBF0:USTF0",1744898809364,0.766,587.48,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744898809565,0.766,587.48,586.53,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898809762,0.766,587.48,586.54,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898810063,0.766,587.48,586.55,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898810258,0.766,587.48,586.52,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898810458,0.766,587.48,586.53,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898810662,0.766,587.48,586.52,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898811762,0.30271537,587.47,586.52,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898812864,0.766,587.48,586.52,0.31305169]
["bitfinex-derivatives","BNBF0:USTF0",1744898813063,0.766,587.48,586.51,0.6374782]
["bitfinex-derivatives","BNBF0:USTF0",1744898813367,0.30260808,587.47,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744898815867,0.30260808,587.47,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898816061,0.766,587.48,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898819666,0.766,587.48,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898820166,0.30262967,587.47,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898821964,0.34044871,587.46,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898822267,0.30262967,587.45,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898822867,0.3404603,587.44,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898823069,0.30262967,587.43,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898823267,0.34047189,587.42,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898823462,0.30262967,587.41,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898824571,0.34047189,587.42,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898825173,0.30258974,587.41,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898826171,0.34047189,587.42,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898826366,0.30257873,587.4,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898826574,0.34047189,587.42,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898826773,0.30257152,587.41,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898826968,0.97157152,587.41,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898827171,0.30257152,587.4,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898828974,0.643055,587.4,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898829174,0.6430608,587.39,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898829375,0.64306659,587.38,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898829574,0.64307239,587.37,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898829874,0.30257152,587.36,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898830370,0.34050087,587.37,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898831276,0.30252561,587.36,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898832079,0.34051247,587.35,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898832379,0.30252561,587.34,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898832577,0.34051247,587.35,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898832778,0.3024778,587.34,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898833880,0.34052406,587.33,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898834180,0.3024778,587.32,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898834680,0.29662209,587.31,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898834874,0.3024778,587.3,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898836681,0.3024778,587.32,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898837483,0.93959007,587.31,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898837782,0.64296114,587.3,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898838081,0.30241968,587.29,586.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744898838280,0.30241968,587.29,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898838481,0.34054146,587.3,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898839479,0.30239318,587.29,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898841080,0.34055305,587.28,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898841279,0.30239318,587.27,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898841482,0.30239318,587.26,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898841682,0.30239318,587.25,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898841883,0.30239318,587.27,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898842084,0.695,587.24,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898842285,0.64297523,587.23,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898842585,0.64298103,587.22,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898842786,0.64298683,587.21,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898842981,0.64299263,587.2,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898843180,0.34060525,587.19,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898844587,0.30238145,587.18,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898844886,0.34061685,587.17,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898845085,0.30238145,587.16,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898845291,0.34062845,587.15,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898845491,0.30238783,587.14,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898845791,0.34064006,587.13,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898845987,0.30238783,587.12,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898846185,0.34065166,587.11,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898846384,0.30238783,587.1,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898846785,0.34066327,587.09,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898846991,0.30238783,587.08,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898849395,0.34067487,587.07,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898849596,0.30238783,587.06,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898849996,0.34067487,587.07,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898850196,0.30230446,587.06,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898850389,0.34067487,587.07,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898850692,0.30226949,587.06,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898851597,0.30225835,587.05,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898851798,0.30225835,587.06,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898851997,0.30225835,587.05,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898852193,0.30225835,587.04,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898852400,0.30225835,587.03,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898852600,0.30225835,587.06,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898852901,0.29674097,587.03,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898853094,0.34070389,587.02,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898853803,0.30225708,587.01,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898854903,0.93972673,587.0,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898855101,0.64298524,586.99,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898855298,0.64299105,586.98,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898855602,0.64299685,586.97,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898855808,0.64300266,586.96,586.52,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744898856006,0.64300846,586.95,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898856206,0.34075033,586.94,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898856402,0.30222075,586.93,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898856809,0.34076194,586.92,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898857006,0.30222075,586.91,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898857610,0.34077355,586.9,586.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744898858909,0.34077355,586.9,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898862814,1.03477355,586.9,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898866213,0.30223087,586.89,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898869217,1.03477355,586.9,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898870314,0.3022233,586.89,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898870515,1.03477355,586.9,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898873018,0.694,586.9,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898883219,0.30226998,586.89,586.44,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744898883424,0.30226998,586.89,586.44,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898883724,0.694,586.9,586.44,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744898886722,0.694,586.9,586.44,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744898890821,0.29678272,586.89,586.44,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744898891326,0.29678272,586.89,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898893430,0.694,586.9,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898893731,0.694,586.9,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898894731,0.29678272,586.89,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898896431,0.694,586.9,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898900336,0.30188519,586.89,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898900527,0.34078516,586.88,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898900729,0.30188519,586.87,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898901937,0.34078516,586.88,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898901938,0.30188559,586.86,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898902137,0.30188559,586.87,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898902330,0.30188559,586.86,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898902533,0.30188559,586.87,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898905238,0.64267656,586.87,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898905441,0.30188559,586.86,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898905839,0.59869742,586.86,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898906036,0.30188559,586.85,586.44,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744898906739,0.30188559,586.85,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898906941,0.34080839,586.84,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898907138,0.30188559,586.83,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898907338,0.34082001,586.82,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898908042,0.30187562,586.81,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898911339,0.34082001,586.82,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898911544,0.30190904,586.81,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898912943,0.34082001,586.82,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898918649,0.30190726,586.81,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898919145,0.34082001,586.82,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898920151,0.30189484,586.81,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898920652,0.29682955,586.8,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898920851,0.30189484,586.79,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898922352,0.34084324,586.78,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898924353,0.30189313,586.77,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898924954,0.64274218,586.77,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898925151,0.30189313,586.76,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898925350,0.34084905,586.77,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898930257,0.30187604,586.76,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898931958,0.34084905,586.77,586.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744898940871,0.34084905,586.77,586.35,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744898947070,0.34084905,586.77,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898951075,0.34084905,586.77,586.31,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744898952880,0.30187629,586.76,586.31,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744898956775,0.30187629,586.76,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898956976,0.34085486,586.76,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898957480,0.30183756,586.75,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898957680,0.34086648,586.74,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898957975,0.30183756,586.73,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898958180,0.34086648,586.74,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898958381,0.3018304,586.73,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898958783,0.3408781,586.72,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898958981,0.3018304,586.71,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898959182,0.34088972,586.7,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898959383,0.3018304,586.69,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898959577,0.34088972,586.7,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898960183,0.30175211,586.69,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898960582,0.34090134,586.68,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898960779,0.30175211,586.67,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898960980,0.34091296,586.66,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898961183,0.30175211,586.65,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898961384,0.34092458,586.64,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898961582,0.30175211,586.63,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898961782,0.34093621,586.62,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898961984,0.30175211,586.61,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898962180,0.34094783,586.6,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898962383,0.30175211,586.59,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898962584,0.64270575,586.59,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898962778,0.30175211,586.58,586.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744898963585,0.30175211,586.58,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898965086,0.34095364,586.59,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898969691,0.30179734,586.58,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898971791,0.30179156,586.57,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898971987,0.30179156,586.58,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898972190,0.30179156,586.57,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898972487,0.30179156,586.56,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898972686,0.30179156,586.58,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898973485,0.30180128,586.57,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898973689,0.30180128,586.56,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898973891,0.30180128,586.58,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898974087,0.30180128,586.57,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898974486,0.30180128,586.56,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898974792,0.30180128,586.55,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898974986,0.30180128,586.58,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898975388,0.34095364,586.59,586.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744898984397,0.34095364,586.59,586.13,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744898987295,0.94195364,586.59,586.13,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744898987900,0.601,586.59,586.13,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1744899129823,0.601,586.59,586.13,2.21122123]
["bitfinex-derivatives","BNBF0:USTF0",1744899131423,0.601,586.59,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899131824,1.29824102,587.85,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899132026,0.29672705,587.45,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899132226,0.30211425,587.44,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899132625,0.34046609,587.43,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899133026,0.30209769,587.42,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899133227,0.34047769,587.41,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899133422,0.30209769,587.4,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899133623,0.34048928,587.39,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899133827,0.30209769,587.38,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899135432,0.531,587.37,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744899135628,0.30209769,587.36,586.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744899135830,0.30209769,587.36,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744899136633,0.30209769,587.36,586.17,0.31324314]
["bitfinex-derivatives","BNBF0:USTF0",1744899137532,0.531,587.37,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744899150549,0.30210951,587.36,586.17,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899150850,0.30210951,587.36,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744899151053,0.30210951,587.36,586.19,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899151251,0.30210951,587.36,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744899151449,0.30210951,587.36,586.21,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899151645,0.30210951,587.36,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744899151851,0.30210951,587.36,586.23,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899152050,0.30210951,587.36,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744899152347,0.30210951,587.36,586.25,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899152545,0.30210951,587.36,586.25,0.65434838]
["bitfinex-derivatives","BNBF0:USTF0",1744899152750,0.30210951,587.36,586.26,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899153747,0.30210951,587.38,586.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744899154049,0.30210951,587.38,586.28,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899157057,0.491,587.37,586.28,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899157253,0.30210951,587.36,586.28,0.313197]
["bitfinex-derivatives","BNBF0:USTF0",1744899160349,0.491,587.37,586.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744899160554,0.30215582,587.36,586.28,0.31319794]
["bitfinex-derivatives","BNBF0:USTF0",1744899162157,0.30215141,587.35,586.29,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899162351,0.30215141,587.36,586.3,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899162554,0.30215141,587.35,586.28,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899162855,0.30215141,587.34,586.29,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899163057,0.30215141,587.36,586.28,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899163252,0.30215141,587.35,586.29,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899163452,0.30215141,587.36,586.28,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899163654,0.30215141,587.35,586.29,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899163855,0.30215141,587.36,586.28,0.31320203]
["bitfinex-derivatives","BNBF0:USTF0",1744899164056,0.30215141,587.35,586.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744899164355,0.30215141,587.34,586.28,0.31320358]
["bitfinex-derivatives","BNBF0:USTF0",1744899164560,0.30215141,587.36,586.28,0.31320358]
["bitfinex-derivatives","BNBF0:USTF0",1744899166854,0.30215141,587.36,586.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744899167057,0.30214528,587.35,586.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744899167252,0.30214528,587.36,586.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744899168561,0.491,587.37,586.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744899168860,0.3021229,587.36,586.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744899169060,0.3021229,587.36,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899169261,0.3021229,587.38,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899169961,0.34050087,587.37,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899170161,0.3021229,587.36,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899170360,0.34051247,587.35,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899170561,0.3021229,587.34,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899170762,0.34052406,587.33,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899170964,0.3021229,587.32,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899171358,0.34053566,587.31,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899171665,0.3021229,587.3,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899171861,0.30208328,587.29,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899172062,0.30208328,587.3,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899172262,0.30208328,587.29,586.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744899172560,0.30208328,587.28,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899172760,0.30208328,587.3,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899174461,0.34054725,587.29,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899174665,0.30208328,587.28,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899174861,0.64263633,587.28,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899175066,0.30208328,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899176666,0.34055305,587.28,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899176864,0.3020761,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899181172,0.34055305,587.28,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899181469,0.30215682,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899182772,0.30215784,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899182971,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899183170,0.30215784,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899183367,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899183570,0.30215784,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899183771,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899183970,0.30215784,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899184171,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899184371,0.30215784,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899184672,0.30215784,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899184872,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899185070,0.34055305,587.28,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899185071,0.30215784,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899185265,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899185470,0.30215784,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899185672,0.30215784,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899185865,0.30215784,587.27,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899188469,0.34056465,587.26,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899188673,0.30215784,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899188867,1.02315784,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899189070,0.30215784,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899189270,0.721,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899189471,0.30215257,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899192475,0.721,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899192677,0.30216206,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899194169,0.30217406,587.23,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899194369,0.30217406,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899194571,0.30217406,587.23,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899194769,0.30217406,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899194969,0.30217406,587.23,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899195168,0.30217406,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899195774,0.721,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899195975,0.30218225,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899197375,0.721,587.25,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899197576,0.30219389,587.23,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899197775,0.30219389,587.22,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899197976,0.30219389,587.24,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899198172,0.64277594,587.23,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899198374,0.30219389,587.22,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899198973,0.34058205,587.23,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899199173,0.30216536,587.22,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899199678,0.34059365,587.21,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899199879,0.30216536,587.2,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899200078,0.34060525,587.19,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899200277,0.30216536,587.18,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899200778,0.64277641,587.18,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899200976,0.30216536,587.17,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899204075,0.483,587.16,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899204280,0.30216536,587.15,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899205683,0.483,587.16,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899205684,0.30215002,587.14,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899205884,0.30215002,587.15,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899206184,0.30215002,587.14,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899206386,0.30215002,587.15,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899206586,0.30215002,587.14,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899206785,0.30215002,587.15,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899207084,0.30215002,587.14,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899207285,0.30215714,587.13,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899207479,0.30215714,587.15,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899207681,0.34063426,587.14,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899207884,0.30215714,587.13,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899208788,0.34063426,587.14,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899208985,0.3021394,587.13,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899212189,0.30215287,587.12,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899212384,0.30215287,587.13,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899215791,0.34064586,587.12,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899215989,0.30215287,587.11,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899216184,0.64280453,587.11,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899216391,0.30215287,587.1,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899220795,0.34066327,587.09,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899221097,0.30215287,587.08,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899221296,0.34067487,587.07,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899221894,0.59878784,587.06,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899222095,0.64271944,587.05,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899222296,0.64272524,587.04,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899222499,0.64273105,587.03,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899222696,0.64273685,587.02,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899222892,0.64274265,587.01,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899223097,0.3407155,587.0,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899223897,0.30203429,586.99,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899224097,0.34072711,586.98,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899228798,0.30207891,586.97,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899228998,0.34073872,586.96,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899229195,0.30207891,586.95,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899229397,0.34075033,586.94,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899229594,0.30207891,586.93,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899229798,0.34076194,586.92,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899229998,0.30203765,586.91,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899230199,0.34077355,586.9,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899230395,0.30203765,586.89,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899230600,0.34078516,586.88,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899230797,0.30203765,586.87,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899231102,0.34079678,586.86,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899231297,0.30203765,586.85,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899231502,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899231696,0.30203765,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899236109,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899236310,0.30209185,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899237914,0.30208437,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899238110,0.30208437,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899238311,0.30208437,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899238513,0.30208437,586.81,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899238710,0.30208437,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899238907,0.30208437,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899239212,0.30208437,586.81,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899239412,0.30208237,586.8,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899239613,0.30208237,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899240814,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899241014,0.30208065,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899242015,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899242213,0.3020775,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899250019,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899250224,0.30208693,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899251526,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899251720,0.30206067,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899253124,0.34080839,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899253322,0.30209107,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899255620,0.79209107,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899255821,0.30209107,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899277238,0.30209263,586.81,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899277541,0.30209263,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899277740,0.30209263,586.81,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899277938,0.49,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899278137,0.30209294,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899280447,0.49,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899280645,0.30210113,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899281741,0.30210113,586.81,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899281943,0.30210113,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899284047,0.85210113,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899284248,0.30210113,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899286750,0.55,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899286944,0.3021903,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899288346,0.55,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899288551,0.3021921,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899296257,0.55,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899296451,0.30224163,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899297255,0.55,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899303967,0.30220723,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899304566,0.55,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899383510,0.30235424,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899383808,0.29679664,586.93,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899384010,0.64315309,586.92,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899384211,0.64315889,586.91,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899384515,0.6431647,586.9,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899384711,0.64317051,586.89,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899384911,0.64317631,586.88,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899385112,0.64318212,586.87,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899385309,0.34079097,586.87,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899386212,0.775,586.86,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899387314,1.11579678,586.86,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899387709,0.30233479,586.85,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899389109,0.30234225,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899389313,0.30234225,586.85,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899389614,0.30234117,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899389908,0.30234117,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899390106,1.11579678,586.86,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899390812,0.30236753,586.85,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899391009,0.30235943,586.84,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899391213,0.3408142,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899391411,0.64317363,586.83,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899391612,0.30235943,586.82,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899391813,0.34082582,586.81,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899392011,0.30235943,586.8,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899392216,0.64319105,586.8,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899392418,0.30235943,586.79,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899392624,0.34084324,586.78,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899392819,0.30235943,586.77,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899393015,0.34085486,586.76,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899393214,0.30235943,586.75,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899393418,0.34086648,586.74,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899393714,0.30235943,586.73,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899393916,0.3408781,586.72,586.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744899394224,0.30251187,586.71,585.55,0.29686374]
["bitfinex-derivatives","BNBF0:USTF0",1744899394918,0.34088972,586.7,584.91,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744899395123,0.30251187,586.69,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744899395422,0.30251187,586.69,584.97,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744899395621,0.34088972,586.7,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744899395823,0.30256198,586.69,585.0,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899396024,0.30256198,586.69,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744899396323,0.30256198,586.69,585.03,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899396528,0.30256198,586.69,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744899396726,0.30256198,586.69,585.06,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899396926,0.30256198,586.69,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744899397226,0.30256198,586.69,585.09,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899397426,0.30256198,586.69,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744899397628,0.30256198,586.69,585.12,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899397826,0.30256198,586.69,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744899398026,0.30256198,586.69,585.15,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899398225,0.30256198,586.69,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899398421,0.30256198,586.69,585.18,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899398626,0.30256198,586.69,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744899398923,0.30256198,586.69,585.21,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899399129,0.30256198,586.69,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744899399322,0.30256198,586.69,585.24,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899399524,0.30256198,586.69,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744899399728,0.30256198,586.69,585.27,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899399928,0.30256198,586.69,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744899400128,0.30256198,586.69,585.3,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899400325,0.30256198,586.69,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744899400529,0.30256198,586.69,585.32,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899400723,0.30256198,586.69,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744899400927,0.30256198,586.69,585.34,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899401128,0.30256198,586.69,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744899401427,0.30256198,586.69,585.36,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899401626,0.34090134,586.68,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744899401830,0.30256198,586.67,585.38,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899402130,0.30256198,586.67,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744899402431,0.30256198,586.67,585.4,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899402632,0.30256198,586.67,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744899402929,0.30256198,586.67,585.42,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899403130,0.30256198,586.67,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744899403429,0.30256198,586.67,585.44,0.31358664]
["bitfinex-derivatives","BNBF0:USTF0",1744899403629,0.34090134,586.68,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744899403828,0.30244207,586.67,585.46,0.31359508]
["bitfinex-derivatives","BNBF0:USTF0",1744899404025,0.30244207,586.67,585.46,0.6552068]
["bitfinex-derivatives","BNBF0:USTF0",1744899404230,0.30244207,586.67,585.47,0.31359508]
["bitfinex-derivatives","BNBF0:USTF0",1744899404930,0.34091296,586.66,585.47,0.31359508]
["bitfinex-derivatives","BNBF0:USTF0",1744899405132,0.30244207,586.65,585.47,0.31359508]
["bitfinex-derivatives","BNBF0:USTF0",1744899405326,0.30243514,586.64,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744899405630,0.30243514,586.63,585.47,0.31360714]
["bitfinex-derivatives","BNBF0:USTF0",1744899405827,0.30243514,586.65,585.47,0.31360714]
["bitfinex-derivatives","BNBF0:USTF0",1744899406032,0.30243514,586.64,585.47,0.31360714]
["bitfinex-derivatives","BNBF0:USTF0",1744899406232,0.30243514,586.63,585.47,0.31360714]
["bitfinex-derivatives","BNBF0:USTF0",1744899406535,0.30243514,586.62,585.47,0.31360714]
["bitfinex-derivatives","BNBF0:USTF0",1744899407832,0.30243514,586.62,585.47,0.65521302]
["bitfinex-derivatives","BNBF0:USTF0",1744899408033,0.30243514,586.62,585.48,0.31360714]
["bitfinex-derivatives","BNBF0:USTF0",1744899408437,0.617,586.63,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899408636,0.30253611,586.62,585.48,0.31359735]
["bitfinex-derivatives","BNBF0:USTF0",1744899413238,0.617,586.63,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899413438,0.30256279,586.62,585.48,0.3135967]
["bitfinex-derivatives","BNBF0:USTF0",1744899414839,0.617,586.63,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899415034,0.30255992,586.62,585.48,0.31359523]
["bitfinex-derivatives","BNBF0:USTF0",1744899416439,0.617,586.63,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899424448,0.30250426,586.62,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899424649,0.34094202,586.61,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899424947,0.30250426,586.6,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899425148,0.34095364,586.59,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899425348,0.30250426,586.58,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899425543,0.34096527,586.57,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899425745,0.30252735,586.56,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744899426547,0.30252735,586.56,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899426850,0.34097689,586.55,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899427044,0.30252735,586.54,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899427448,0.34098852,586.53,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899427649,0.30252735,586.52,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899427949,0.34100015,586.51,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899428150,0.30252735,586.5,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899428356,0.34101178,586.49,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899428554,0.30252735,586.48,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899428748,0.6433801,586.47,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899428947,0.64338591,586.46,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899429149,0.34102922,586.46,585.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744899437056,0.34102922,586.46,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899437857,0.602,586.45,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899438857,0.30256466,586.44,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899444461,0.30241295,586.43,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899444662,0.30241295,586.44,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899444961,0.30241295,586.43,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899445163,0.30241295,586.44,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899445355,0.30241295,586.43,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899445560,0.30241295,586.44,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899445863,0.602,586.45,585.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744899445864,0.30241295,586.43,585.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744899446063,0.30241295,586.44,585.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744899446361,0.30241295,586.43,585.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744899446558,0.30241295,586.44,585.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744899446862,0.30241295,586.43,585.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744899447062,0.30241295,586.44,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899447259,0.30241295,586.43,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899447459,0.30241295,586.44,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899447656,0.30241295,586.42,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899447861,0.30241295,586.41,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899448162,0.30241295,586.44,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899448461,0.30241295,586.43,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899448663,0.30241295,586.44,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899448860,0.30241295,586.43,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899449058,0.30241295,586.42,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899449261,0.30241295,586.44,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899449464,0.602,586.45,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899449664,0.30232438,586.44,585.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744899452169,0.30232438,586.44,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899452671,0.602,586.45,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899452872,0.30224217,586.44,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899454271,0.602,586.45,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899454473,0.30223605,586.44,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899458475,0.602,586.45,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899458676,0.30220012,586.44,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899459168,0.30220012,586.45,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899462577,0.98720012,586.45,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899462877,0.30220012,586.44,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899463980,0.685,586.45,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899471485,0.302297,586.44,585.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744899472586,0.302297,586.44,585.52,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744899475793,0.302297,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899476295,0.685,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899476494,0.30230034,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899477795,0.685,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899477993,0.30229796,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899479291,0.30232347,586.43,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899479497,0.30233421,586.42,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899479696,0.30233421,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899479892,0.30233421,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899480096,0.30233421,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899480798,0.34102922,586.46,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899480997,0.30236808,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899482201,0.92736808,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899482393,0.30236808,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899485197,0.625,586.45,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899485400,0.30231422,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899486904,0.30246982,586.43,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899487102,0.30246982,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899487297,0.30246982,586.43,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899487499,0.30246982,586.42,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899487702,0.30246982,586.44,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899487899,0.30246982,586.43,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899488298,0.34105248,586.42,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899488500,0.30249423,586.41,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899488705,0.34106412,586.4,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899488904,0.30249423,586.39,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899489207,0.34107575,586.38,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899489403,0.30249423,586.37,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899489906,0.34107575,586.38,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899490306,0.30248214,586.37,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899490606,0.34108738,586.36,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899490804,0.30248214,586.35,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899491205,0.34109902,586.34,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899491703,0.30245757,586.33,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899491905,0.34111065,586.32,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899492109,0.30245757,586.31,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899492407,0.34112229,586.3,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899499410,0.614,586.29,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899499616,0.34113392,586.28,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899500908,0.30299834,586.27,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899502607,0.30299834,586.25,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899503010,0.3411572,586.24,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899503306,0.30299834,586.23,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899503510,0.34116884,586.22,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899503809,0.30299834,586.21,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899504010,0.34118048,586.2,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899504210,0.30290437,586.19,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899504404,0.64409067,586.19,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899504609,0.30290437,586.18,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899507212,0.3411863,586.19,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899507412,0.3031314,586.18,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899508813,0.64432352,586.18,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899509110,0.64432934,586.17,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899509307,0.64433516,586.16,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899509510,0.3031314,586.15,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899512115,0.30306537,586.14,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899512315,0.30306537,586.15,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899512516,0.30306537,586.14,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899512710,0.30306537,586.15,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899514319,0.64427495,586.15,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899514513,0.64428077,586.14,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899514716,0.30306537,586.13,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899514914,0.34122705,586.12,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899515116,0.30303121,586.11,585.52,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744899515619,0.34123869,586.1,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899515817,0.30303121,586.09,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899516017,0.34125034,586.08,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899516217,0.30303121,586.07,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899516618,0.34125034,586.08,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899516812,0.30244859,586.07,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899518211,0.34125034,586.08,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899518412,0.30237464,586.07,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899518913,0.34126198,586.06,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899519119,0.30237464,586.05,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899519414,0.34127363,586.04,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899519713,0.30237464,586.03,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899519919,0.64367747,586.02,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899520119,0.3412911,586.01,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899520319,0.30239219,586.0,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899520520,0.34130275,585.99,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899520715,0.30239219,585.98,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899520917,0.81039219,585.98,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899521115,0.30239219,585.97,585.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744899521320,0.30239219,585.97,585.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744899527627,0.508,585.98,585.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744899527821,0.30234914,585.97,585.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744899528927,0.508,585.98,585.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744899538536,0.30232164,585.97,585.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744899538837,0.30232164,585.97,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899539237,0.34130275,585.99,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899539537,0.30232003,585.98,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899540332,0.34130275,585.99,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899540535,0.30223702,585.98,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899541538,0.34130275,585.99,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899541732,0.30215173,585.98,585.51,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744899541930,0.30215173,585.98,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899542933,0.83815173,585.98,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899543332,0.30215173,585.97,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899544739,0.536,585.98,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899544935,0.30215829,585.97,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899545939,0.536,585.98,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899546438,0.3021994,585.97,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899549035,0.536,585.98,585.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744899549436,0.536,585.98,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899549839,0.30218389,585.97,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899550142,0.536,585.98,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899552748,0.3413144,585.97,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899555349,0.3019297,585.96,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899556050,0.3413144,585.97,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899556251,0.30195004,585.96,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899557654,0.3413144,585.97,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899557953,0.30194235,585.96,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899559252,0.3413144,585.97,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899559453,0.30192115,585.96,585.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899560853,0.3413144,585.97,585.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744899561154,0.30189568,585.96,585.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744899562654,0.30194407,585.95,585.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744899562851,0.3413144,585.97,585.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744899563153,0.30197923,585.96,585.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744899563954,0.3413144,585.97,585.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744899567459,0.3413144,585.97,585.5,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744899570263,0.747,585.96,585.5,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744899571564,0.747,585.96,585.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744899588973,0.30215127,585.95,585.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744899589176,0.747,585.96,585.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744899589976,0.30213788,585.95,585.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744899590276,0.30213788,585.95,585.5,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744899590576,0.747,585.96,585.5,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744899593877,0.747,585.96,585.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744899627511,0.64353375,586.34,585.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744899627704,0.64349327,586.33,585.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744899627908,0.64349909,586.32,585.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744899628110,0.64350491,586.31,585.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744899628405,0.34112229,586.3,585.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744899628603,0.30246364,586.29,585.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744899629210,0.30246364,586.29,585.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744899629510,0.30246364,586.29,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899629910,0.74,586.28,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899630111,0.30246364,586.27,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899631809,0.64360338,586.27,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899632014,0.30246364,586.26,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899633115,0.34113974,586.27,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899633313,0.30246609,586.26,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899633614,0.34115138,586.25,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899633810,0.30246609,586.24,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899634410,0.34116302,586.23,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899634617,0.30246609,586.22,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899635516,0.34117466,586.21,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899635717,0.30246609,586.2,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899636819,0.3411863,586.19,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899643224,0.30247902,586.18,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899645625,0.3411863,586.19,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899645823,0.30239306,586.18,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899647026,0.779,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899647324,0.30239306,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899650525,0.30229909,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899650724,0.30229909,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899650921,0.30229909,586.14,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899651121,0.30229909,586.13,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899651325,0.30229909,586.12,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899651520,0.30229909,586.11,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899651719,0.30229909,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899655028,0.779,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899655328,0.30222014,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899656529,0.779,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899656724,0.30220919,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899656929,0.30220919,586.14,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899657129,0.30220919,586.13,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899657328,0.30220919,586.12,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899657631,0.30220919,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899657833,0.30220919,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899658132,0.30220919,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899658333,0.30220919,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899658533,0.30220919,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899658731,0.30220919,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899658931,0.30220919,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899659131,0.779,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899659132,0.30220919,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899659329,0.30220919,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899659533,0.30220919,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899659734,0.30202328,586.14,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899659932,0.30202328,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899661035,0.779,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899661235,0.30203647,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899662334,0.779,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899662537,0.30200264,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899665234,0.30200264,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899665539,0.3411863,586.19,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899665739,0.3019919,586.18,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899667040,0.3411863,586.19,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899667240,0.30201531,586.18,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899668641,0.491,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899668843,0.30199723,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899670241,0.491,586.17,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899670441,0.30192219,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899671244,0.64312595,586.16,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899671437,0.30192219,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899671637,0.64313177,586.15,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899671842,0.30190135,586.14,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899672141,0.34122123,586.13,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899672337,0.30190135,586.12,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899672544,0.34123287,586.11,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899672842,0.30190135,586.1,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899673142,0.34124451,586.09,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899673342,0.30190135,586.08,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899673538,0.64315169,586.08,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899673736,0.30190135,586.07,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899675343,0.34126198,586.06,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899675543,0.30190135,586.05,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899675744,0.34127363,586.04,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899675943,0.30190135,586.03,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899676545,0.34127363,586.04,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899676740,0.30177869,586.03,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899677544,0.34127363,586.04,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899688855,0.30168455,586.03,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899689055,0.34128528,586.02,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899689262,0.30168455,586.01,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899689455,0.34129692,586.0,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899689659,0.30168455,585.99,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899689854,0.34130857,585.98,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899690155,0.30168455,585.97,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899690359,0.34132022,585.96,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899690552,0.30168455,585.95,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899690749,0.34133187,585.94,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899690951,0.30163973,585.93,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899691149,0.34134352,585.92,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899691355,0.30163973,585.91,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899691651,0.34135518,585.9,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899691858,0.30163973,585.89,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899692152,0.64300073,585.89,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899692358,0.341361,585.89,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899692560,0.30165864,585.88,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899692758,0.341361,585.89,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899695963,0.653,585.88,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899711077,0.3019079,585.87,585.42,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744899711482,0.3019079,585.87,585.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744899712475,0.653,585.88,585.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744899715477,0.653,585.88,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899716075,0.30190376,585.87,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899716584,0.653,585.88,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899725988,0.29720601,586.3,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899726290,0.6431151,586.29,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899726583,0.30198699,586.28,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899726787,0.34113974,586.27,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899726986,0.30198699,586.26,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899727187,0.34115138,586.25,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899727388,0.30198699,586.24,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899727689,0.34116302,586.23,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899727882,0.30198699,586.22,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899728286,0.34116302,586.23,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899728582,0.30202481,586.22,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899729783,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899729983,0.30202481,586.2,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899736095,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899736296,0.3020515,586.2,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899737095,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899741702,0.30197658,586.2,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899742401,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899742901,0.30197566,586.2,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899743902,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899744102,0.3019674,586.2,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899745502,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899745802,0.30195555,586.2,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899748701,0.549,586.21,585.42,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744899754010,0.549,586.21,585.42,2.24163506]
["bitfinex-derivatives","BNBF0:USTF0",1744899756912,0.29694353,586.7,585.42,2.24163506]
["bitfinex-derivatives","BNBF0:USTF0",1744899757109,0.64297548,586.69,585.43,0.31363809]
["bitfinex-derivatives","BNBF0:USTF0",1744899757305,0.64298129,586.68,585.43,0.31363809]
["bitfinex-derivatives","BNBF0:USTF0",1744899757507,0.6429871,586.67,585.43,0.31363809]
["bitfinex-derivatives","BNBF0:USTF0",1744899757709,0.64299291,586.66,585.43,0.31363809]
["bitfinex-derivatives","BNBF0:USTF0",1744899757911,0.64299872,586.65,585.43,0.31363809]
["bitfinex-derivatives","BNBF0:USTF0",1744899758205,0.64299872,586.65,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744899758206,0.64302852,586.64,585.44,0.31363558]
["bitfinex-derivatives","BNBF0:USTF0",1744899758406,0.64303433,586.63,585.43,0.31363558]
["bitfinex-derivatives","BNBF0:USTF0",1744899758611,0.64304015,586.62,585.44,0.31363558]
["bitfinex-derivatives","BNBF0:USTF0",1744899758810,0.64304596,586.61,585.43,0.31363558]
["bitfinex-derivatives","BNBF0:USTF0",1744899759010,0.30210394,586.6,585.44,0.65525897]
["bitfinex-derivatives","BNBF0:USTF0",1744899759212,0.30210394,586.6,585.45,0.31363558]
["bitfinex-derivatives","BNBF0:USTF0",1744899759415,0.30210394,586.6,585.45,0.65525313]
["bitfinex-derivatives","BNBF0:USTF0",1744899759714,0.34094202,586.61,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744899759909,0.3021214,586.6,585.46,0.31360962]
["bitfinex-derivatives","BNBF0:USTF0",1744899760105,0.3021214,586.6,585.46,1.29360962]
["bitfinex-derivatives","BNBF0:USTF0",1744899760306,0.3021214,586.6,585.47,0.94160962]
["bitfinex-derivatives","BNBF0:USTF0",1744899760512,0.3021214,586.6,585.48,0.31360962]
["bitfinex-derivatives","BNBF0:USTF0",1744899760713,0.47,586.59,585.48,0.31360962]
["bitfinex-derivatives","BNBF0:USTF0",1744899760914,0.3021214,586.58,585.48,0.31360962]
["bitfinex-derivatives","BNBF0:USTF0",1744899761315,0.47,586.59,585.47,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744899761517,0.30214195,586.58,585.48,0.31359587]
["bitfinex-derivatives","BNBF0:USTF0",1744899762820,0.47,586.59,585.47,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744899763018,0.30215862,586.58,585.48,0.31358464]
["bitfinex-derivatives","BNBF0:USTF0",1744899765619,0.30215862,586.58,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744899765920,0.30215862,586.58,585.5,0.31358464]
["bitfinex-derivatives","BNBF0:USTF0",1744899766115,0.30221291,586.57,585.51,0.31358579]
["bitfinex-derivatives","BNBF0:USTF0",1744899766319,0.47,586.59,585.52,0.31358579]
["bitfinex-derivatives","BNBF0:USTF0",1744899766620,0.47,586.59,585.53,0.31358579]
["bitfinex-derivatives","BNBF0:USTF0",1744899767622,0.47,586.59,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899767818,0.47,586.59,585.53,0.31356744]
["bitfinex-derivatives","BNBF0:USTF0",1744899768623,0.30228147,586.58,585.53,0.31356744]
["bitfinex-derivatives","BNBF0:USTF0",1744899768823,0.47,586.59,585.53,0.31356744]
["bitfinex-derivatives","BNBF0:USTF0",1744899769922,0.30227367,586.58,585.53,0.31356744]
["bitfinex-derivatives","BNBF0:USTF0",1744899770818,0.30226903,586.57,585.54,0.31358913]
["bitfinex-derivatives","BNBF0:USTF0",1744899771022,0.30226903,586.56,585.55,0.31358913]
["bitfinex-derivatives","BNBF0:USTF0",1744899771324,0.47,586.59,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899771523,0.30226265,586.58,585.53,0.31359129]
["bitfinex-derivatives","BNBF0:USTF0",1744899772016,0.30226265,586.57,585.53,0.31359129]
["bitfinex-derivatives","BNBF0:USTF0",1744899772218,0.30226265,586.6,585.53,0.31359129]
["bitfinex-derivatives","BNBF0:USTF0",1744899772420,0.30226265,586.59,585.53,0.31359129]
["bitfinex-derivatives","BNBF0:USTF0",1744899772623,0.30226265,586.58,585.53,0.31359129]
["bitfinex-derivatives","BNBF0:USTF0",1744899772817,0.34094202,586.61,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899773823,0.30219704,586.6,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899775128,0.641,586.59,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899775329,0.30219704,586.58,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899779133,0.641,586.59,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744899779324,0.641,586.59,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899787238,0.34094202,586.61,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899787433,0.30230445,586.58,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899787737,0.34094202,586.61,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899787931,0.30235755,586.6,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899789434,0.34094202,586.61,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899789638,0.572,586.59,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899793135,0.3023362,586.58,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899794241,0.572,586.59,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899798544,0.30234599,586.58,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899799244,0.30234283,586.57,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899799443,0.30234283,586.58,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899799743,0.30234509,586.57,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899799941,0.30234509,586.58,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899800143,0.572,586.59,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899800341,0.30234277,586.58,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899800846,0.34094202,586.61,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899801145,0.30233187,586.6,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899804142,0.34094202,586.61,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899804343,1.04132212,586.6,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899804650,0.30232212,586.59,585.52,0.91657671]
["bitfinex-derivatives","BNBF0:USTF0",1744899805849,0.30232212,586.59,585.52,1.42557671]
["bitfinex-derivatives","BNBF0:USTF0",1744899808347,0.30232212,586.59,585.53,0.31360854]
["bitfinex-derivatives","BNBF0:USTF0",1744899811456,0.30232212,586.59,585.53,0.98160854]
["bitfinex-derivatives","BNBF0:USTF0",1744899811653,0.739,586.6,585.54,0.31356653]
["bitfinex-derivatives","BNBF0:USTF0",1744899811852,0.739,586.6,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744899812655,0.739,586.6,585.55,0.81855921]
["bitfinex-derivatives","BNBF0:USTF0",1744899816457,0.34094202,586.61,585.55,0.81855921]
["bitfinex-derivatives","BNBF0:USTF0",1744899818963,0.575,586.6,585.55,0.81855921]
["bitfinex-derivatives","BNBF0:USTF0",1744899822069,0.575,586.6,585.56,0.31355723]
["bitfinex-derivatives","BNBF0:USTF0",1744899822467,0.575,586.6,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744899822767,0.575,586.6,585.58,0.31355723]
["bitfinex-derivatives","BNBF0:USTF0",1744899822967,0.575,586.6,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744899823262,0.575,586.6,585.6,0.31355723]
["bitfinex-derivatives","BNBF0:USTF0",1744899823468,0.575,586.6,585.6,0.65508728]
["bitfinex-derivatives","BNBF0:USTF0",1744899823668,0.575,586.6,585.61,0.31355723]
["bitfinex-derivatives","BNBF0:USTF0",1744899826470,0.575,586.6,585.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744899826772,0.575,586.6,585.63,0.31350185]
["bitfinex-derivatives","BNBF0:USTF0",1744899827366,0.575,586.6,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744899827572,0.575,586.6,585.65,0.31350185]
["bitfinex-derivatives","BNBF0:USTF0",1744899827967,0.575,586.6,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744899828166,0.575,586.6,585.67,0.31350185]
["bitfinex-derivatives","BNBF0:USTF0",1744899828367,0.575,586.6,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899828671,0.575,586.6,585.69,0.31350185]
["bitfinex-derivatives","BNBF0:USTF0",1744899831670,0.575,586.6,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899835074,0.29679664,587.0,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899835375,0.34076194,586.92,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899835575,0.30229158,586.91,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899835775,0.34077355,586.9,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899835975,0.30229158,586.89,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899836177,0.34078516,586.88,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899836371,0.30229158,586.87,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899836575,0.34079678,586.86,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899836772,0.30229158,586.85,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744899836977,0.30229158,586.85,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899837175,0.63772785,586.84,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899837376,0.64310578,586.83,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899837577,0.34082001,586.82,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899838178,1.07982001,586.82,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899844180,0.30241965,586.81,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899844381,0.34083162,586.8,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899844687,0.30241965,586.79,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899844879,0.34084324,586.78,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899845077,0.30241965,586.77,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899845273,0.34085486,586.76,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899845478,0.30241965,586.75,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899845680,0.64328032,586.75,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899845885,0.30241965,586.74,585.68,0.8784834]
["bitfinex-derivatives","BNBF0:USTF0",1744899846085,0.30241965,586.74,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899847085,0.34086067,586.75,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899847281,0.30237118,586.74,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899848282,0.34087229,586.73,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899848482,0.30237118,586.72,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899849589,0.34088391,586.71,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899849780,0.30237118,586.7,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899849979,0.34089553,586.69,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899850177,0.30237118,586.68,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899850382,0.64331329,586.67,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899850579,0.6433191,586.66,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899850780,0.34091296,586.66,585.68,1.6144834]
["bitfinex-derivatives","BNBF0:USTF0",1744899856494,0.34091296,586.66,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899856693,0.30245931,586.65,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899856893,0.34092458,586.64,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899857194,0.30245931,586.63,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899857494,0.34093621,586.62,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899857693,0.30245931,586.61,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899857992,0.34094783,586.6,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899858193,0.30245931,586.59,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899858388,0.64341295,586.59,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899858587,0.34095364,586.59,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899858792,0.30251563,586.58,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899859495,0.85451563,586.58,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899859692,0.30251563,586.57,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899859889,0.552,586.58,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899860089,0.30254948,586.57,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899861495,0.552,586.58,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899861695,0.30255525,586.57,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899863194,0.552,586.58,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899863395,0.30256032,586.57,585.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744899864193,0.30256032,586.57,584.9,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744899864498,0.30256032,586.58,585.41,0.29698788]
["bitfinex-derivatives","BNBF0:USTF0",1744899864694,0.30256032,586.57,585.42,0.31361067]
["bitfinex-derivatives","BNBF0:USTF0",1744899864893,0.30256032,586.57,584.93,0.31364796]
["bitfinex-derivatives","BNBF0:USTF0",1744899865090,0.30256032,586.57,584.9,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744899865091,0.30256032,586.57,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744899865392,0.30256032,586.57,584.96,0.31364718]
["bitfinex-derivatives","BNBF0:USTF0",1744899865596,0.30256032,586.57,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744899865991,0.34097108,586.56,584.99,0.31364718]
["bitfinex-derivatives","BNBF0:USTF0",1744899866193,0.30256032,586.55,584.99,0.31364718]
["bitfinex-derivatives","BNBF0:USTF0",1744899866392,0.34097108,586.56,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744899866593,0.3025965,586.55,584.99,0.31367794]
["bitfinex-derivatives","BNBF0:USTF0",1744899867697,0.3025965,586.55,585.0,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744899867899,0.3025965,586.55,585.01,0.31367794]
["bitfinex-derivatives","BNBF0:USTF0",1744899868100,0.3025531,586.54,585.02,0.31371437]
["bitfinex-derivatives","BNBF0:USTF0",1744899868294,0.3025531,586.55,585.01,0.88971437]
["bitfinex-derivatives","BNBF0:USTF0",1744899868502,0.738,586.53,585.02,0.31371437]
["bitfinex-derivatives","BNBF0:USTF0",1744899868801,0.3025531,586.52,585.02,0.31371437]
["bitfinex-derivatives","BNBF0:USTF0",1744899869099,0.3025531,586.52,585.02,0.90471437]
["bitfinex-derivatives","BNBF0:USTF0",1744899869298,0.3025531,586.52,585.03,0.31371437]
["bitfinex-derivatives","BNBF0:USTF0",1744899869494,0.34100015,586.51,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744899869695,0.30248637,586.5,585.04,0.31377773]
["bitfinex-derivatives","BNBF0:USTF0",1744899870095,0.30248637,586.5,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744899870096,0.34101178,586.49,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744899870402,0.30248637,586.48,585.06,0.31377773]
["bitfinex-derivatives","BNBF0:USTF0",1744899870798,0.30248637,586.48,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744899870997,0.34102341,586.47,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744899871198,0.30248637,586.46,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744899871599,0.34103504,586.45,585.08,0.31378585]
["bitfinex-derivatives","BNBF0:USTF0",1744899871895,0.30248637,586.44,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899872096,0.34104667,586.43,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899872400,0.30248637,586.42,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899872595,0.3410583,586.41,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899872800,0.30248637,586.4,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899873000,0.34106993,586.39,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899873497,0.30248637,586.38,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899873699,0.34108156,586.37,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899873900,0.30248637,586.36,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744899874098,0.3410932,586.35,585.1,0.31378086]
["bitfinex-derivatives","BNBF0:USTF0",1744899874303,0.30248637,586.34,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744899874499,0.30247338,586.33,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744899874706,0.30247338,586.33,585.12,0.31377968]
["bitfinex-derivatives","BNBF0:USTF0",1744899874900,0.30247338,586.33,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744899875405,0.30247338,586.33,585.12,0.31377832]
["bitfinex-derivatives","BNBF0:USTF0",1744899881011,0.34109902,586.34,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744899881212,0.30240141,586.33,585.12,0.31377624]
["bitfinex-derivatives","BNBF0:USTF0",1744899881409,0.34109902,586.34,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744899888210,0.34109902,586.34,585.13,0.31373045]
["bitfinex-derivatives","BNBF0:USTF0",1744899888411,0.34109902,586.34,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744899888609,0.34109902,586.34,585.15,0.31373045]
["bitfinex-derivatives","BNBF0:USTF0",1744899888813,0.34109902,586.34,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744899889013,0.34109902,586.34,585.17,0.31373045]
["bitfinex-derivatives","BNBF0:USTF0",1744899889216,0.34109902,586.34,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899889415,0.34109902,586.34,585.18,0.31372305]
["bitfinex-derivatives","BNBF0:USTF0",1744899890515,0.30229748,586.33,585.18,0.31372305]
["bitfinex-derivatives","BNBF0:USTF0",1744899892418,0.34109902,586.34,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899892616,0.30228855,586.33,585.18,0.31372287]
["bitfinex-derivatives","BNBF0:USTF0",1744899893414,0.90228855,586.33,585.18,0.31372287]
["bitfinex-derivatives","BNBF0:USTF0",1744899893617,0.30228855,586.32,585.18,0.31372287]
["bitfinex-derivatives","BNBF0:USTF0",1744899894720,0.34111647,586.31,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899894921,0.30228855,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899897318,0.34111647,586.31,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899897520,0.30223352,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899900021,0.34111647,586.31,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899900222,0.30228802,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899900521,0.34111647,586.31,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899900722,0.3022821,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899900915,0.34111647,586.31,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899901722,0.30228823,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899902718,0.30228823,586.3,585.18,0.31378504]
["bitfinex-derivatives","BNBF0:USTF0",1744899902923,0.30228823,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744899903221,0.30228823,586.3,585.18,0.31378362]
["bitfinex-derivatives","BNBF0:USTF0",1744899903827,0.30228823,586.3,585.18,0.92278362]
["bitfinex-derivatives","BNBF0:USTF0",1744899904026,0.30228823,586.3,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899905026,0.30237486,586.29,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899905227,0.30237486,586.28,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899905427,0.30237486,586.3,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899905628,0.30237486,586.29,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899905831,0.30237486,586.28,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899906030,0.30237486,586.3,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899908225,0.34111647,586.31,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899908430,0.30249747,586.3,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899910334,0.34112811,586.29,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899910531,0.30249747,586.28,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899911427,0.34113974,586.27,585.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744899911632,0.30249747,586.26,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899911925,0.34115138,586.25,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899912131,0.30249747,586.24,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899912329,0.34116302,586.23,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899912632,0.30249747,586.22,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899912832,0.64366631,586.22,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899913032,0.30249747,586.21,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899915932,0.513,586.2,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899916131,0.30249747,586.19,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899916533,0.513,586.2,585.18,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744899919334,0.513,586.2,585.18,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744899930841,0.30247434,586.19,585.19,0.31377632]
["bitfinex-derivatives","BNBF0:USTF0",1744899932345,0.513,586.2,585.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744899933449,0.30234367,586.19,585.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744899933748,0.64352997,586.19,585.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744899933944,0.30234367,586.18,585.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744899934552,0.3411863,586.19,585.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744899934752,0.30230829,586.18,585.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744899935054,0.3411863,586.19,585.18,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744899936551,0.30226139,586.18,585.18,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744899936746,0.34119794,586.17,585.18,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744899936951,0.30226139,586.16,585.18,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744899937148,0.34120958,586.15,585.18,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744899944461,0.67,586.14,585.18,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744899949166,0.67,586.14,585.19,0.31378764]
["bitfinex-derivatives","BNBF0:USTF0",1744899951968,0.67,586.14,585.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744899952866,0.67,586.14,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899955368,0.67,586.14,585.22,0.31377424]
["bitfinex-derivatives","BNBF0:USTF0",1744899955969,0.67,586.14,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899956469,0.67,586.14,585.22,0.31377617]
["bitfinex-derivatives","BNBF0:USTF0",1744899956664,0.67,586.14,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899957570,0.67,586.14,585.22,0.31377686]
["bitfinex-derivatives","BNBF0:USTF0",1744899958470,0.34120958,586.15,585.22,0.31377686]
["bitfinex-derivatives","BNBF0:USTF0",1744899958770,0.30236317,586.14,585.22,0.31377686]
["bitfinex-derivatives","BNBF0:USTF0",1744899959070,0.34120958,586.15,585.22,0.31377686]
["bitfinex-derivatives","BNBF0:USTF0",1744899959567,0.3023603,586.14,585.22,0.31377686]
["bitfinex-derivatives","BNBF0:USTF0",1744899961473,0.739,586.13,585.22,0.31377686]
["bitfinex-derivatives","BNBF0:USTF0",1744899961771,0.739,586.13,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899961972,0.30231272,586.12,585.22,0.31377875]
["bitfinex-derivatives","BNBF0:USTF0",1744899962167,0.739,586.13,585.22,0.31377875]
["bitfinex-derivatives","BNBF0:USTF0",1744899963275,0.739,586.13,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899970072,0.30219926,586.12,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899971677,0.739,586.13,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899971876,0.30223216,586.12,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899973277,0.739,586.13,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899973478,0.30222607,586.12,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899977979,0.739,586.13,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899978278,0.30204624,586.12,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744899979382,0.30204624,586.12,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744899983781,0.30204624,586.11,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744899983984,0.30204624,586.14,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744899986289,0.549,586.13,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744899986485,0.30198279,586.12,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744899987391,0.30198279,586.12,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899989292,0.30184029,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899989588,0.30184029,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899989793,0.30184029,586.09,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899989986,0.30184029,586.12,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899990190,0.30184029,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899990390,0.30184029,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899990590,0.30184029,586.12,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899990790,0.549,586.13,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899991087,0.64303665,586.12,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899991392,0.64304247,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899991590,0.3018096,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899992486,0.30180836,586.09,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899992690,0.30180836,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899992886,0.34123287,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899993088,0.30181531,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899994595,0.34123287,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899995092,0.30183428,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899997092,0.34123287,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899997296,0.30184255,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899998998,0.34123287,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899999198,0.30185278,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744899999901,0.34123287,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900000101,0.30184482,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900000402,0.34123287,586.11,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900000603,0.30184747,586.1,585.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900001402,0.30184747,586.1,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744900002003,0.34123287,586.11,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744900002204,0.30183696,586.1,585.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744900003505,0.30183696,586.1,585.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744900004205,0.30183696,586.1,585.22,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744900005108,0.34123287,586.11,585.22,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744900005308,0.30183368,586.1,585.22,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744900005911,0.30183368,586.1,585.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744900006703,0.34123287,586.11,585.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744900006906,0.30182548,586.1,585.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744900008914,0.471,586.09,585.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744900009107,0.30182548,586.08,585.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744900009612,0.30182548,586.08,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900010309,0.471,586.09,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900012716,0.30175831,586.08,585.25,0.31379972]
["bitfinex-derivatives","BNBF0:USTF0",1744900013618,0.471,586.09,585.25,0.31379972]
["bitfinex-derivatives","BNBF0:USTF0",1744900013918,0.30176895,586.08,585.25,0.31379972]
["bitfinex-derivatives","BNBF0:USTF0",1744900014516,0.471,586.09,585.25,0.31379972]
["bitfinex-derivatives","BNBF0:USTF0",1744900016022,0.30176375,586.08,585.25,0.31379972]
["bitfinex-derivatives","BNBF0:USTF0",1744900017522,0.471,586.09,585.25,0.31379972]
["bitfinex-derivatives","BNBF0:USTF0",1744900017923,0.30174482,586.08,585.26,0.31379681]
["bitfinex-derivatives","BNBF0:USTF0",1744900018223,0.30174482,586.08,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900018424,0.30174482,586.08,585.25,0.31379723]
["bitfinex-derivatives","BNBF0:USTF0",1744900019021,0.471,586.09,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900023015,0.34123287,586.11,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900025721,0.597,586.1,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900028327,0.597,586.1,585.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744900039739,0.30160922,586.09,585.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744900042138,0.30160922,586.09,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900043136,0.30161161,586.08,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900043339,0.30161161,586.09,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900043539,0.30161161,586.08,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900043740,0.30161161,586.09,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900044645,0.597,586.1,585.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744900044846,0.3016075,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900046444,0.30160522,586.08,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900046640,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900047039,0.30160522,586.1,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900047240,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900047444,0.30160522,586.1,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900047639,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900047945,0.30160522,586.1,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900048244,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900048443,0.30160522,586.1,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900048641,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900048840,0.30160522,586.08,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900049043,0.30160522,586.1,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900049244,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900049545,0.30160522,586.1,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900049746,0.30160522,586.09,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900049947,0.30160522,586.08,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900050245,0.30160522,586.07,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900050446,0.444,586.08,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900050646,0.30160522,586.06,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900050846,0.30160522,586.07,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900051046,0.30160522,586.06,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900051247,0.30160522,586.07,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900051450,0.30160522,586.05,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900051641,0.30160522,586.04,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900051846,0.30160522,586.07,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900054744,0.444,586.08,585.25,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744900054949,0.444,586.08,585.26,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900060853,0.30157302,586.07,585.26,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900063458,0.444,586.08,585.26,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900063858,0.30154483,586.07,585.26,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900067363,0.30154483,586.07,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900067761,0.29725678,586.06,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900068266,0.30154483,586.05,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900068467,0.29725678,586.06,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900068662,0.30146349,586.05,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900068865,0.34127363,586.04,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900069066,0.30146349,586.03,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900069265,0.34128528,586.02,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900069466,0.30146349,586.01,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900069767,0.34129692,586.0,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900070167,0.30146349,585.99,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900070666,0.531,585.98,585.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744900070963,0.30146349,585.97,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900071662,0.531,585.98,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900071867,0.30145987,585.97,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900072968,0.531,585.98,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900081573,0.531,585.98,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900081778,0.30146213,585.97,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900087283,0.34132022,585.96,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900087490,0.30146213,585.95,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900088785,0.30142155,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900088987,0.30142155,585.95,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900089188,0.30142155,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900089386,0.34132022,585.96,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900089593,0.30141887,585.95,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900092787,0.79941887,585.95,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900092987,0.30141887,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900093393,0.498,585.95,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900093596,0.30139371,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900096688,0.498,585.95,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900096689,0.30135608,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900096889,0.30135608,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900097089,0.30135608,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900097293,0.30135608,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900097489,0.30135608,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900098295,0.34133187,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900098595,0.30124132,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900098996,0.34133187,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900111906,0.30105461,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900112705,0.34133187,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900112906,0.30105625,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900113906,0.34133187,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900124013,0.30094344,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900125315,0.457,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900125815,0.30098203,585.91,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900127313,0.457,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900127514,0.30105581,585.91,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900128316,0.457,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900141629,0.30115772,585.91,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900142630,0.30115772,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900143030,0.34133187,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900143222,0.30115625,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900144630,0.34133187,585.94,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900144823,0.30115062,585.93,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900145228,0.562,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900145422,0.30115062,585.91,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900146232,0.562,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900146433,0.30114594,585.9,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900146632,0.562,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900151741,0.30102113,585.91,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900152741,0.562,585.92,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900152938,0.30102208,585.91,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900153542,0.34135518,585.9,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900153742,0.30102208,585.89,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900154041,0.34136683,585.88,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900154237,0.30102208,585.87,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900154642,0.63872648,585.88,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900155040,0.30100151,585.87,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900155344,0.34137848,585.86,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900158443,0.29733679,585.85,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900158643,0.34139014,585.84,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900167553,0.59835235,585.83,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900167751,0.34140179,585.82,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900168557,0.30100753,585.81,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900168753,0.34141345,585.8,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900168958,0.30100753,585.79,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900169158,0.3414251,585.78,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900169460,0.30100753,585.77,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900169759,0.34143676,585.76,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900169958,0.30100753,585.75,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900170158,0.64245012,585.75,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900170355,0.34144259,585.75,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900170555,0.3010295,585.74,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900170756,0.34145425,585.73,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900171260,0.30101995,585.72,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900171460,0.64248003,585.72,585.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744900171661,0.34146008,585.72,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900172759,0.30099737,585.71,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900172958,0.34147174,585.7,585.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744900173159,0.30099737,585.69,583.81,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744900173359,0.3414834,585.68,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744900173556,0.3414834,585.68,583.84,0.31411492]
["bitfinex-derivatives","BNBF0:USTF0",1744900173760,0.578,585.67,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744900174062,0.578,585.67,583.87,0.31411492]
["bitfinex-derivatives","BNBF0:USTF0",1744900174262,0.30099282,585.66,583.87,0.31411492]
["bitfinex-derivatives","BNBF0:USTF0",1744900174662,0.30099282,585.66,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744900174855,0.34150089,585.65,583.9,0.31411492]
["bitfinex-derivatives","BNBF0:USTF0",1744900175060,0.34150089,585.65,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744900175260,0.30099229,585.64,583.93,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900175562,0.34151255,585.63,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744900175755,0.34151255,585.63,583.96,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900175959,0.34151255,585.63,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744900176162,0.34151255,585.63,583.99,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900176163,0.30098793,585.62,583.99,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900176363,0.30098793,585.62,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744900176364,0.64250632,585.62,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744900176560,0.34151839,585.62,584.02,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900176758,0.34151839,585.62,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744900177064,0.34151839,585.62,584.05,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900177264,0.34151839,585.62,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744900177457,0.34151839,585.62,584.08,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900177656,0.34151839,585.62,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744900177857,0.34151839,585.62,584.11,0.31414435]
["bitfinex-derivatives","BNBF0:USTF0",1744900178063,0.34151839,585.62,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744900178265,0.34151839,585.62,584.14,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900178465,0.34151839,585.62,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744900178666,0.34151839,585.62,584.17,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900178859,0.34151839,585.62,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744900179061,0.34151839,585.62,584.2,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900179262,0.34151839,585.62,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744900179465,0.34151839,585.62,584.23,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900179667,0.34151839,585.62,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744900179966,0.34151839,585.62,584.26,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900180266,0.34151839,585.62,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744900180461,0.34151839,585.62,584.29,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900180667,0.34151839,585.62,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744900180861,0.34151839,585.62,584.31,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744900181066,0.34151839,585.62,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744900181468,0.34151839,585.62,584.33,0.31409644]
["bitfinex-derivatives","BNBF0:USTF0",1744900181668,0.34151839,585.62,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744900181867,0.34151839,585.62,584.35,0.31409644]
["bitfinex-derivatives","BNBF0:USTF0",1744900182168,0.34151839,585.62,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744900182367,0.34151839,585.62,584.37,0.31409644]
["bitfinex-derivatives","BNBF0:USTF0",1744900182571,0.34151839,585.62,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744900182767,0.34151839,585.62,584.39,0.31409644]
["bitfinex-derivatives","BNBF0:USTF0",1744900182968,0.34151839,585.62,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744900183165,0.34151839,585.62,584.41,0.31409644]
["bitfinex-derivatives","BNBF0:USTF0",1744900183366,0.34151839,585.62,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744900184176,0.34151839,585.62,584.43,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900184569,0.34151839,585.62,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744900184872,0.34151839,585.62,584.45,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900185171,0.34151839,585.62,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744900185471,0.34151839,585.62,584.47,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900185665,0.34151839,585.62,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744900185867,0.34151839,585.62,584.49,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900186073,0.34151839,585.62,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744900186473,0.34151839,585.62,584.51,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900186667,0.34151839,585.62,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744900186866,0.34151839,585.62,584.53,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900187070,0.34151839,585.62,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744900187270,0.34151839,585.62,584.55,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900187470,0.34151839,585.62,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744900187673,0.34151839,585.62,584.57,0.31405426]
["bitfinex-derivatives","BNBF0:USTF0",1744900187874,0.34151839,585.62,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744900188372,0.34151839,585.62,584.59,0.31401453]
["bitfinex-derivatives","BNBF0:USTF0",1744900188573,0.34151839,585.62,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744900188872,0.34151839,585.62,584.61,0.31401453]
["bitfinex-derivatives","BNBF0:USTF0",1744900189075,0.34151839,585.62,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744900189373,0.34151839,585.62,584.63,0.31401453]
["bitfinex-derivatives","BNBF0:USTF0",1744900189574,0.34151839,585.62,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744900189771,0.34151839,585.62,584.65,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744900194272,0.34151839,585.62,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744900194473,0.34151839,585.62,584.65,0.31401733]
["bitfinex-derivatives","BNBF0:USTF0",1744900195879,0.34151839,585.62,584.66,0.31400952]
["bitfinex-derivatives","BNBF0:USTF0",1744900196082,0.34151839,585.62,584.65,0.31400952]
["bitfinex-derivatives","BNBF0:USTF0",1744900196383,0.34151839,585.62,584.66,0.65608867]
["bitfinex-derivatives","BNBF0:USTF0",1744900196578,0.34151839,585.62,584.67,0.65608282]
["bitfinex-derivatives","BNBF0:USTF0",1744900196783,0.34151839,585.62,584.68,0.65607697]
["bitfinex-derivatives","BNBF0:USTF0",1744900196976,0.34151839,585.62,584.69,0.65607112]
["bitfinex-derivatives","BNBF0:USTF0",1744900197177,0.34151839,585.62,584.7,0.31400952]
["bitfinex-derivatives","BNBF0:USTF0",1744900197383,0.34151839,585.62,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744900197883,0.34151839,585.62,584.7,0.31398372]
["bitfinex-derivatives","BNBF0:USTF0",1744900200785,0.29739904,586.0,584.7,0.31398372]
["bitfinex-derivatives","BNBF0:USTF0",1744900201087,0.64244616,585.99,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744900201289,0.30114341,585.98,584.72,0.31398372]
["bitfinex-derivatives","BNBF0:USTF0",1744900201784,0.64245198,585.98,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744900201983,0.30114341,585.97,584.74,0.31398372]
["bitfinex-derivatives","BNBF0:USTF0",1744900202490,0.30114341,585.97,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744900202686,0.30114341,585.97,584.76,0.31398372]
["bitfinex-derivatives","BNBF0:USTF0",1744900203391,0.30114924,585.96,584.77,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900203689,0.30114924,585.95,584.78,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900203887,0.30114924,585.97,584.76,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900204090,0.30114924,585.96,584.77,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900204289,0.30114924,585.95,584.78,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900204489,0.30114924,585.97,584.76,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900204688,0.656,585.95,584.77,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900204883,0.30114924,585.94,584.78,0.31395201]
["bitfinex-derivatives","BNBF0:USTF0",1744900205090,0.30116008,585.93,584.79,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900205290,0.656,585.95,584.8,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900205484,0.30115842,585.94,584.76,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900205686,0.30115842,585.94,584.77,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900205888,0.30115842,585.94,584.78,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900206090,0.30115842,585.94,584.79,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900206286,0.30115842,585.94,584.76,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900206485,0.30115842,585.94,584.77,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900206690,0.656,585.95,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744900206891,0.30115871,585.94,584.76,0.31395467]
["bitfinex-derivatives","BNBF0:USTF0",1744900208393,0.656,585.95,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744900208593,0.656,585.95,584.76,0.31395493]
["bitfinex-derivatives","BNBF0:USTF0",1744900208594,0.30115549,585.94,584.76,0.31395493]
["bitfinex-derivatives","BNBF0:USTF0",1744900213000,0.656,585.95,584.75,0.6393671]
["bitfinex-derivatives","BNBF0:USTF0",1744900213200,0.30122308,585.94,584.76,0.31394535]
["bitfinex-derivatives","BNBF0:USTF0",1744900214100,0.30122308,585.94,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744900214298,0.30122308,585.94,584.78,0.31394535]
["bitfinex-derivatives","BNBF0:USTF0",1744900214493,0.30122308,585.94,584.78,0.65595431]
["bitfinex-derivatives","BNBF0:USTF0",1744900214699,0.30122308,585.94,584.79,0.31394535]
["bitfinex-derivatives","BNBF0:USTF0",1744900214999,0.30122308,585.94,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744900215199,0.30122308,585.94,584.81,0.31394535]
["bitfinex-derivatives","BNBF0:USTF0",1744900215400,0.656,585.95,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744900215608,0.656,585.95,584.83,0.31394535]
["bitfinex-derivatives","BNBF0:USTF0",1744900215899,0.656,585.95,584.84,0.83897387]
["bitfinex-derivatives","BNBF0:USTF0",1744900216100,0.656,585.95,584.85,0.65591337]
["bitfinex-derivatives","BNBF0:USTF0",1744900216299,0.656,585.95,584.86,0.65590752]
["bitfinex-derivatives","BNBF0:USTF0",1744900216494,0.656,585.95,584.87,0.65590168]
["bitfinex-derivatives","BNBF0:USTF0",1744900216702,0.656,585.95,584.88,0.65589583]
["bitfinex-derivatives","BNBF0:USTF0",1744900216900,0.656,585.95,584.89,0.65588998]
["bitfinex-derivatives","BNBF0:USTF0",1744900217097,0.656,585.95,584.9,0.65588414]
["bitfinex-derivatives","BNBF0:USTF0",1744900217399,0.656,585.95,584.91,0.65587829]
["bitfinex-derivatives","BNBF0:USTF0",1744900217595,0.656,585.95,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744900217899,0.656,585.95,584.93,0.31394535]
["bitfinex-derivatives","BNBF0:USTF0",1744900218102,0.656,585.95,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744900219000,0.656,585.95,584.95,0.31383501]
["bitfinex-derivatives","BNBF0:USTF0",1744900219199,0.656,585.95,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744900219397,0.656,585.95,584.95,0.31383603]
["bitfinex-derivatives","BNBF0:USTF0",1744900219901,0.656,585.95,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744900220101,0.656,585.95,584.97,0.31383603]
["bitfinex-derivatives","BNBF0:USTF0",1744900220800,0.656,585.95,584.98,0.31383472]
["bitfinex-derivatives","BNBF0:USTF0",1744900220997,0.656,585.95,584.97,0.31383472]
["bitfinex-derivatives","BNBF0:USTF0",1744900221296,0.656,585.95,584.98,0.31383472]
["bitfinex-derivatives","BNBF0:USTF0",1744900221496,0.656,585.95,584.97,0.31383472]
["bitfinex-derivatives","BNBF0:USTF0",1744900222197,0.656,585.95,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744900222399,0.656,585.95,584.97,0.31383733]
["bitfinex-derivatives","BNBF0:USTF0",1744900224305,0.656,585.95,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744900224501,0.656,585.95,584.99,0.31383733]
["bitfinex-derivatives","BNBF0:USTF0",1744900224805,0.656,585.95,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744900224998,0.656,585.95,585.01,0.31383733]
["bitfinex-derivatives","BNBF0:USTF0",1744900225203,0.656,585.95,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744900225499,0.656,585.95,585.03,0.31379317]
["bitfinex-derivatives","BNBF0:USTF0",1744900226605,0.656,585.95,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744900227004,0.656,585.95,585.05,0.31374585]
["bitfinex-derivatives","BNBF0:USTF0",1744900227599,0.656,585.95,585.05,0.91474585]
["bitfinex-derivatives","BNBF0:USTF0",1744900227804,0.656,585.95,585.06,0.31374585]
["bitfinex-derivatives","BNBF0:USTF0",1744900229411,0.656,585.95,585.07,0.31374585]
["bitfinex-derivatives","BNBF0:USTF0",1744900229610,0.656,585.95,585.08,0.31374585]
["bitfinex-derivatives","BNBF0:USTF0",1744900229806,0.656,585.95,585.09,0.31374585]
["bitfinex-derivatives","BNBF0:USTF0",1744900230010,0.656,585.95,585.1,0.31371775]
["bitfinex-derivatives","BNBF0:USTF0",1744900230209,0.656,585.95,585.06,0.31371775]
["bitfinex-derivatives","BNBF0:USTF0",1744900230406,0.656,585.95,585.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744900230608,0.656,585.95,585.12,0.31371775]
["bitfinex-derivatives","BNBF0:USTF0",1744900231508,0.656,585.95,585.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744900231707,0.656,585.95,585.12,0.31369136]
["bitfinex-derivatives","BNBF0:USTF0",1744900236218,0.656,585.95,585.13,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900236416,0.656,585.95,585.12,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900236617,0.656,585.95,585.13,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900236813,0.656,585.95,585.12,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900237017,0.656,585.95,585.13,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900237219,0.656,585.95,585.12,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900237418,0.656,585.95,585.13,0.31377035]
["bitfinex-derivatives","BNBF0:USTF0",1744900237718,0.656,585.95,585.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744900243617,0.656,585.95,585.12,0.31368353]
["bitfinex-derivatives","BNBF0:USTF0",1744900243817,0.656,585.95,585.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744900244018,0.656,585.95,585.12,0.3136875]
["bitfinex-derivatives","BNBF0:USTF0",1744900245724,0.656,585.95,585.13,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744900246225,0.656,585.95,585.14,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744900246720,0.656,585.95,585.15,0.31369092]
["bitfinex-derivatives","BNBF0:USTF0",1744900248427,0.656,585.95,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744900248629,0.656,585.95,585.17,0.31369092]
["bitfinex-derivatives","BNBF0:USTF0",1744900248926,0.656,585.95,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744900249127,0.656,585.95,585.19,0.31369092]
["bitfinex-derivatives","BNBF0:USTF0",1744900249327,0.656,585.95,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744900249527,0.656,585.95,585.21,0.31369092]
["bitfinex-derivatives","BNBF0:USTF0",1744900250529,0.656,585.95,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744900260540,0.656,585.95,585.23,0.31370106]
["bitfinex-derivatives","BNBF0:USTF0",1744900260741,0.656,585.95,585.24,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900260940,0.656,585.95,585.23,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900261145,0.656,585.95,585.24,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900261442,0.656,585.95,585.25,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900261743,0.656,585.95,585.23,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900261938,0.656,585.95,585.24,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900262138,0.656,585.95,585.23,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900262337,0.656,585.95,585.24,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900262539,0.656,585.95,585.23,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900262742,0.656,585.95,585.24,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900263040,0.656,585.95,585.25,0.31370104]
["bitfinex-derivatives","BNBF0:USTF0",1744900263244,0.656,585.95,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744900263543,0.656,585.95,585.23,0.31362884]
["bitfinex-derivatives","BNBF0:USTF0",1744900264545,0.656,585.95,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744900264942,0.656,585.95,585.25,0.31362364]
["bitfinex-derivatives","BNBF0:USTF0",1744900265947,0.656,585.95,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744900266146,0.656,585.95,585.27,0.31362364]
["bitfinex-derivatives","BNBF0:USTF0",1744900266340,0.656,585.95,585.28,0.31361782]
["bitfinex-derivatives","BNBF0:USTF0",1744900266546,0.656,585.95,585.29,0.31361782]
["bitfinex-derivatives","BNBF0:USTF0",1744900266744,0.656,585.95,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744900266940,0.656,585.95,585.3,0.31361782]
["bitfinex-derivatives","BNBF0:USTF0",1744900267444,0.656,585.95,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744900267946,0.656,585.95,585.32,0.31361782]
["bitfinex-derivatives","BNBF0:USTF0",1744900271641,0.656,585.95,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744900273346,0.656,585.95,585.31,0.85569927]
["bitfinex-derivatives","BNBF0:USTF0",1744900273645,0.656,585.95,585.31,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744900283152,0.656,585.95,585.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744900289556,0.656,585.95,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900295462,0.30152948,585.94,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900295663,0.656,585.95,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900295857,0.30153366,585.94,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900296056,0.30153579,586.15,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900296256,0.29724409,586.16,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900296460,0.3015287,586.15,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900297364,1.29824102,586.91,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900297561,0.3015459,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900297860,0.2972022,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900298059,1.29824102,586.91,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900298265,0.30155919,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900298463,0.29710832,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900298865,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900299061,0.29710832,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900299360,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900299564,0.30157124,586.89,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900299769,0.29710958,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900299969,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900300163,0.29710958,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900300569,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900300769,0.29710832,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900301071,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900301269,0.30170013,586.89,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900301466,0.29710958,586.22,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900301769,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900301971,0.30173248,586.89,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900302570,0.29710832,586.88,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900302764,0.30173248,586.87,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900304469,0.548,586.9,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900304670,0.29711085,586.86,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900305769,0.30174816,586.85,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900307373,0.30174816,586.89,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900307573,0.59886155,586.84,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900307773,0.30174816,586.83,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900308175,0.30174816,586.82,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900308675,0.30174816,586.81,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900308870,0.30174816,586.8,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900309070,0.30174816,586.79,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900309270,0.30174816,586.78,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900309468,0.30174816,586.77,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900309674,0.30174816,586.76,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900309876,0.30174816,586.75,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900310075,0.30174816,586.74,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900310275,0.30174816,586.73,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900310476,0.30174816,586.72,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900310671,0.30174816,586.71,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900310876,0.30174816,586.7,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900311171,0.30174816,586.69,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900311376,0.30174816,586.89,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900311577,0.29706013,586.69,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900311770,0.30174816,586.68,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900312173,0.30174816,586.67,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900312371,0.30174816,586.83,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900312571,0.30174816,586.82,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900312878,0.29706266,586.82,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900313072,0.30174816,586.81,585.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744900313275,0.30174816,586.8,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900313472,0.30174816,586.81,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900313677,0.30174816,586.79,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900314079,0.30174816,586.78,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900314380,0.30174816,586.77,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900314579,0.30174816,586.81,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900314780,0.30174816,586.8,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900314980,0.30174816,586.81,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900315175,0.30174816,586.8,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900315378,0.30174816,586.79,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900315580,0.30174816,586.78,585.32,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900315775,0.30174816,586.81,585.04,0.3137269]
["bitfinex-derivatives","BNBF0:USTF0",1744900316080,0.30174816,586.81,585.03,0.29706013]
["bitfinex-derivatives","BNBF0:USTF0",1744900316081,0.30191119,586.8,585.05,0.31371164]
["bitfinex-derivatives","BNBF0:USTF0",1744900316282,0.34084324,586.78,585.06,0.31371164]
["bitfinex-derivatives","BNBF0:USTF0",1744900316582,0.30191119,586.77,585.07,0.31371164]
["bitfinex-derivatives","BNBF0:USTF0",1744900316883,0.34086067,586.75,585.07,0.31371164]
["bitfinex-derivatives","BNBF0:USTF0",1744900317083,0.30191119,586.74,585.07,0.31371164]
["bitfinex-derivatives","BNBF0:USTF0",1744900317283,0.3408781,586.72,585.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744900317683,0.30192469,586.71,585.09,0.31371075]
["bitfinex-derivatives","BNBF0:USTF0",1744900317878,0.34089553,586.69,585.09,0.31371075]
["bitfinex-derivatives","BNBF0:USTF0",1744900318080,0.30192469,586.68,585.09,0.31371075]
["bitfinex-derivatives","BNBF0:USTF0",1744900318282,0.34091296,586.66,585.09,0.31371075]
["bitfinex-derivatives","BNBF0:USTF0",1744900318482,0.30192469,586.65,585.09,0.31371075]
["bitfinex-derivatives","BNBF0:USTF0",1744900319080,0.34091296,586.66,585.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744900319284,0.30192019,586.65,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900319485,0.30192019,586.65,585.11,0.31371879]
["bitfinex-derivatives","BNBF0:USTF0",1744900319681,0.59900314,586.65,585.11,0.31371879]
["bitfinex-derivatives","BNBF0:USTF0",1744900319883,0.30192019,586.64,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744900320081,0.34093621,586.62,585.13,0.31371879]
["bitfinex-derivatives","BNBF0:USTF0",1744900320284,0.30192019,586.61,585.13,0.31371879]
["bitfinex-derivatives","BNBF0:USTF0",1744900320484,0.30192019,586.61,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744900320682,0.34095364,586.59,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744900320884,0.30194411,586.58,585.15,0.31371759]
["bitfinex-derivatives","BNBF0:USTF0",1744900321087,0.34097108,586.56,585.15,0.31371759]
["bitfinex-derivatives","BNBF0:USTF0",1744900321286,0.30194411,586.55,585.15,0.31371759]
["bitfinex-derivatives","BNBF0:USTF0",1744900321888,0.30176131,586.54,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900322190,0.34099433,586.52,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900322392,0.30176131,586.51,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900322586,0.34101178,586.49,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900322785,0.30176131,586.48,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900322987,0.34102922,586.46,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900323190,0.30176131,586.45,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900323490,0.34104667,586.43,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900323686,0.30170867,586.42,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900323993,0.34106412,586.4,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900324187,0.30170867,586.39,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900324486,0.34108156,586.37,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900324693,0.30170867,586.36,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900324887,0.34108156,586.37,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900324888,0.34109902,586.34,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900325190,0.30165563,586.33,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900325590,0.5988756,586.33,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900325790,0.30165563,586.32,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900326494,0.29721997,586.33,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900326693,0.30164632,586.32,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900326994,0.34112229,586.3,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900327195,0.30164632,586.29,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900327396,0.34113974,586.27,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900327591,0.30164632,586.26,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900327794,0.3411572,586.24,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900328192,0.30164055,586.23,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900328396,0.34117466,586.21,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900328692,0.30164055,586.2,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900328897,0.3411863,586.19,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900329096,0.30164055,586.18,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900329394,0.34119794,586.17,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900329607,0.30164055,586.16,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900329799,0.34120958,586.15,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900330097,0.30164055,586.14,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900330302,0.34122123,586.13,585.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900332399,0.34122123,586.13,585.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744900334699,0.30162391,586.12,585.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744900334901,0.34123287,586.11,585.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744900335501,0.34123287,586.11,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900339409,0.30162787,586.1,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900339604,0.34124451,586.09,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900340109,0.30165518,586.08,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900343809,0.34124451,586.09,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900344410,0.481,586.08,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900344610,0.78264575,586.08,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900344812,0.30164575,586.07,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900345810,0.481,586.08,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900346015,0.30159465,586.07,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900347213,0.34126198,586.06,585.09,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744900347514,0.30159465,586.05,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900348713,0.34127363,586.04,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900348914,0.30159465,586.03,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900349105,0.64302281,586.02,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900349307,0.64302863,586.01,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900349510,0.30173753,586.0,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900349713,0.64303445,586.0,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900349908,0.30173753,585.99,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900350107,0.34130857,585.98,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900350414,0.30173753,585.97,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900350609,0.34130857,585.98,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900350809,0.34132022,585.96,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900351112,0.30173891,585.95,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900351314,0.34133187,585.94,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900351515,0.30173891,585.93,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900351911,0.34134352,585.92,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900352110,0.30173891,585.91,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900352314,0.34135518,585.9,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900352614,0.30173891,585.89,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900352818,0.34136683,585.88,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900355016,0.30170525,585.87,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900355216,0.34137848,585.86,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900356416,0.30168532,585.85,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900356616,0.34139014,585.84,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900356818,0.30168532,585.83,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900357024,0.30167003,585.82,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900357212,0.34140762,585.81,585.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744900364626,0.34140762,585.81,585.1,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744900367126,0.34140762,585.81,585.11,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744900376130,0.6,585.8,585.11,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744900386735,0.6,585.8,585.12,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900387041,0.34140762,585.81,585.12,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900387647,0.30170952,585.8,585.12,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900387842,0.34140762,585.81,585.12,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900389642,0.486,585.8,585.12,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744900395247,0.82741345,585.8,585.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744900400249,0.34141927,585.79,585.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744900402453,0.34141927,585.79,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900402752,0.30168017,585.78,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900402948,0.64308352,585.77,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900403152,0.64308935,585.76,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900403349,0.64309518,585.75,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900403559,0.64310101,585.74,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900403756,0.30165259,585.73,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900404449,0.34144842,585.74,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900404649,0.30147427,585.73,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900405453,0.34144842,585.74,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900407355,0.34144842,585.74,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900414855,0.495,585.73,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900415957,0.34146008,585.72,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900416155,0.30140617,585.71,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900416363,0.34147174,585.7,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900416652,0.30140617,585.69,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900416857,0.3414834,585.68,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900417057,0.30140617,585.67,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900417659,0.34149506,585.66,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900417854,0.30140617,585.65,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900418057,0.34150672,585.64,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900418356,0.30140617,585.63,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900418557,0.34151839,585.62,585.15,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744900419059,0.34151839,585.62,585.15,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744900441672,0.5,585.61,585.15,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744900452078,0.64284909,585.6,585.15,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744900452278,0.30131904,585.59,585.15,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744900452478,0.30131904,585.59,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744900452679,0.30131904,585.59,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900452979,0.34154171,585.58,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900453172,0.30131904,585.57,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900453374,0.34155338,585.56,585.14,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744900453580,0.30131904,585.55,584.03,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744900453774,0.30131904,585.55,584.4,0.29758342]
["bitfinex-derivatives","BNBF0:USTF0",1744900454078,0.30131904,585.55,584.41,0.31413]
["bitfinex-derivatives","BNBF0:USTF0",1744900454278,0.30131904,585.55,583.9,0.31413]
["bitfinex-derivatives","BNBF0:USTF0",1744900454480,0.30131904,585.55,584.4,0.29758469]
["bitfinex-derivatives","BNBF0:USTF0",1744900454686,0.34156505,585.54,584.41,0.31413]
["bitfinex-derivatives","BNBF0:USTF0",1744900454984,0.34156505,585.54,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744900455186,0.30130703,585.53,583.93,0.31412633]
["bitfinex-derivatives","BNBF0:USTF0",1744900455484,0.30130703,585.53,583.94,0.31412633]
["bitfinex-derivatives","BNBF0:USTF0",1744900455685,0.30130703,585.53,583.95,0.31412633]
["bitfinex-derivatives","BNBF0:USTF0",1744900455886,0.30130703,585.53,583.96,0.31412633]
["bitfinex-derivatives","BNBF0:USTF0",1744900456185,0.30130703,585.53,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744900456379,0.30130703,585.53,583.99,0.31412633]
["bitfinex-derivatives","BNBF0:USTF0",1744900456584,0.34156505,585.54,584.05,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744900456880,0.30131825,585.53,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744900457085,0.30131825,585.53,584.08,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900457283,0.30131825,585.53,584.09,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900457483,0.30131825,585.53,584.1,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900457686,0.34156505,585.54,584.09,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900457886,0.34156505,585.54,584.1,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900458086,0.34156505,585.54,584.09,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900458486,0.33445712,585.54,584.09,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900459987,0.30160953,585.53,584.09,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900460289,0.34157671,585.52,584.1,0.65655036]
["bitfinex-derivatives","BNBF0:USTF0",1744900460480,0.34157671,585.52,584.11,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900460481,0.30160953,585.51,584.11,0.31414324]
["bitfinex-derivatives","BNBF0:USTF0",1744900461388,0.34157671,585.52,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744900461590,0.30158973,585.51,584.11,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900461990,0.30158973,585.51,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744900462186,0.34158838,585.5,584.13,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900462391,0.30158973,585.49,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744900462583,0.34160005,585.48,584.15,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900462783,0.30158973,585.47,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744900462984,0.34161172,585.46,584.17,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900463190,0.30158973,585.45,584.17,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900463392,0.30158973,585.45,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744900463591,0.34162339,585.44,584.19,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900463793,0.30158973,585.43,584.19,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900463992,0.34163506,585.42,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744900464186,0.34163506,585.42,584.21,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900465591,0.30165162,585.41,584.21,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900465785,0.34163506,585.42,584.21,0.31421671]
["bitfinex-derivatives","BNBF0:USTF0",1744900466296,0.34163506,585.42,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744900466493,0.34163506,585.42,584.21,0.31422462]
["bitfinex-derivatives","BNBF0:USTF0",1744900469592,0.34163506,585.42,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744900469890,0.34163506,585.42,584.21,0.31419802]
["bitfinex-derivatives","BNBF0:USTF0",1744900470993,0.34163506,585.42,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744900471191,0.34163506,585.42,584.23,0.31419802]
["bitfinex-derivatives","BNBF0:USTF0",1744900471392,0.34163506,585.42,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744900471593,0.34163506,585.42,584.25,0.31419802]
["bitfinex-derivatives","BNBF0:USTF0",1744900473794,0.34163506,585.42,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744900473993,0.34163506,585.42,584.27,0.31419802]
["bitfinex-derivatives","BNBF0:USTF0",1744900474593,0.34163506,585.42,584.28,0.31419987]
["bitfinex-derivatives","BNBF0:USTF0",1744900474789,0.34163506,585.42,584.27,0.31419987]
["bitfinex-derivatives","BNBF0:USTF0",1744900474989,0.34163506,585.42,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744900475293,0.34163506,585.42,584.27,0.31419987]
["bitfinex-derivatives","BNBF0:USTF0",1744900475794,0.34163506,585.42,584.27,0.65650736]
["bitfinex-derivatives","BNBF0:USTF0",1744900475995,0.34163506,585.42,584.28,0.31419987]
["bitfinex-derivatives","BNBF0:USTF0",1744900477196,0.34163506,585.42,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744900477395,0.34163506,585.42,584.3,0.31419987]
["bitfinex-derivatives","BNBF0:USTF0",1744900477797,0.34163506,585.42,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744900477994,0.34163506,585.42,584.3,0.31415066]
["bitfinex-derivatives","BNBF0:USTF0",1744900478195,0.34163506,585.42,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900478397,0.34163506,585.42,584.32,0.31415066]
["bitfinex-derivatives","BNBF0:USTF0",1744900480098,0.34163506,585.42,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900481495,0.30147485,585.41,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900482298,0.3416409,585.41,584.32,0.31422351]
["bitfinex-derivatives","BNBF0:USTF0",1744900482699,0.3416409,585.41,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900482999,0.3416409,585.41,584.32,0.31422045]
["bitfinex-derivatives","BNBF0:USTF0",1744900484295,0.3416409,585.41,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900484501,0.3416409,585.41,584.32,0.31422204]
["bitfinex-derivatives","BNBF0:USTF0",1744900487705,0.3416409,585.41,584.33,0.31420332]
["bitfinex-derivatives","BNBF0:USTF0",1744900487899,0.3416409,585.41,584.32,0.31420332]
["bitfinex-derivatives","BNBF0:USTF0",1744900488403,0.611,585.4,584.32,0.31420332]
["bitfinex-derivatives","BNBF0:USTF0",1744900488803,0.611,585.4,584.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744900499518,0.611,585.4,584.34,0.31419119]
["bitfinex-derivatives","BNBF0:USTF0",1744900499918,0.611,585.4,584.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744900500318,0.611,585.4,584.34,0.31418784]
["bitfinex-derivatives","BNBF0:USTF0",1744900501520,0.611,585.4,584.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744900501721,0.611,585.4,584.34,0.31418819]
["bitfinex-derivatives","BNBF0:USTF0",1744900501920,0.611,585.4,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900502117,0.611,585.4,584.32,0.31418515]
["bitfinex-derivatives","BNBF0:USTF0",1744900502717,0.611,585.4,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900503040,0.611,585.4,584.32,0.31419117]
["bitfinex-derivatives","BNBF0:USTF0",1744900503322,0.611,585.4,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744900503824,0.611,585.4,584.31,0.6398802]
["bitfinex-derivatives","BNBF0:USTF0",1744900505625,0.611,585.4,584.31,1.0638802]
["bitfinex-derivatives","BNBF0:USTF0",1744900506527,0.30131458,585.39,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900506721,0.30131458,585.4,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900506919,0.3416409,585.41,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900507831,0.30126679,585.4,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900508322,0.3012788,585.39,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900508526,0.3012788,585.4,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900508719,0.3012788,585.38,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900508926,0.3012788,585.4,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900509222,0.3012788,585.39,584.31,1.18728406]
["bitfinex-derivatives","BNBF0:USTF0",1744900509428,0.3012788,585.4,584.31,1.71828406]
["bitfinex-derivatives","BNBF0:USTF0",1744900509626,0.3012788,585.39,584.31,1.71828406]
["bitfinex-derivatives","BNBF0:USTF0",1744900509822,0.3012788,585.4,584.31,1.71828406]
["bitfinex-derivatives","BNBF0:USTF0",1744900510329,0.58,585.39,584.31,1.71828406]
["bitfinex-derivatives","BNBF0:USTF0",1744900510531,0.58,585.39,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900510827,0.3012788,585.38,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900511328,0.58,585.39,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900511521,0.30102183,585.38,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900512821,0.34167008,585.36,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900513027,0.30115534,585.35,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900513328,0.34168759,585.33,584.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744900513529,0.30115534,585.32,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900513730,0.3417051,585.3,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900513930,0.30115534,585.29,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900514623,0.3417051,585.3,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900516025,0.30102602,585.29,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900516225,0.3417051,585.3,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900516426,0.30101014,585.29,584.31,1.37123907]
["bitfinex-derivatives","BNBF0:USTF0",1744900516725,0.30101014,585.29,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900517530,0.3417051,585.3,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900519627,0.30105122,585.29,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900519828,0.34171678,585.28,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900520128,0.30105122,585.27,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900520431,0.34172846,585.26,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900520832,0.63942389,585.26,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900521529,0.30101726,585.25,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900521730,0.34174014,585.24,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900522134,0.30099761,585.23,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900522432,0.34175181,585.22,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900524730,0.29769161,585.21,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900525234,0.34176349,585.2,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900526537,0.30097352,585.19,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900527235,0.34177518,585.18,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900527833,0.30099859,585.17,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900528031,0.34178686,585.16,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900529536,0.30102927,585.15,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900529738,0.34179854,585.14,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900529930,0.30102927,585.13,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900530133,0.34181022,585.12,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900530334,0.30102927,585.11,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900530533,0.34182191,585.1,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900531640,0.30099055,585.09,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900531940,0.34183359,585.08,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900532740,0.30094352,585.07,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900533642,0.34183359,585.08,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900533842,0.29776675,585.06,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900534043,0.30089815,585.05,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900536547,0.34185696,585.04,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900536744,0.30089815,585.03,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900537050,0.34186865,585.02,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900537248,0.30089815,585.01,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900537444,0.34186865,585.02,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900538849,0.30072111,585.01,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900540649,0.34188034,585.0,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900542651,0.29780879,584.99,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900543151,0.34189203,584.98,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900548758,0.29777822,584.97,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900548960,0.34190371,584.96,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900557571,0.435,584.95,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900562280,0.34191541,584.94,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900562578,0.30054324,584.93,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900563378,0.3419271,584.92,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900563583,0.30054324,584.91,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900563879,0.34193879,584.9,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900568581,0.30050138,584.89,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900568783,0.30049203,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900568983,0.30049203,584.89,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900569282,0.30049203,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900569481,0.30049203,584.89,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900569685,0.29782281,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900569883,0.30049203,584.87,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900570282,0.29782281,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900570583,0.30050864,584.87,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900571681,0.30050864,584.86,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900571881,0.30050864,584.89,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900572081,0.30046978,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900572282,0.30046978,584.89,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900572582,0.34193879,584.9,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900572784,0.29784066,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900574385,0.34193879,584.9,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900577591,0.46,584.89,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900580191,0.34195048,584.88,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900590202,0.30035259,584.87,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900590402,0.34196217,584.86,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900590602,0.30035259,584.85,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900590802,0.34197387,584.84,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900591002,0.30035259,584.83,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900591199,0.34198556,584.82,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900591404,0.30035259,584.81,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900591704,0.34199726,584.8,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900593605,0.634,584.79,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900621624,0.29773745,585.28,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900622124,0.34172262,585.27,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900623719,0.639217,585.27,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900625029,0.4,585.26,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900625232,0.3417343,585.25,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900626727,0.29769033,585.24,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900626932,0.34174598,585.23,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900635830,0.30061065,585.22,584.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744900636029,0.34175765,585.21,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900648247,0.545,585.2,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900648441,0.34176933,585.19,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900656747,0.29772344,585.18,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900657043,0.34178102,585.17,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900658149,0.30050436,585.16,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900659644,0.34178102,585.17,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900662155,0.30050537,585.16,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900662658,0.34178102,585.17,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900663052,0.30042609,585.16,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900664557,0.34178102,585.17,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900664759,0.29775019,585.15,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900669656,0.30053437,585.14,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900670664,0.30053437,585.16,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900671762,0.29776548,585.15,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900671965,0.30053437,585.14,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900673759,0.30053437,585.16,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900673960,0.30053437,585.15,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900674164,0.30053437,585.14,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900674361,0.30053437,585.16,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900674767,0.29775274,585.15,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900675166,0.34179854,585.14,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900676967,0.419,585.13,584.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744900678870,0.419,585.13,584.32,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900679475,0.419,585.13,584.33,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900679675,0.419,585.13,583.36,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900679870,0.419,585.13,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744900680072,0.419,585.13,583.39,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900680272,0.419,585.13,583.4,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900680475,0.419,585.13,583.41,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900680676,0.419,585.13,583.42,0.31424268]
["bitfinex-derivatives","BNBF0:USTF0",1744900680879,0.419,585.13,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744900681077,0.419,585.13,583.39,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900681278,0.419,585.13,583.4,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900681579,0.419,585.13,583.41,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900681778,0.419,585.13,583.42,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900682080,0.419,585.13,583.58,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744900682278,0.419,585.13,583.59,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900682479,0.419,585.13,583.6,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900682677,0.419,585.13,583.61,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900682978,0.419,585.13,583.62,0.80920704]
["bitfinex-derivatives","BNBF0:USTF0",1744900683178,0.419,585.13,583.63,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900683384,0.419,585.13,583.64,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900683680,0.419,585.13,583.65,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900683879,0.419,585.13,583.66,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900684079,0.419,585.13,583.67,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900684380,0.419,585.13,583.68,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900684581,0.419,585.13,583.69,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900684777,0.419,585.13,583.62,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744900684778,0.419,585.13,583.7,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900684978,0.419,585.13,583.71,0.65684293]
["bitfinex-derivatives","BNBF0:USTF0",1744900685179,0.419,585.13,583.72,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900685382,0.419,585.13,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744900685782,0.419,585.13,583.75,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900686080,0.419,585.13,583.76,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900686282,0.419,585.13,583.77,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900686487,0.419,585.13,583.78,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900686779,0.419,585.13,583.79,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900687079,0.419,585.13,583.8,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900687278,0.419,585.13,583.81,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900687483,0.419,585.13,583.82,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900687678,0.419,585.13,583.83,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900687886,0.419,585.13,583.84,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900688079,0.419,585.13,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744900688380,0.419,585.13,583.87,0.31420704]
["bitfinex-derivatives","BNBF0:USTF0",1744900688787,0.419,585.13,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744900688985,0.419,585.13,583.87,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900689186,0.419,585.13,583.88,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900689386,0.419,585.13,583.89,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900689586,0.419,585.13,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744900689787,0.419,585.13,583.91,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900689986,0.419,585.13,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744900690186,0.419,585.13,583.94,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900690382,0.419,585.13,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744900690583,0.419,585.13,583.97,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900691190,0.419,585.13,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744900691391,0.419,585.13,583.99,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900691690,0.419,585.13,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744900691890,0.419,585.13,584.01,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900692086,0.419,585.13,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900692389,0.419,585.13,584.03,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900694993,1.29824102,586.49,584.03,0.31422296]
["bitfinex-derivatives","BNBF0:USTF0",1744900695191,1.29824102,586.49,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900695493,0.34108156,586.37,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900695694,0.30055623,586.36,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900695890,0.30055623,586.35,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900696092,0.30055623,586.34,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900696290,0.30055623,586.33,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900696494,0.30055623,586.32,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900696687,0.30055623,586.31,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900696890,0.30055623,586.3,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900697093,0.30055623,586.29,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900697294,0.30055623,586.28,584.03,0.31435448]
["bitfinex-derivatives","BNBF0:USTF0",1744900697495,0.30055623,586.27,584.03,0.31435448]
["bitfinex-derivatives","BNBF0:USTF0",1744900697689,0.30055623,586.26,584.03,0.31435448]
["bitfinex-derivatives","BNBF0:USTF0",1744900697888,0.34108156,586.37,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900698093,0.30056564,586.36,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900698289,0.30056564,586.35,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900698495,0.30056564,586.34,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900698796,0.30056564,586.33,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900698991,0.30056564,586.32,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900699191,0.34117466,586.21,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900699496,0.30056564,586.2,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900699795,0.30056564,586.19,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900700095,0.30056564,586.18,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900700289,0.30056564,586.17,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900700490,0.30056564,586.16,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900700795,0.34126198,586.06,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900700994,0.30056564,586.05,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900701194,0.30056564,586.04,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900701395,0.34133187,585.94,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900701694,0.30056564,585.93,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900701895,0.59815287,585.93,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900702094,0.30056564,585.92,584.03,0.31434611]
["bitfinex-derivatives","BNBF0:USTF0",1744900703293,0.29758723,585.93,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744900703596,0.3006886,585.92,584.03,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900703797,0.3006886,585.91,584.03,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900703997,0.3006886,585.93,584.03,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900704198,0.3006886,585.92,584.03,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900704392,0.3006886,585.93,584.03,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900704798,0.29757451,585.92,584.03,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900705098,0.3006886,585.91,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744900705298,0.3006886,585.91,584.05,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900705801,0.3006886,585.91,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744900706100,0.3006886,585.91,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900706794,0.3006886,585.93,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900706994,0.3006886,585.92,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900707199,0.3006886,585.93,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900707499,0.3006886,585.92,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900707700,0.3006886,585.93,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900707900,0.59827583,585.92,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900708100,0.3006886,585.91,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900708696,0.3006886,585.9,584.07,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900709001,0.34136683,585.88,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744900709200,0.3006886,585.87,584.09,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900709700,0.3006886,585.87,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744900709899,0.3006886,585.87,584.11,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900710896,0.34138431,585.85,584.11,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900711100,0.3006886,585.84,584.11,0.31423971]
["bitfinex-derivatives","BNBF0:USTF0",1744900711301,0.34140179,585.82,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744900711495,0.30067422,585.81,584.11,0.31423845]
["bitfinex-derivatives","BNBF0:USTF0",1744900711699,0.34141927,585.79,584.12,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744900711905,0.30067422,585.78,584.13,0.31423845]
["bitfinex-derivatives","BNBF0:USTF0",1744900712901,0.30067422,585.78,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744900713102,0.30067422,585.78,584.15,0.31423845]
["bitfinex-derivatives","BNBF0:USTF0",1744900713302,0.30067422,585.78,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744900713498,0.30067422,585.78,584.17,0.31423845]
["bitfinex-derivatives","BNBF0:USTF0",1744900713705,0.29756688,585.77,584.17,0.31423845]
["bitfinex-derivatives","BNBF0:USTF0",1744900714006,0.30067422,585.76,584.17,0.31423845]
["bitfinex-derivatives","BNBF0:USTF0",1744900714508,0.29756688,585.77,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744900714804,0.3006649,585.76,584.17,0.31417305]
["bitfinex-derivatives","BNBF0:USTF0",1744900715704,0.3006649,585.78,584.17,0.31417305]
["bitfinex-derivatives","BNBF0:USTF0",1744900716003,0.29755288,585.75,584.17,0.31417305]
["bitfinex-derivatives","BNBF0:USTF0",1744900716204,0.30068106,585.74,584.18,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900716404,0.30068106,585.74,584.17,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900716606,0.34146008,585.72,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744900716805,0.30068106,585.71,584.19,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900717407,0.30068106,585.71,584.2,1.01534851]
["bitfinex-derivatives","BNBF0:USTF0",1744900717706,0.30068106,585.71,584.21,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900717906,0.34147757,585.69,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744900718107,0.30068106,585.68,584.23,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900718308,0.30068106,585.68,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744900718506,0.30068106,585.68,584.25,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900718705,0.34147757,585.69,584.25,0.31415947]
["bitfinex-derivatives","BNBF0:USTF0",1744900719408,0.34147757,585.69,584.26,0.31415973]
["bitfinex-derivatives","BNBF0:USTF0",1744900719609,0.34147757,585.69,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900719801,0.29744098,585.68,584.28,0.31415973]
["bitfinex-derivatives","BNBF0:USTF0",1744900720605,0.74148923,585.67,584.28,0.31415973]
["bitfinex-derivatives","BNBF0:USTF0",1744900720806,0.34149506,585.66,584.28,0.31415973]
["bitfinex-derivatives","BNBF0:USTF0",1744900721608,0.34149506,585.66,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900721804,0.29755161,585.65,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900722005,0.34150672,585.64,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900723509,0.34150672,585.64,584.28,0.31415968]
["bitfinex-derivatives","BNBF0:USTF0",1744900724304,0.34150672,585.64,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900725608,0.34150672,585.64,584.28,0.31416026]
["bitfinex-derivatives","BNBF0:USTF0",1744900725815,0.29755797,585.63,584.28,0.31416026]
["bitfinex-derivatives","BNBF0:USTF0",1744900726514,0.29755797,585.63,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900726908,0.34150672,585.64,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744900727108,0.34150672,585.64,584.28,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900727514,0.34150672,585.64,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744900727710,0.34150672,585.64,584.3,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900728510,0.34150672,585.64,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744900728710,0.34150672,585.64,584.33,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900728914,0.34150672,585.64,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744900729115,0.34150672,585.64,584.36,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900729315,0.34150672,585.64,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744900729611,0.34150672,585.64,584.38,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900729817,0.34150672,585.64,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744900730017,0.34150672,585.64,584.4,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900730211,0.34150672,585.64,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744900730415,0.34150672,585.64,584.42,0.31409171]
["bitfinex-derivatives","BNBF0:USTF0",1744900730612,0.34150672,585.64,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744900730913,0.34150672,585.64,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744900731114,0.34150672,585.64,584.44,0.31399928]
["bitfinex-derivatives","BNBF0:USTF0",1744900731514,0.34150672,585.64,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744900731718,0.34150672,585.64,584.46,0.31399928]
["bitfinex-derivatives","BNBF0:USTF0",1744900731919,0.34150672,585.64,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744900732118,0.34150672,585.64,584.48,0.31399928]
["bitfinex-derivatives","BNBF0:USTF0",1744900732320,0.34150672,585.64,584.49,0.6561983]
["bitfinex-derivatives","BNBF0:USTF0",1744900732516,0.34150672,585.64,584.5,0.65619244]
["bitfinex-derivatives","BNBF0:USTF0",1744900732722,0.34150672,585.64,584.51,0.31401965]
["bitfinex-derivatives","BNBF0:USTF0",1744900733216,0.34150672,585.64,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744900733420,0.34150672,585.64,584.53,0.31401965]
["bitfinex-derivatives","BNBF0:USTF0",1744900733620,0.34150672,585.64,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744900733922,0.34150672,585.64,584.55,0.31402166]
["bitfinex-derivatives","BNBF0:USTF0",1744900734221,0.34150672,585.64,584.55,0.65616518]
["bitfinex-derivatives","BNBF0:USTF0",1744900734417,0.34150672,585.64,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744900740330,0.34150672,585.64,584.55,0.78314352]
["bitfinex-derivatives","BNBF0:USTF0",1744900741529,0.595,585.63,584.55,0.78314352]
["bitfinex-derivatives","BNBF0:USTF0",1744900742730,0.595,585.63,584.56,0.31402081]
["bitfinex-derivatives","BNBF0:USTF0",1744900743230,0.595,585.63,584.55,0.78314352]
["bitfinex-derivatives","BNBF0:USTF0",1744900746634,0.595,585.63,584.56,0.31401299]
["bitfinex-derivatives","BNBF0:USTF0",1744900747329,0.595,585.63,584.56,0.77101299]
["bitfinex-derivatives","BNBF0:USTF0",1744900747533,0.595,585.63,584.57,0.31401299]
["bitfinex-derivatives","BNBF0:USTF0",1744900747834,0.595,585.63,584.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744900748035,0.595,585.63,584.57,0.31400893]
["bitfinex-derivatives","BNBF0:USTF0",1744900749336,0.595,585.63,584.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744900749538,0.595,585.63,584.57,0.31400505]
["bitfinex-derivatives","BNBF0:USTF0",1744900750936,0.595,585.63,584.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744900751131,0.595,585.63,584.57,0.31400444]
["bitfinex-derivatives","BNBF0:USTF0",1744900752538,0.595,585.63,584.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744900752738,0.595,585.63,584.57,0.31395396]
["bitfinex-derivatives","BNBF0:USTF0",1744900753637,0.595,585.63,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744900754039,0.595,585.63,584.59,0.31395396]
["bitfinex-derivatives","BNBF0:USTF0",1744900754239,0.595,585.63,584.59,0.65607407]
["bitfinex-derivatives","BNBF0:USTF0",1744900754437,0.595,585.63,584.6,0.31395396]
["bitfinex-derivatives","BNBF0:USTF0",1744900755337,0.595,585.63,584.61,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744900755537,0.595,585.63,584.62,0.31395396]
["bitfinex-derivatives","BNBF0:USTF0",1744900755940,0.595,585.63,584.63,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900756234,0.595,585.63,584.64,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900756540,0.595,585.63,584.65,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900756840,0.595,585.63,584.66,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900757134,0.595,585.63,584.62,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900757334,0.595,585.63,584.63,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900757539,0.595,585.63,584.62,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900757838,0.595,585.63,584.63,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900758038,0.595,585.63,584.64,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900758234,0.595,585.63,584.62,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900758434,0.595,585.63,584.63,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900758634,0.595,585.63,584.64,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900758838,0.595,585.63,584.65,0.31401018]
["bitfinex-derivatives","BNBF0:USTF0",1744900759034,0.595,585.63,584.61,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744900759234,0.595,585.63,584.62,0.3140372]
["bitfinex-derivatives","BNBF0:USTF0",1744900759639,0.34150672,585.64,584.62,0.3140372]
["bitfinex-derivatives","BNBF0:USTF0",1744900760741,0.34150672,585.64,584.63,0.31404552]
["bitfinex-derivatives","BNBF0:USTF0",1744900760940,0.34150672,585.64,584.63,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744900761141,0.34150672,585.64,584.64,0.31404552]
["bitfinex-derivatives","BNBF0:USTF0",1744900763242,0.555,585.63,584.64,0.31404552]
["bitfinex-derivatives","BNBF0:USTF0",1744900766045,0.555,585.63,584.63,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744900769945,0.555,585.63,584.64,0.31397068]
["bitfinex-derivatives","BNBF0:USTF0",1744900770146,0.555,585.63,584.63,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744900770348,0.555,585.63,584.64,0.31396472]
["bitfinex-derivatives","BNBF0:USTF0",1744900773448,0.555,585.63,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744900773747,0.555,585.63,584.66,0.31396472]
["bitfinex-derivatives","BNBF0:USTF0",1744900774253,0.555,585.63,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744900774457,0.555,585.63,584.68,0.31396472]
["bitfinex-derivatives","BNBF0:USTF0",1744900775953,0.555,585.63,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744900776155,0.555,585.63,584.7,0.31396472]
["bitfinex-derivatives","BNBF0:USTF0",1744900776552,0.555,585.63,584.71,0.31389974]
["bitfinex-derivatives","BNBF0:USTF0",1744900776752,0.555,585.63,584.7,0.31389974]
["bitfinex-derivatives","BNBF0:USTF0",1744900776954,0.555,585.63,584.71,0.31389974]
["bitfinex-derivatives","BNBF0:USTF0",1744900777151,0.555,585.63,584.7,0.31389974]
["bitfinex-derivatives","BNBF0:USTF0",1744900777355,0.555,585.63,584.71,0.65594964]
["bitfinex-derivatives","BNBF0:USTF0",1744900777555,0.555,585.63,584.72,0.65594379]
["bitfinex-derivatives","BNBF0:USTF0",1744900777759,0.555,585.63,584.73,0.65593794]
["bitfinex-derivatives","BNBF0:USTF0",1744900777953,0.555,585.63,584.74,0.31389974]
["bitfinex-derivatives","BNBF0:USTF0",1744900778157,0.555,585.63,584.75,0.31389974]
["bitfinex-derivatives","BNBF0:USTF0",1744900778351,0.555,585.63,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744900779458,0.555,585.63,584.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744900781455,0.555,585.63,584.77,0.8750148]
["bitfinex-derivatives","BNBF0:USTF0",1744900781962,0.555,585.63,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744900790966,0.555,585.63,584.78,0.86000896]
["bitfinex-derivatives","BNBF0:USTF0",1744900792270,0.29715018,586.03,584.78,0.86000896]
["bitfinex-derivatives","BNBF0:USTF0",1744900792568,0.34128528,586.02,584.78,0.86000896]
["bitfinex-derivatives","BNBF0:USTF0",1744900795474,0.48,586.01,584.78,0.86000896]
["bitfinex-derivatives","BNBF0:USTF0",1744900795679,0.34129692,586.0,584.78,0.86000896]
["bitfinex-derivatives","BNBF0:USTF0",1744900800383,0.34129692,586.0,584.79,0.31391166]
["bitfinex-derivatives","BNBF0:USTF0",1744900800574,0.34129692,586.0,584.79,0.65591477]
["bitfinex-derivatives","BNBF0:USTF0",1744900800779,0.34129692,586.0,584.8,0.65590892]
["bitfinex-derivatives","BNBF0:USTF0",1744900801075,0.34129692,586.0,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744900801279,0.34129692,586.0,584.81,0.31390253]
["bitfinex-derivatives","BNBF0:USTF0",1744900801483,0.34129692,586.0,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744900801677,0.34129692,586.0,584.81,0.31390077]
["bitfinex-derivatives","BNBF0:USTF0",1744900802081,0.34129692,586.0,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744900803480,0.34129692,586.0,584.81,0.3139085]
["bitfinex-derivatives","BNBF0:USTF0",1744900804586,0.34129692,586.0,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744900804880,0.34129692,586.0,584.83,0.3139085]
["bitfinex-derivatives","BNBF0:USTF0",1744900805188,0.34129692,586.0,584.83,0.65588822]
["bitfinex-derivatives","BNBF0:USTF0",1744900805378,0.34129692,586.0,584.84,0.3139085]
["bitfinex-derivatives","BNBF0:USTF0",1744900805579,0.34129692,586.0,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744900807684,0.34129692,586.0,584.84,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744900812289,0.34129692,586.0,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900813889,0.30103443,585.99,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900814489,0.30104013,585.98,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900814683,0.30104013,585.99,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900814992,0.30104013,585.98,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900815189,0.30104013,585.99,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900815386,0.30104013,585.98,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900815593,0.297366,585.98,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900815788,0.30104013,585.97,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900816092,0.297366,585.98,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900816293,0.30102799,585.97,584.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744900817097,0.30102799,585.97,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900817595,0.34129692,586.0,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900817790,0.30105156,585.99,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900817992,0.29737109,585.96,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900818292,0.30105156,585.95,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900819198,0.29737109,585.96,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900819498,0.34133187,585.94,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900820795,0.29737363,585.93,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900820998,0.34134352,585.92,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900822699,0.30113972,585.91,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900822899,0.34135518,585.9,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900824802,0.29726059,585.89,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900824995,0.34136683,585.88,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900826002,0.481,585.87,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900826503,0.34137848,585.86,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900826801,0.63875719,585.86,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900829598,0.34137848,585.86,584.86,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744900835301,0.34137848,585.86,584.87,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744900837908,0.34137848,585.86,584.88,0.31389447]
["bitfinex-derivatives","BNBF0:USTF0",1744900839003,0.34137848,585.86,584.89,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900839209,0.34137848,585.86,584.88,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900839410,0.34137848,585.86,584.89,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900839607,0.34137848,585.86,584.88,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900839907,0.34137848,585.86,584.89,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900840108,0.34137848,585.86,584.88,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900840408,0.34137848,585.86,584.89,0.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1744900840608,0.34137848,585.86,584.9,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900840909,0.34137848,585.86,584.91,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900841309,0.34137848,585.86,584.87,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744900841310,0.34137848,585.86,584.92,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900841502,0.34137848,585.86,584.88,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900843010,0.34137848,585.86,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744900843211,0.34137848,585.86,584.9,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900844007,0.481,585.87,584.9,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900845009,0.29708803,586.32,584.9,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900845210,0.30141436,586.31,584.9,0.31385364]
["bitfinex-derivatives","BNBF0:USTF0",1744900845514,0.29708803,586.32,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744900845708,0.30142294,586.31,584.9,0.31375055]
["bitfinex-derivatives","BNBF0:USTF0",1744900846417,0.34112229,586.3,584.9,0.31375055]
["bitfinex-derivatives","BNBF0:USTF0",1744900846615,0.30142294,586.29,584.9,0.31375055]
["bitfinex-derivatives","BNBF0:USTF0",1744900847116,0.34112229,586.3,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744900847309,0.576,586.28,584.9,0.31375372]
["bitfinex-derivatives","BNBF0:USTF0",1744900847512,0.30141394,586.27,584.9,0.31375372]
["bitfinex-derivatives","BNBF0:USTF0",1744900847712,0.576,586.28,584.9,0.31375372]
["bitfinex-derivatives","BNBF0:USTF0",1744900850415,0.576,586.28,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744900850416,0.576,586.28,584.91,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900850614,0.576,586.28,584.9,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900850812,0.576,586.28,584.91,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900851010,0.576,586.28,584.9,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900851214,0.576,586.28,584.91,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900851516,0.576,586.28,584.92,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900851713,0.576,586.28,584.9,0.31374626]
["bitfinex-derivatives","BNBF0:USTF0",1744900853518,0.576,586.28,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744900853719,0.576,586.28,584.9,0.31369468]
["bitfinex-derivatives","BNBF0:USTF0",1744900854421,0.576,586.28,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744900854621,0.576,586.28,584.93,0.31369468]
["bitfinex-derivatives","BNBF0:USTF0",1744900855015,0.576,586.28,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744900855214,0.576,586.28,584.96,0.31369609]
["bitfinex-derivatives","BNBF0:USTF0",1744900858417,0.576,586.28,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744900858623,0.576,586.28,584.96,0.3136818]
["bitfinex-derivatives","BNBF0:USTF0",1744900859425,0.576,586.28,584.97,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744900859826,0.576,586.28,584.98,0.31365542]
["bitfinex-derivatives","BNBF0:USTF0",1744900863926,0.576,586.28,584.99,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744900864128,0.576,586.28,585.0,0.31365542]
["bitfinex-derivatives","BNBF0:USTF0",1744900864328,0.576,586.28,584.99,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744900864524,0.34112229,586.3,585.0,0.31365271]
["bitfinex-derivatives","BNBF0:USTF0",1744900865426,0.34112229,586.3,585.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744900865626,0.34112229,586.3,585.02,0.31365271]
["bitfinex-derivatives","BNBF0:USTF0",1744900865827,0.34112229,586.3,585.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744900866032,0.34112229,586.3,585.02,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900867131,0.34112229,586.3,585.03,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900867332,0.34112229,586.3,585.04,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900867535,0.412,586.29,585.05,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900867832,0.412,586.29,585.06,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900868038,0.412,586.29,585.07,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900868237,0.412,586.29,585.08,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900868436,0.412,586.29,585.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744900868437,0.412,586.29,585.09,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900868636,0.412,586.29,585.1,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900868841,0.412,586.29,585.11,0.31366216]
["bitfinex-derivatives","BNBF0:USTF0",1744900869037,0.412,586.29,585.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744900869237,0.412,586.29,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744900869533,0.412,586.29,585.13,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900869737,0.412,586.29,585.14,0.65541322]
["bitfinex-derivatives","BNBF0:USTF0",1744900869938,0.412,586.29,585.15,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900870141,0.412,586.29,585.16,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900870440,0.412,586.29,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744900870441,0.412,586.29,585.15,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900870632,0.412,586.29,585.17,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900870838,0.412,586.29,585.18,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900871035,0.412,586.29,585.15,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900872743,0.412,586.29,585.16,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900872944,0.412,586.29,585.17,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900873140,0.412,586.29,585.18,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900873341,0.412,586.29,585.15,0.31361468]
["bitfinex-derivatives","BNBF0:USTF0",1744900873843,0.412,586.29,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744900874044,0.412,586.29,585.15,0.31350745]
["bitfinex-derivatives","BNBF0:USTF0",1744900875242,0.412,586.29,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744900875944,0.412,586.29,585.15,0.31350804]
["bitfinex-derivatives","BNBF0:USTF0",1744900876137,0.412,586.29,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744900876643,0.412,586.29,585.18,0.31350804]
["bitfinex-derivatives","BNBF0:USTF0",1744900877441,0.412,586.29,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744900877746,0.412,586.29,585.21,0.31350804]
["bitfinex-derivatives","BNBF0:USTF0",1744900879546,0.412,586.29,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744900879845,0.412,586.29,585.24,0.31350804]
["bitfinex-derivatives","BNBF0:USTF0",1744900882152,0.412,586.29,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744900882345,0.412,586.29,585.24,0.31344793]
["bitfinex-derivatives","BNBF0:USTF0",1744900882745,0.412,586.29,585.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744900882946,0.412,586.29,585.26,0.31344793]
["bitfinex-derivatives","BNBF0:USTF0",1744900883755,0.412,586.29,585.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744900883956,0.412,586.29,585.26,0.31346738]
["bitfinex-derivatives","BNBF0:USTF0",1744900885254,0.412,586.29,585.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744900885447,0.412,586.29,585.26,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744900888753,0.412,586.29,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744900888953,0.412,586.29,585.29,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744900889150,0.412,586.29,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744900889350,0.412,586.29,585.32,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744900889751,0.412,586.29,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744900889956,0.412,586.29,585.35,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744900890157,0.412,586.29,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744900890359,0.412,586.29,585.38,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900891160,0.412,586.29,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744900891458,0.412,586.29,585.41,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900891654,0.412,586.29,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744900891959,0.412,586.29,585.43,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900892154,0.412,586.29,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744900892458,0.412,586.29,585.45,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900892664,0.412,586.29,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744900892858,0.412,586.29,585.48,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900893059,0.412,586.29,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744900893358,0.412,586.29,585.51,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900895455,1.29824102,588.08,585.51,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900895755,0.29670175,587.11,585.51,0.31345475]
["bitfinex-derivatives","BNBF0:USTF0",1744900896460,0.34015919,587.96,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744900896660,0.30201691,587.95,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900896859,0.30201691,587.94,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900897059,0.30201691,587.93,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900897261,0.30201691,587.92,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900897462,0.30201691,587.91,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900897664,0.30201691,587.9,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900897865,0.30201691,587.89,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900898062,0.30201691,587.88,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900898256,0.30201691,587.87,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900898457,0.30201691,587.86,585.51,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900898762,0.30201691,587.85,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744900898963,0.34028652,587.74,585.54,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900899162,0.30201691,587.73,585.54,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900899362,0.30201691,587.72,585.54,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900899563,0.30201691,587.71,585.54,0.31335061]
["bitfinex-derivatives","BNBF0:USTF0",1744900899758,0.34028652,587.74,585.55,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900899963,0.30200815,587.73,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900900161,0.30200815,587.72,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900900361,0.30200815,587.71,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900900557,0.30200815,587.7,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900900761,0.30200815,587.69,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900900957,0.30200815,587.73,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900901159,0.30200815,587.72,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900901362,0.30200815,587.73,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900901561,0.34028652,587.74,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900901562,0.30200815,587.72,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900901762,0.30200815,587.73,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900901965,0.30200815,587.71,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900902263,0.30200815,587.7,585.54,0.31335038]
["bitfinex-derivatives","BNBF0:USTF0",1744900902863,0.29672072,587.71,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744900903063,0.29672072,587.71,585.54,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744900903064,0.30208873,587.7,585.54,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744900904758,0.30208873,587.73,585.54,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744900904960,0.29669669,587.69,585.54,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744900905162,0.30208873,587.68,585.54,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744900906059,0.30208873,587.68,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744900906261,0.30213048,587.67,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900906559,0.30213048,587.68,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900906758,0.30213048,587.67,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900906960,0.30213048,587.66,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900907161,0.30213048,587.68,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900907357,0.30213048,587.67,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900907663,0.30213048,587.66,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900907864,0.30213048,587.68,585.54,0.31325718]
["bitfinex-derivatives","BNBF0:USTF0",1744900910867,0.29669669,587.69,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744900911166,0.29669669,587.69,585.54,0.3132724]
["bitfinex-derivatives","BNBF0:USTF0",1744900911167,0.30209536,587.68,585.54,0.3132724]
["bitfinex-derivatives","BNBF0:USTF0",1744900912466,0.29669669,587.69,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744900912663,0.3020907,587.68,585.54,0.31327661]
["bitfinex-derivatives","BNBF0:USTF0",1744900913769,0.3020907,587.73,585.54,0.31327661]
["bitfinex-derivatives","BNBF0:USTF0",1744900914064,0.34028652,587.74,585.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744900914268,0.30208815,587.73,585.55,0.31327841]
["bitfinex-derivatives","BNBF0:USTF0",1744900914868,0.29670934,587.72,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744900915169,0.30208815,587.71,585.58,0.31327841]
["bitfinex-derivatives","BNBF0:USTF0",1744900915572,0.29670934,587.72,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744900915872,0.34035601,587.62,585.58,0.31327654]
["bitfinex-derivatives","BNBF0:USTF0",1744900916073,0.30208989,587.61,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744900916373,0.34037338,587.59,585.61,0.31327654]
["bitfinex-derivatives","BNBF0:USTF0",1744900916572,0.30208989,587.58,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744900916872,0.34039076,587.56,585.64,0.31327654]
["bitfinex-derivatives","BNBF0:USTF0",1744900917172,0.34039076,587.56,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744900917370,0.30208666,587.55,585.67,0.31327958]
["bitfinex-derivatives","BNBF0:USTF0",1744900917767,0.30208666,587.55,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744900918069,0.30208666,587.55,585.7,0.31327958]
["bitfinex-derivatives","BNBF0:USTF0",1744900918470,0.34040814,587.53,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744900918970,0.30209616,587.52,585.73,0.31328307]
["bitfinex-derivatives","BNBF0:USTF0",1744900919272,0.30209616,587.52,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744900919473,0.34042553,587.5,585.75,0.31328307]
["bitfinex-derivatives","BNBF0:USTF0",1744900919670,0.30209616,587.49,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744900919874,0.30209616,587.49,585.77,0.31328307]
["bitfinex-derivatives","BNBF0:USTF0",1744900920173,0.34044291,587.47,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744900920373,0.30209616,587.46,585.79,0.31328307]
["bitfinex-derivatives","BNBF0:USTF0",1744900920573,0.3404603,587.44,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744900920770,0.30209616,587.43,585.81,0.31328307]
["bitfinex-derivatives","BNBF0:USTF0",1744900920975,0.34047769,587.41,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900921174,0.30209616,587.4,585.83,0.31328307]
["bitfinex-derivatives","BNBF0:USTF0",1744900921375,0.34047769,587.41,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900921576,0.30205171,587.4,585.83,0.31332659]
["bitfinex-derivatives","BNBF0:USTF0",1744900922877,0.34047769,587.41,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900923181,0.34047769,587.41,585.83,0.31336584]
["bitfinex-derivatives","BNBF0:USTF0",1744900923182,0.30202753,587.4,585.83,0.31336584]
["bitfinex-derivatives","BNBF0:USTF0",1744900924481,0.34047769,587.41,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900924685,0.30201384,587.4,585.83,0.31337246]
["bitfinex-derivatives","BNBF0:USTF0",1744900926382,0.412,587.39,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900926577,0.30201384,587.38,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900927284,0.29680171,587.37,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900927482,0.30201384,587.36,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900928286,0.34051826,587.34,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900928487,0.30201384,587.33,585.83,0.31337608]
["bitfinex-derivatives","BNBF0:USTF0",1744900928881,0.29676501,587.32,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900929085,0.30201384,587.31,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900929386,0.30201669,587.3,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900929582,0.30201669,587.31,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744900930587,0.30201669,587.31,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900930785,0.30201219,587.3,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900930980,0.30201219,587.31,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900931189,0.30201219,587.3,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900931379,0.34055305,587.28,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900931585,0.30201219,587.27,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900931786,0.34057045,587.25,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900931987,0.30201219,587.24,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900932182,0.34058785,587.22,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900932383,0.30201219,587.21,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900932688,0.34060525,587.19,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900933285,0.30194879,587.18,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900934783,0.29682702,587.17,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900934986,0.30194879,587.16,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900935487,0.29682702,587.17,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900935688,0.30192746,587.16,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900938589,0.29682702,587.17,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900938793,0.30191098,587.16,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900940091,0.34063426,587.14,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900940292,0.30189966,587.13,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900940890,0.34065166,587.11,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900941087,0.30189966,587.1,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900941286,0.34066907,587.08,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900941486,0.30189966,587.07,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900941693,0.34068648,587.05,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900941992,0.30193228,587.04,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900942191,0.34070389,587.02,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900942889,0.30193097,587.01,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900943089,0.3407213,586.99,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900943585,0.30192164,586.98,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900943786,0.34073291,586.97,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900943990,0.30192164,586.96,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900944392,0.34074452,586.95,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900944588,0.30192164,586.94,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900944794,0.34075613,586.93,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900945093,0.30192164,586.92,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900945392,0.34076774,586.91,585.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744900946492,0.34076774,586.91,585.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744900946994,0.34076774,586.91,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900951899,0.3019863,586.9,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900952392,0.34077936,586.89,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900952699,0.3019863,586.88,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900952899,0.34079097,586.87,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900953200,0.478,586.86,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900953401,0.64277478,586.85,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900953599,0.30197219,586.84,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900954501,0.34080259,586.85,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900954801,0.30196949,586.84,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900956201,0.64277672,586.83,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900956397,0.64278253,586.82,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900956599,0.30196252,586.81,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900956799,0.34083162,586.8,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900957001,0.30196252,586.79,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900957403,0.34084324,586.78,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900958301,0.30196897,586.77,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900958501,0.34084324,586.78,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900958702,0.30196955,586.77,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900959299,0.30196287,586.76,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900959501,0.30196287,586.77,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900959802,0.30196287,586.76,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900960196,0.30196287,586.75,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900960400,0.34084324,586.78,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900960902,0.30195792,586.77,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900962098,0.34085486,586.76,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900962804,0.30193701,586.75,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900963006,0.64279768,586.75,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900963305,0.30193701,586.74,585.85,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744900963501,0.30193701,586.74,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900964007,0.34086067,586.75,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900964206,0.3019279,586.74,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900964405,0.34086067,586.75,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900964905,0.30193437,586.74,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900965606,0.34086067,586.75,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900965806,0.30193282,586.74,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900967307,0.34087229,586.73,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900967606,0.30193282,586.72,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900967806,0.64281092,586.72,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900968006,0.30193282,586.71,585.86,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744900968408,0.30193282,586.71,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900969108,0.64281673,586.71,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900969304,0.30193282,586.7,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900970409,0.34088391,586.71,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900970607,0.30192492,586.7,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900970805,0.34088391,586.71,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900984216,0.519,586.7,585.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744900985117,0.519,586.7,585.88,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744900991824,0.519,586.7,585.89,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744900998822,0.519,586.7,585.9,0.31338789]
["bitfinex-derivatives","BNBF0:USTF0",1744900999929,0.519,586.7,585.89,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744901000131,0.519,586.7,585.9,0.31338615]
["bitfinex-derivatives","BNBF0:USTF0",1744901001425,0.519,586.7,585.89,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744901001631,0.519,586.7,585.9,0.31333699]
["bitfinex-derivatives","BNBF0:USTF0",1744901003027,0.519,586.7,585.89,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744901003232,0.519,586.7,585.9,0.31330566]
["bitfinex-derivatives","BNBF0:USTF0",1744901003434,0.519,586.7,585.89,0.731361]
["bitfinex-derivatives","BNBF0:USTF0",1744901004735,0.519,586.7,585.9,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744901009239,0.519,586.7,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744901009841,0.519,586.7,585.92,0.31328715]
["bitfinex-derivatives","BNBF0:USTF0",1744901010937,0.519,586.7,585.93,0.3132867]
["bitfinex-derivatives","BNBF0:USTF0",1744901011141,0.519,586.7,585.92,0.31328945]
["bitfinex-derivatives","BNBF0:USTF0",1744901011339,0.519,586.7,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744901011537,0.519,586.7,585.92,0.3132849]
["bitfinex-derivatives","BNBF0:USTF0",1744901012740,0.519,586.7,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744901012941,0.519,586.7,585.94,0.3132849]
["bitfinex-derivatives","BNBF0:USTF0",1744901013544,0.519,586.7,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744901013839,0.519,586.7,585.96,0.3132849]
["bitfinex-derivatives","BNBF0:USTF0",1744901014039,0.519,586.7,585.97,0.31331104]
["bitfinex-derivatives","BNBF0:USTF0",1744901014242,0.519,586.7,585.96,0.31331104]
["bitfinex-derivatives","BNBF0:USTF0",1744901014437,0.519,586.7,585.98,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744901014640,0.519,586.7,585.99,0.31331104]
["bitfinex-derivatives","BNBF0:USTF0",1744901015441,0.519,586.7,585.98,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744901015646,0.519,586.7,585.99,0.31332421]
["bitfinex-derivatives","BNBF0:USTF0",1744901016448,0.519,586.7,585.98,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744901017548,0.519,586.7,585.99,0.31335001]
["bitfinex-derivatives","BNBF0:USTF0",1744901018442,0.519,586.7,585.98,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744901021151,0.519,586.7,585.99,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744901023451,0.519,586.7,586.0,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744901037559,0.519,586.7,586.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744901047269,0.519,586.7,586.02,0.3133359]
["bitfinex-derivatives","BNBF0:USTF0",1744901047865,0.519,586.7,586.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744901048071,0.519,586.7,586.02,0.7513356]
["bitfinex-derivatives","BNBF0:USTF0",1744901048270,0.519,586.7,586.03,0.3133356]
["bitfinex-derivatives","BNBF0:USTF0",1744901049472,0.519,586.7,586.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744901049669,0.519,586.7,586.03,0.31333431]
["bitfinex-derivatives","BNBF0:USTF0",1744901052674,0.519,586.7,586.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744901066282,0.519,586.7,586.03,0.3133142]
["bitfinex-derivatives","BNBF0:USTF0",1744901066882,0.519,586.7,586.02,0.3133142]
["bitfinex-derivatives","BNBF0:USTF0",1744901067076,0.519,586.7,586.03,0.3133142]
["bitfinex-derivatives","BNBF0:USTF0",1744901067280,0.519,586.7,586.02,0.3133142]
["bitfinex-derivatives","BNBF0:USTF0",1744901068676,0.519,586.7,586.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744901068983,0.519,586.7,586.02,0.31331325]
["bitfinex-derivatives","BNBF0:USTF0",1744901069383,0.519,586.7,586.02,0.93231325]
["bitfinex-derivatives","BNBF0:USTF0",1744901069583,0.519,586.7,586.03,0.31331325]
["bitfinex-derivatives","BNBF0:USTF0",1744901071484,0.519,586.7,586.02,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744901076586,0.519,586.7,586.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744901077988,0.519,586.7,586.03,0.31326866]
["bitfinex-derivatives","BNBF0:USTF0",1744901079089,0.519,586.7,586.03,0.92326866]
["bitfinex-derivatives","BNBF0:USTF0",1744901079288,0.519,586.7,586.04,0.31326866]
["bitfinex-derivatives","BNBF0:USTF0",1744901080989,0.519,586.7,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744901081190,0.519,586.7,586.06,0.31326866]
["bitfinex-derivatives","BNBF0:USTF0",1744901081385,0.519,586.7,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744901084889,0.519,586.7,586.08,0.31321566]
["bitfinex-derivatives","BNBF0:USTF0",1744901085090,0.519,586.7,586.08,0.654466]
["bitfinex-derivatives","BNBF0:USTF0",1744901085393,0.519,586.7,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744901089992,0.519,586.7,586.09,0.31322277]
["bitfinex-derivatives","BNBF0:USTF0",1744901090193,0.519,586.7,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744901090495,0.519,586.7,586.09,0.31321445]
["bitfinex-derivatives","BNBF0:USTF0",1744901090694,0.519,586.7,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744901090993,0.519,586.7,586.1,0.31321444]
["bitfinex-derivatives","BNBF0:USTF0",1744901091490,0.519,586.7,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744901091694,0.519,586.7,586.12,0.31321444]
["bitfinex-derivatives","BNBF0:USTF0",1744901092296,0.519,586.7,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744901092492,0.519,586.7,586.12,0.31318434]
["bitfinex-derivatives","BNBF0:USTF0",1744901093198,0.519,586.7,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744901097499,0.519,586.7,586.14,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744901098999,0.519,586.7,586.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744901112515,0.519,586.7,586.16,0.3132487]
["bitfinex-derivatives","BNBF0:USTF0",1744901112816,0.519,586.7,586.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744901116918,0.519,586.7,586.16,0.3132525]
["bitfinex-derivatives","BNBF0:USTF0",1744901118122,0.519,586.7,586.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744901129523,0.519,586.7,586.15,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744901151144,0.519,586.7,586.15,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744901226695,0.519,586.7,586.16,0.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1744901226894,0.519,586.7,586.15,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744901227099,0.519,586.7,586.11,0.29650078]
["bitfinex-derivatives","BNBF0:USTF0",1744901227398,0.519,586.7,586.12,0.31321522]
["bitfinex-derivatives","BNBF0:USTF0",1744901228393,0.519,586.7,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744901228698,0.519,586.7,586.14,0.31321522]
["bitfinex-derivatives","BNBF0:USTF0",1744901229600,0.519,586.7,586.15,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744901229899,0.519,586.7,586.16,0.31321522]
["bitfinex-derivatives","BNBF0:USTF0",1744901230402,0.519,586.7,586.16,0.75121522]
["bitfinex-derivatives","BNBF0:USTF0",1744901230599,0.519,586.7,586.17,0.65441316]
["bitfinex-derivatives","BNBF0:USTF0",1744901230799,0.519,586.7,586.18,0.65440734]
["bitfinex-derivatives","BNBF0:USTF0",1744901231000,0.519,586.7,586.19,0.65440152]
["bitfinex-derivatives","BNBF0:USTF0",1744901231201,0.519,586.7,586.2,0.31321522]
["bitfinex-derivatives","BNBF0:USTF0",1744901231703,0.519,586.7,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744901231896,0.519,586.7,586.2,0.31315908]
["bitfinex-derivatives","BNBF0:USTF0",1744901233301,0.519,586.7,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744901233600,0.519,586.7,586.2,0.31315615]
["bitfinex-derivatives","BNBF0:USTF0",1744901234904,0.519,586.7,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744901235105,0.519,586.7,586.2,0.31317357]
["bitfinex-derivatives","BNBF0:USTF0",1744901236506,0.519,586.7,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744901236707,0.519,586.7,586.2,0.31317522]
["bitfinex-derivatives","BNBF0:USTF0",1744901237507,0.519,586.7,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744901246314,0.519,586.7,586.2,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901248309,0.519,586.7,586.21,0.31317904]
["bitfinex-derivatives","BNBF0:USTF0",1744901248509,0.519,586.7,586.21,0.99717904]
["bitfinex-derivatives","BNBF0:USTF0",1744901248711,0.519,586.7,586.22,0.31317904]
["bitfinex-derivatives","BNBF0:USTF0",1744901249112,0.519,586.7,586.23,0.31317935]
["bitfinex-derivatives","BNBF0:USTF0",1744901249309,0.519,586.7,586.22,0.31317935]
["bitfinex-derivatives","BNBF0:USTF0",1744901250616,0.519,586.7,586.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744901250816,0.519,586.7,586.22,0.3131758]
["bitfinex-derivatives","BNBF0:USTF0",1744901258423,0.519,586.7,586.21,0.9806006]
["bitfinex-derivatives","BNBF0:USTF0",1744901258615,0.519,586.7,586.22,0.31315597]
["bitfinex-derivatives","BNBF0:USTF0",1744901262522,0.519,586.7,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901262718,0.519,586.7,586.24,0.31315597]
["bitfinex-derivatives","BNBF0:USTF0",1744901263123,0.519,586.7,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901263624,0.519,586.7,586.24,0.31317169]
["bitfinex-derivatives","BNBF0:USTF0",1744901264128,0.519,586.7,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901267427,0.519,586.7,586.24,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744901270425,0.519,586.7,586.25,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744901296356,0.519,586.7,586.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744901315865,1.29824102,588.09,586.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744901316059,0.34009556,588.07,586.25,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744901316258,0.34009556,588.07,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901316463,0.30287502,588.06,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901316760,1.29824102,587.91,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901316966,0.34019969,587.89,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901317267,0.30287502,587.88,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901317466,0.30287502,587.87,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901317667,0.34022284,587.85,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901317862,0.30287502,587.84,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901318065,0.3402402,587.82,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901318467,0.30361017,587.81,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901318660,0.34025757,587.79,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901318865,0.30361017,587.78,586.23,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901319068,0.34027494,587.76,586.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744901319265,0.30361017,587.75,586.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744901319466,0.34029231,587.73,586.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744901319662,0.30361017,587.72,586.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744901319864,0.34030968,587.7,586.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744901320063,0.30361017,587.69,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901320263,0.30361017,587.68,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901320568,0.64393722,587.67,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901320868,0.34033863,587.65,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901321266,0.30368421,587.64,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901321465,0.34035601,587.62,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901321669,0.30368421,587.61,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901322164,0.34037338,587.59,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901322369,0.30368421,587.58,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901322670,0.34037338,587.59,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901322871,0.30363943,587.58,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901323973,0.34039076,587.56,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901324173,0.30363943,587.55,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901324373,0.34040814,587.53,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901324673,0.30361041,587.52,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901324976,0.34042553,587.5,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901325171,0.30361041,587.49,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901325372,0.34044291,587.47,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901325575,0.30361041,587.46,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901325770,0.3404603,587.44,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901326074,0.30360254,587.43,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901326277,0.34047769,587.41,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901326471,0.30360254,587.4,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901326672,0.34049507,587.38,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901326870,0.30360254,587.37,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901327074,0.34051247,587.35,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901327471,0.3035067,587.34,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901327678,0.34052986,587.32,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901327973,0.30348278,587.31,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901328380,0.34054725,587.29,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901328573,0.30348278,587.28,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901328773,0.34056465,587.26,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901328977,0.30348278,587.25,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901329172,0.34058205,587.23,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901329379,0.30348278,587.22,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901329576,0.34059945,587.2,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901329774,0.30348278,587.19,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901329974,0.34061685,587.17,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901330178,0.30348278,587.16,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901330379,0.34063426,587.14,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901330581,0.30348278,587.13,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901330782,0.34065166,587.11,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901331281,0.30339321,587.1,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901331481,0.34066907,587.08,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901331680,0.30339321,587.07,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901331880,0.34068067,587.06,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901332075,0.30339321,587.05,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901332281,0.34069228,587.04,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901332476,0.30334141,587.03,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901332676,0.34070389,587.02,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901332878,0.30334141,587.01,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901333184,0.3407155,587.0,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901333382,0.30334141,586.99,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901333581,0.34072711,586.98,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901333781,0.30334141,586.97,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901334082,0.64404997,586.96,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901334285,0.64405577,586.95,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901334483,0.64406158,586.94,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901334683,0.64406738,586.93,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901334880,0.64407319,586.92,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901335183,0.64407899,586.91,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901335483,0.6440848,586.9,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901335683,0.30331742,586.89,586.26,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744901336277,0.64409678,586.89,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901336480,0.30331742,586.88,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901337281,0.30331487,586.87,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901337477,0.30331487,586.86,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901337680,0.30331487,586.88,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901337878,0.30331487,586.87,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901338082,0.30331487,586.88,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901338583,0.34077936,586.89,586.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744901339878,0.34077936,586.89,586.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744901353097,0.34077936,586.89,586.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744901373917,0.687,587.18,586.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744901376121,0.29666887,587.29,586.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744901376421,0.34055305,587.28,586.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744901379620,0.653,587.27,586.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744901379824,0.34056465,587.26,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901384127,0.30354647,587.25,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901384327,0.34057625,587.24,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901384527,0.30354647,587.23,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901384723,0.34058785,587.22,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901384925,0.30354647,587.21,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901387927,0.34058785,587.22,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901388135,0.30354873,587.21,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901389736,0.34058785,587.22,586.27,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744901390636,0.34058785,587.22,586.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744901394141,0.34058785,587.22,586.28,0.31319536]
["bitfinex-derivatives","BNBF0:USTF0",1744901394336,0.34058785,587.22,586.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744901394537,0.34058785,587.22,586.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744901398243,0.34058785,587.22,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901401748,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901404348,0.606,587.21,586.28,0.31321616]
["bitfinex-derivatives","BNBF0:USTF0",1744901404847,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901405647,0.606,587.21,586.28,0.31321236]
["bitfinex-derivatives","BNBF0:USTF0",1744901405848,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901406241,0.606,587.21,586.28,0.3132151]
["bitfinex-derivatives","BNBF0:USTF0",1744901406445,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901407149,0.606,587.21,586.28,0.31321528]
["bitfinex-derivatives","BNBF0:USTF0",1744901408749,0.30361774,587.2,586.28,0.31321528]
["bitfinex-derivatives","BNBF0:USTF0",1744901412248,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901421060,0.606,587.21,586.28,0.31316304]
["bitfinex-derivatives","BNBF0:USTF0",1744901421354,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901421759,0.606,587.21,586.28,0.31313339]
["bitfinex-derivatives","BNBF0:USTF0",1744901423564,0.606,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901429966,0.34058785,587.22,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901432668,0.703,587.21,586.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744901434773,0.703,587.21,586.28,0.31317508]
["bitfinex-derivatives","BNBF0:USTF0",1744901434970,0.703,587.21,586.27,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744901438974,0.703,587.21,586.27,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744901439175,0.703,587.21,586.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744901441869,0.703,587.21,586.28,0.31317219]
["bitfinex-derivatives","BNBF0:USTF0",1744901443577,0.703,587.21,586.29,0.3131764]
["bitfinex-derivatives","BNBF0:USTF0",1744901443773,0.703,587.21,586.28,0.3131764]
["bitfinex-derivatives","BNBF0:USTF0",1744901444076,0.703,587.21,586.29,0.3131764]
["bitfinex-derivatives","BNBF0:USTF0",1744901444276,0.703,587.21,586.28,0.3131764]
["bitfinex-derivatives","BNBF0:USTF0",1744901444478,0.703,587.21,586.27,1.61961577]
["bitfinex-derivatives","BNBF0:USTF0",1744901444776,0.703,587.21,586.28,0.31317473]
["bitfinex-derivatives","BNBF0:USTF0",1744901450886,0.703,587.21,586.27,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744901451086,0.703,587.21,586.29,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901451286,0.703,587.21,586.3,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901451481,0.703,587.21,586.28,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901451782,0.703,587.21,586.29,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901451986,0.703,587.21,586.28,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901452181,0.703,587.21,586.29,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901452383,0.703,587.21,586.28,0.31318363]
["bitfinex-derivatives","BNBF0:USTF0",1744901452581,0.703,587.21,586.29,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901452785,0.703,587.21,586.28,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901452984,0.703,587.21,586.3,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901453184,0.703,587.21,586.31,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901453382,0.703,587.21,586.32,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901453582,0.703,587.21,586.28,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901453781,0.703,587.21,586.29,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901453984,0.703,587.21,586.28,0.31318005]
["bitfinex-derivatives","BNBF0:USTF0",1744901454182,0.703,587.21,586.27,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744901454486,0.703,587.21,586.28,0.31318166]
["bitfinex-derivatives","BNBF0:USTF0",1744901458386,0.703,587.21,586.27,2.16561324]
["bitfinex-derivatives","BNBF0:USTF0",1744901458682,0.703,587.21,586.28,0.31317614]
["bitfinex-derivatives","BNBF0:USTF0",1744901458887,0.34058785,587.22,586.28,0.31317614]
["bitfinex-derivatives","BNBF0:USTF0",1744901460289,0.34058785,587.22,586.27,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744901460488,0.34058785,587.22,586.28,0.3131787]
["bitfinex-derivatives","BNBF0:USTF0",1744901462390,0.611,587.21,586.28,0.3131787]
["bitfinex-derivatives","BNBF0:USTF0",1744901464487,0.611,587.21,586.27,1.44261324]
["bitfinex-derivatives","BNBF0:USTF0",1744901464689,0.611,587.21,586.28,0.31318247]
["bitfinex-derivatives","BNBF0:USTF0",1744901465187,0.611,587.21,586.27,1.44261324]
["bitfinex-derivatives","BNBF0:USTF0",1744901465891,0.611,587.21,586.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744901466287,0.611,587.21,586.27,1.44261324]
["bitfinex-derivatives","BNBF0:USTF0",1744901466693,0.611,587.21,586.27,2.14861324]
["bitfinex-derivatives","BNBF0:USTF0",1744901467994,0.611,587.21,586.28,0.31314541]
["bitfinex-derivatives","BNBF0:USTF0",1744901469988,0.611,587.21,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744901470192,0.611,587.21,586.3,0.31314541]
["bitfinex-derivatives","BNBF0:USTF0",1744901470794,0.611,587.21,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744901470996,0.611,587.21,586.3,0.31308608]
["bitfinex-derivatives","BNBF0:USTF0",1744901471495,0.611,587.21,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744901471690,0.611,587.21,586.32,0.31308608]
["bitfinex-derivatives","BNBF0:USTF0",1744901471895,0.611,587.21,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901473295,0.29657785,587.64,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901473496,0.34035022,587.63,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901477102,0.792,587.62,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901477402,0.64426852,587.61,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901477602,0.3403618,587.61,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901477799,0.30391533,587.6,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901477996,0.34037338,587.59,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901478202,0.30391533,587.58,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901478502,0.34038497,587.57,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901478895,0.30392718,587.56,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901479101,0.34039656,587.55,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901484906,0.30390671,587.54,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901485505,0.34039656,587.55,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901485700,0.30390712,587.54,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901489810,0.34039656,587.55,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901490110,0.30370771,587.54,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901490310,0.29659554,587.53,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901490508,0.30370771,587.52,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901490704,0.34042553,587.5,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901490909,0.30370771,587.49,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901491110,0.34043712,587.48,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901491411,0.30370771,587.47,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901493011,0.34043712,587.48,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901493207,0.29660439,587.46,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901493410,0.30373834,587.45,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901496111,0.30373834,587.47,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901496312,0.30369389,587.46,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901496508,0.30369389,587.47,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901496808,0.30369389,587.46,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901497013,0.30369389,587.47,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901497214,0.29660439,587.45,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901497408,0.30369389,587.44,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901497716,0.29660439,587.45,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901497915,0.3036652,587.44,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901498709,1.0856652,587.44,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901498910,0.3036652,587.43,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901499309,0.782,587.44,586.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744901499508,0.30367996,587.43,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901500217,0.29660439,587.42,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901500516,0.30367996,587.41,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901500912,0.29660439,587.42,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901501118,0.30369463,587.41,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901502110,0.30369463,587.43,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901502316,0.29661198,587.4,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901502513,0.30369463,587.39,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901504117,0.29661198,587.4,586.35,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744901504322,0.30368578,587.39,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901505121,0.30368578,587.43,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901505316,0.29661324,587.38,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901505616,0.30368578,587.37,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901505818,0.30368709,587.36,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901506122,0.30368709,587.35,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901506317,0.30368709,587.37,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901506515,0.30368709,587.36,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901506718,0.30368709,587.35,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901506920,0.30368709,587.37,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901507117,0.30368709,587.36,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901507320,0.29661324,587.38,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901507518,0.30370193,587.37,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901508223,0.30370193,587.36,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901508522,0.30370193,587.43,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901508723,0.64417382,587.42,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901508926,0.64417962,587.41,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901509123,0.30370193,587.4,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901509825,0.34048928,587.39,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901510125,0.30370193,587.38,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901510319,0.34050087,587.37,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901510720,0.30370256,587.36,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901510918,0.34051247,587.35,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901511120,0.30370256,587.34,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901511320,0.34052406,587.33,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901511620,0.30370256,587.32,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901511821,0.34053566,587.31,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901512331,0.30368503,587.3,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901512626,0.64422649,587.3,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901512825,0.30368503,587.29,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901519231,0.30368503,587.29,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901521233,0.34054146,587.3,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901521434,0.30387658,587.29,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901524543,0.34054146,587.3,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901526149,0.34054146,587.3,586.38,0.31310483]
["bitfinex-derivatives","BNBF0:USTF0",1744901527642,0.34054146,587.3,586.39,0.31307901]
["bitfinex-derivatives","BNBF0:USTF0",1744901527842,0.34054146,587.3,586.38,0.31307901]
["bitfinex-derivatives","BNBF0:USTF0",1744901528040,0.34054146,587.3,586.39,0.31307901]
["bitfinex-derivatives","BNBF0:USTF0",1744901528341,0.34054146,587.3,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901528342,0.517,587.29,586.4,0.31307901]
["bitfinex-derivatives","BNBF0:USTF0",1744901528542,0.517,587.29,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901528543,0.517,587.29,586.38,0.31307901]
["bitfinex-derivatives","BNBF0:USTF0",1744901528743,0.517,587.29,586.39,0.31307901]
["bitfinex-derivatives","BNBF0:USTF0",1744901528948,0.517,587.29,586.37,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744901530249,0.517,587.29,586.36,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744901532750,0.517,587.29,586.37,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744901543958,0.517,587.29,586.38,0.31311138]
["bitfinex-derivatives","BNBF0:USTF0",1744901544358,0.34054146,587.3,586.38,0.31311138]
["bitfinex-derivatives","BNBF0:USTF0",1744901545259,0.34054146,587.3,586.37,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744901545459,0.34054146,587.3,586.38,0.31310856]
["bitfinex-derivatives","BNBF0:USTF0",1744901547163,0.494,587.29,586.38,0.31310856]
["bitfinex-derivatives","BNBF0:USTF0",1744901548462,0.494,587.29,586.37,0.78857406]
["bitfinex-derivatives","BNBF0:USTF0",1744901548761,0.494,587.29,586.38,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744901550058,0.494,587.29,586.37,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744901550264,0.494,587.29,586.38,0.31310957]
["bitfinex-derivatives","BNBF0:USTF0",1744901553061,0.494,587.29,586.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744901555762,0.494,587.29,586.4,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744901558470,0.494,587.29,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901562974,0.30397502,587.28,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901563874,0.494,587.29,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901564273,0.34054146,587.3,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901564975,0.30410007,587.29,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901565171,0.34055885,587.27,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901565372,0.30410933,587.26,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901565877,0.34057045,587.25,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901566274,0.30410933,587.24,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901566473,0.34058205,587.23,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901566676,0.30410933,587.22,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901566879,0.34059365,587.21,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901567178,0.30410933,587.2,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901567377,0.34060525,587.19,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901567778,0.30411661,587.18,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901567976,0.34061685,587.17,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901568175,0.30411661,587.16,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901568378,0.34062845,587.15,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901568573,0.30411661,587.14,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901568773,0.34064006,587.13,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901569874,0.30413521,587.12,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901570374,0.34065166,587.11,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901570576,0.30413521,587.1,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901570972,0.34066327,587.09,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901571178,0.30414575,587.08,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901571380,0.34067487,587.07,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901571576,0.30414575,587.06,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901572683,0.64488762,587.05,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901572881,0.30420114,587.04,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901573081,0.64489342,587.04,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901573282,0.30420114,587.03,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901574783,0.34070389,587.02,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901574985,0.30420114,587.01,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901575278,0.3407155,587.0,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901575484,0.30420114,586.99,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901575783,0.64491744,586.98,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901575984,0.64492324,586.97,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901576178,0.30419033,586.96,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901576379,0.34074452,586.95,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901576581,0.30419033,586.94,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901576878,0.34075613,586.93,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901577085,0.30419033,586.92,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901577484,0.34076774,586.91,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901578385,0.63750997,586.91,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901579085,0.3041238,586.9,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901579285,0.63750997,586.91,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901579889,0.34077355,586.9,586.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744901585292,0.34077355,586.9,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901594306,0.30414245,586.89,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901595004,0.34077355,586.9,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901599902,0.834,586.89,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901617927,0.34077355,586.9,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901621330,0.668,586.89,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901642347,0.34077355,586.9,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901645450,0.569,586.89,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901675573,0.29636695,587.55,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901675871,0.34040235,587.54,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901676568,0.30392268,587.53,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901676773,0.34041394,587.52,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901677874,0.30391966,587.51,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901678676,0.786,587.5,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901678977,0.64435098,587.49,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901679172,0.64435678,587.48,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901679375,0.64436257,587.47,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901679671,0.30391966,587.46,586.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744901681777,0.30391966,587.46,586.41,0.31314357]
["bitfinex-derivatives","BNBF0:USTF0",1744901682082,0.30391966,587.46,585.72,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744901682282,0.30391966,587.46,586.38,0.29655131]
["bitfinex-derivatives","BNBF0:USTF0",1744901682681,0.30391647,587.45,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744901682877,0.30391647,587.45,585.75,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901683076,0.34044291,587.47,585.76,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901683276,0.30391653,587.46,585.77,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901683482,0.30391653,587.46,585.78,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901683677,0.30391653,587.46,585.79,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901683882,0.34044291,587.47,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744901684083,0.34044291,587.47,585.82,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901684277,0.34044291,587.47,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744901684483,0.34044291,587.47,585.85,0.3131335]
["bitfinex-derivatives","BNBF0:USTF0",1744901684782,0.34044291,587.47,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744901684983,0.34044291,587.47,585.88,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901685285,0.34044291,587.47,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744901685583,0.34044291,587.47,585.91,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901685785,0.34044291,587.47,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744901685984,0.34044291,587.47,585.94,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901686579,0.34044291,587.47,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744901686782,0.34044291,587.47,585.97,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901686981,0.34044291,587.47,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744901687180,0.34044291,587.47,586.0,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901687385,0.34044291,587.47,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744901687580,0.34044291,587.47,586.03,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901687787,0.34044291,587.47,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744901687980,0.34044291,587.47,586.06,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901688181,0.34044291,587.47,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744901688381,0.30391243,587.46,586.08,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901688585,0.34044291,587.47,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744901688785,0.34044291,587.47,586.1,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901688988,0.3039119,587.46,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744901689282,0.34044291,587.47,586.12,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901689489,0.34044291,587.47,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744901689785,0.34044291,587.47,586.14,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901689986,0.34044291,587.47,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744901690186,0.34044291,587.47,586.16,0.31312938]
["bitfinex-derivatives","BNBF0:USTF0",1744901690388,0.34044291,587.47,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744901690784,0.34044291,587.47,586.18,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901690984,0.34044291,587.47,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744901691284,0.34044291,587.47,586.2,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901691490,0.34044291,587.47,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744901691690,0.34044291,587.47,586.22,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901691890,0.30391212,587.46,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744901692091,0.30391212,587.46,586.24,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901692293,0.30391212,587.46,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744901692493,0.30391212,587.46,586.26,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901693093,0.30391212,587.46,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744901693288,0.30391212,587.46,586.28,0.31312907]
["bitfinex-derivatives","BNBF0:USTF0",1744901693693,0.34044291,587.47,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744901693887,0.30390858,587.46,586.28,0.31312582]
["bitfinex-derivatives","BNBF0:USTF0",1744901696997,0.30391203,587.45,586.29,0.31312928]
["bitfinex-derivatives","BNBF0:USTF0",1744901697291,0.30391203,587.46,586.28,0.31312928]
["bitfinex-derivatives","BNBF0:USTF0",1744901697591,0.85191203,587.45,586.29,0.31312928]
["bitfinex-derivatives","BNBF0:USTF0",1744901697796,0.30391203,587.44,586.3,0.31312928]
["bitfinex-derivatives","BNBF0:USTF0",1744901697996,0.30391203,587.44,586.28,0.31312928]
["bitfinex-derivatives","BNBF0:USTF0",1744901698295,0.30391203,587.44,586.29,0.31312928]
["bitfinex-derivatives","BNBF0:USTF0",1744901698495,0.548,587.45,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744901698695,0.30391188,587.44,586.28,0.31312913]
["bitfinex-derivatives","BNBF0:USTF0",1744901700500,0.548,587.45,586.28,0.31312913]
["bitfinex-derivatives","BNBF0:USTF0",1744901701299,0.548,587.45,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744901701499,0.548,587.45,586.28,0.31307751]
["bitfinex-derivatives","BNBF0:USTF0",1744901702394,0.548,587.45,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744901706094,0.548,587.45,586.27,1.04213974]
["bitfinex-derivatives","BNBF0:USTF0",1744901709398,0.548,587.45,586.27,1.73213974]
["bitfinex-derivatives","BNBF0:USTF0",1744901712407,0.548,587.45,586.28,0.31308754]
["bitfinex-derivatives","BNBF0:USTF0",1744901712607,0.548,587.45,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744901712802,0.548,587.45,586.3,0.31308754]
["bitfinex-derivatives","BNBF0:USTF0",1744901713002,0.548,587.45,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744901713206,0.548,587.45,586.32,0.31308754]
["bitfinex-derivatives","BNBF0:USTF0",1744901713405,0.548,587.45,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744901713607,0.548,587.45,586.34,0.31308754]
["bitfinex-derivatives","BNBF0:USTF0",1744901713808,0.548,587.45,586.35,0.65417327]
["bitfinex-derivatives","BNBF0:USTF0",1744901714104,0.548,587.45,586.36,0.65416745]
["bitfinex-derivatives","BNBF0:USTF0",1744901714309,0.548,587.45,586.37,0.65416163]
["bitfinex-derivatives","BNBF0:USTF0",1744901714503,0.548,587.45,586.38,0.31308007]
["bitfinex-derivatives","BNBF0:USTF0",1744901715307,0.548,587.45,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744901715508,0.548,587.45,586.38,0.31307976]
["bitfinex-derivatives","BNBF0:USTF0",1744901719413,0.548,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744901719609,0.548,587.45,586.4,0.31307976]
["bitfinex-derivatives","BNBF0:USTF0",1744901720115,0.548,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744901720306,0.548,587.45,586.4,0.31307121]
["bitfinex-derivatives","BNBF0:USTF0",1744901721711,0.548,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744901721912,0.548,587.45,586.4,0.31306655]
["bitfinex-derivatives","BNBF0:USTF0",1744901722915,0.548,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744901723316,0.548,587.45,586.4,0.31308832]
["bitfinex-derivatives","BNBF0:USTF0",1744901729617,0.548,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744901729821,0.548,587.45,586.4,0.31307944]
["bitfinex-derivatives","BNBF0:USTF0",1744901731920,0.548,587.45,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744901735018,0.548,587.45,586.41,1.0870583]
["bitfinex-derivatives","BNBF0:USTF0",1744901737526,0.548,587.45,586.42,0.31303028]
["bitfinex-derivatives","BNBF0:USTF0",1744901737725,0.548,587.45,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744901737924,0.548,587.45,586.44,0.31303028]
["bitfinex-derivatives","BNBF0:USTF0",1744901738228,0.548,587.45,586.44,0.65407113]
["bitfinex-derivatives","BNBF0:USTF0",1744901738427,0.548,587.45,586.45,0.31303028]
["bitfinex-derivatives","BNBF0:USTF0",1744901739129,0.548,587.45,586.46,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901739429,0.548,587.45,586.47,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901739630,0.548,587.45,586.45,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901739829,0.548,587.45,586.46,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901740128,0.548,587.45,586.47,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901740324,0.548,587.45,586.45,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901740525,0.548,587.45,586.46,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901740730,0.548,587.45,586.45,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901740925,0.548,587.45,586.46,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901741124,0.548,587.45,586.45,0.31303668]
["bitfinex-derivatives","BNBF0:USTF0",1744901741425,0.548,587.45,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744901742929,0.548,587.45,586.45,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744901746736,0.548,587.45,586.46,0.31305935]
["bitfinex-derivatives","BNBF0:USTF0",1744901746936,0.548,587.45,586.45,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744901747130,0.548,587.45,586.46,0.31305753]
["bitfinex-derivatives","BNBF0:USTF0",1744901750137,0.548,587.45,586.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744901750532,0.548,587.45,586.48,0.31305534]
["bitfinex-derivatives","BNBF0:USTF0",1744901751738,0.548,587.45,586.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744901751739,0.548,587.45,586.49,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901752037,0.548,587.45,586.48,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901752231,0.548,587.45,586.49,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901752432,0.548,587.45,586.48,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901752637,0.548,587.45,586.49,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901752835,0.548,587.45,586.48,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901753331,0.548,587.45,586.49,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901753533,0.548,587.45,586.48,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901753736,0.548,587.45,586.49,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901753936,0.548,587.45,586.5,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901754137,0.548,587.45,586.48,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901754336,0.548,587.45,586.49,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901754533,0.548,587.45,586.48,0.31305112]
["bitfinex-derivatives","BNBF0:USTF0",1744901754739,0.548,587.45,586.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744901754938,0.548,587.45,586.48,0.31305118]
["bitfinex-derivatives","BNBF0:USTF0",1744901756442,0.548,587.45,586.49,0.31303949]
["bitfinex-derivatives","BNBF0:USTF0",1744901756642,0.548,587.45,586.48,0.31303949]
["bitfinex-derivatives","BNBF0:USTF0",1744901757242,0.548,587.45,586.48,0.65405708]
["bitfinex-derivatives","BNBF0:USTF0",1744901757442,0.548,587.45,586.49,0.31303949]
["bitfinex-derivatives","BNBF0:USTF0",1744901762146,0.548,587.45,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744901762346,0.548,587.45,586.49,0.31305067]
["bitfinex-derivatives","BNBF0:USTF0",1744901763848,0.548,587.45,586.5,0.31303932]
["bitfinex-derivatives","BNBF0:USTF0",1744901764048,0.548,587.45,586.49,0.31303932]
["bitfinex-derivatives","BNBF0:USTF0",1744901764245,0.548,587.45,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744901769554,0.548,587.45,586.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744901769856,0.548,587.45,586.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744901779561,0.34044291,587.47,586.51,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901779766,0.34044291,587.47,586.5,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901779962,0.34044291,587.47,586.51,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901780158,0.34044291,587.47,586.5,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901781258,0.34044291,587.47,586.49,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901781459,0.34044291,587.47,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744901781460,0.34044291,587.47,586.5,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901781657,0.34044291,587.47,586.49,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901781860,0.34044291,587.47,586.5,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901782060,0.34044291,587.47,586.49,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901782356,0.34044291,587.47,586.49,0.60943129]
["bitfinex-derivatives","BNBF0:USTF0",1744901782658,0.34044291,587.47,586.5,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901783865,0.34044291,587.47,586.51,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744901784164,0.34044291,587.47,586.52,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901784360,0.34044291,587.47,586.52,1.06103657]
["bitfinex-derivatives","BNBF0:USTF0",1744901784559,0.34044291,587.47,586.53,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901785069,0.523,587.46,586.53,1.07703657]
["bitfinex-derivatives","BNBF0:USTF0",1744901785262,0.523,587.46,586.54,0.31303657]
["bitfinex-derivatives","BNBF0:USTF0",1744901786059,0.523,587.46,586.55,0.31303805]
["bitfinex-derivatives","BNBF0:USTF0",1744901786259,0.523,587.46,586.54,0.31303805]
["bitfinex-derivatives","BNBF0:USTF0",1744901786462,0.523,587.46,586.53,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744901786463,0.523,587.46,586.55,0.31303805]
["bitfinex-derivatives","BNBF0:USTF0",1744901786763,0.523,587.46,586.56,0.31303805]
["bitfinex-derivatives","BNBF0:USTF0",1744901786959,0.523,587.46,586.57,0.31303805]
["bitfinex-derivatives","BNBF0:USTF0",1744901787263,0.523,587.46,586.54,0.31303805]
["bitfinex-derivatives","BNBF0:USTF0",1744901787463,0.523,587.46,586.53,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744901787762,0.523,587.46,586.54,0.31302888]
["bitfinex-derivatives","BNBF0:USTF0",1744901789564,0.523,587.46,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744901789863,0.523,587.46,586.56,0.31302888]
["bitfinex-derivatives","BNBF0:USTF0",1744901790064,0.523,587.46,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744901790365,0.523,587.46,586.58,0.31302888]
["bitfinex-derivatives","BNBF0:USTF0",1744901790664,0.523,587.46,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744901790966,0.523,587.46,586.6,0.31302888]
["bitfinex-derivatives","BNBF0:USTF0",1744901791765,0.523,587.46,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744901798968,0.523,587.46,586.6,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744901802974,0.523,587.46,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901803166,1.29824102,588.89,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901803369,0.33968545,588.78,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901803567,0.29629125,587.77,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901803771,0.64409075,587.76,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901804072,0.64409654,587.75,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901804275,0.64410233,587.74,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901804572,0.64410812,587.73,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901804773,0.64411391,587.72,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901804974,0.6441197,587.71,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901805168,0.6441416,587.7,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901805369,0.64414739,587.69,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901805673,0.64415318,587.68,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901805869,0.64415897,587.67,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901806073,0.30383192,587.66,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901806775,0.34033863,587.65,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901807075,0.30383192,587.64,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901807270,0.64417634,587.64,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901807474,0.30383192,587.63,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901808378,0.30382507,587.62,586.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744901808571,0.30382507,587.63,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901809877,0.34034442,587.64,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901810078,0.30382325,587.63,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901810478,0.34034442,587.64,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901810679,0.30386976,587.63,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901811281,0.34035601,587.62,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901811482,0.30386976,587.61,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901811679,0.34036759,587.6,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901812075,0.30386976,587.59,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901812280,0.34037918,587.58,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901812480,0.30386976,587.57,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901812982,0.34039076,587.56,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901814882,0.3038689,587.55,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901817988,0.34039076,587.56,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901818189,0.30386662,587.55,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901823892,0.34039076,587.56,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901824093,0.60042911,587.55,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901824293,0.30391696,587.54,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901824495,0.34040814,587.53,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901824789,0.30391696,587.52,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901825196,0.34041973,587.51,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901825495,0.30391696,587.5,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901826994,0.6369483,587.51,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901827295,0.30396417,587.5,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901828792,0.34043132,587.49,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901828996,0.30396417,587.48,586.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744901829497,0.60051675,587.48,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901829699,0.30396417,587.47,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901830100,0.34044871,587.46,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901830294,0.30396417,587.45,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901830493,0.3404603,587.44,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901830695,0.30396417,587.43,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901831095,0.34047189,587.42,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901831295,0.30396417,587.41,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901831600,0.34048348,587.4,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901832001,0.30398918,587.39,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901832603,0.34049507,587.38,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901832797,0.30398918,587.37,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901832998,0.34050667,587.36,586.63,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744901835602,0.34050667,587.36,586.64,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744901838898,0.30397313,587.35,586.64,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744901839698,0.30397313,587.35,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901841005,0.763,587.34,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901841203,0.30397313,587.33,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901841403,0.763,587.34,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901841600,0.30397236,587.33,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901844607,0.34052986,587.32,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901844901,0.30397236,587.31,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901847007,0.34054146,587.3,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901847409,0.30397236,587.29,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901847707,0.34055305,587.28,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901851807,0.30388919,587.27,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901852007,0.34056465,587.26,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901852207,0.30388919,587.25,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901852406,0.34057625,587.24,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901852809,0.3038961,587.23,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901853009,0.34058785,587.22,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901854511,0.30389582,587.21,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901854709,0.34059945,587.2,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901854912,0.30389582,587.19,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901857417,0.34059945,587.2,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901857611,0.30390998,587.19,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901858413,0.34061105,587.18,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901858617,0.30390998,587.17,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901858817,0.64452683,587.17,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901859019,0.30390998,587.16,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744901859214,0.30390998,587.16,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901859414,0.34062845,587.15,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901859719,0.30390998,587.14,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901860217,0.34064006,587.13,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901860418,0.30390998,587.12,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901860613,0.34065166,587.11,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901860811,0.30384867,587.1,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901861112,0.34066327,587.09,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901861311,0.30384867,587.08,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901861513,0.34067487,587.07,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901861718,0.30384867,587.06,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901862020,0.64452934,587.06,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901862319,0.30384867,587.05,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901864222,0.34068067,587.06,586.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744901866718,0.34068067,587.06,586.65,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744901877527,0.34068067,587.06,586.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744901880728,0.34068067,587.06,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901890736,0.34066327,587.09,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901892039,0.30400529,587.08,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901892239,0.34067487,587.07,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901893742,0.95467487,587.07,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901895543,0.30395018,587.06,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901896945,0.34068648,587.05,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901897446,0.30394811,587.04,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901897640,0.34069809,587.03,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901897839,0.30394811,587.02,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901898044,0.34070969,587.01,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901898446,0.60067642,587.0,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901898645,0.64466941,586.99,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901898846,0.3407213,586.99,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901899046,0.30400795,586.98,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901899347,0.34073291,586.97,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901899546,0.30400795,586.96,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901899746,0.34074452,586.95,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901899948,0.30400795,586.94,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901900247,0.34075613,586.93,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901900447,0.30400795,586.92,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901900643,0.34076774,586.91,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901900848,0.30400795,586.9,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901901049,0.34077936,586.89,586.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744901904856,0.34077936,586.89,586.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744901905454,0.30400591,586.88,586.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744901906452,0.34077936,586.89,586.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744901920368,0.34077936,586.89,586.6,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744901924471,0.34077936,586.89,586.44,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744901930171,1.05577936,586.89,586.44,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744901979917,0.715,586.89,586.44,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744901982220,0.715,586.89,586.44,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744902084414,0.715,586.89,586.45,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902084611,1.29824102,588.23,586.45,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902084811,0.34001462,588.21,586.45,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902085013,0.30382635,588.2,586.39,0.29656648]
["bitfinex-derivatives","BNBF0:USTF0",1744902085209,0.34003196,588.18,586.4,0.65412114]
["bitfinex-derivatives","BNBF0:USTF0",1744902085511,0.30382635,588.17,586.41,0.65411532]
["bitfinex-derivatives","BNBF0:USTF0",1744902085715,0.30382635,588.16,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902086015,0.30382635,588.15,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902086217,0.30382635,588.14,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902086418,0.30382635,588.13,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902086716,0.30382635,588.12,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902086917,0.30382635,588.17,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902087217,0.30382635,588.16,586.42,0.31305702]
["bitfinex-derivatives","BNBF0:USTF0",1744902087417,0.30377877,588.15,586.43,0.31299544]
["bitfinex-derivatives","BNBF0:USTF0",1744902087725,0.30377877,588.14,586.43,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744902087915,0.30377877,588.13,586.44,0.65403629]
["bitfinex-derivatives","BNBF0:USTF0",1744902088117,0.30377877,588.13,586.45,0.65403048]
["bitfinex-derivatives","BNBF0:USTF0",1744902088317,0.30377877,588.13,586.46,1.11699544]
["bitfinex-derivatives","BNBF0:USTF0",1744902088517,0.30377877,588.13,586.47,0.31299544]
["bitfinex-derivatives","BNBF0:USTF0",1744902089113,0.30377877,588.13,586.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902089313,0.30377877,588.13,586.49,0.31299544]
["bitfinex-derivatives","BNBF0:USTF0",1744902089715,0.30377877,588.13,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902089915,0.34007243,588.11,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902090116,0.30377877,588.1,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902090316,0.34008978,588.08,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902090512,0.30377877,588.07,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902090716,0.34010713,588.05,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902090914,0.30377877,588.04,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902091118,0.34012448,588.02,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902091417,0.30377877,588.01,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902091816,0.34014183,587.99,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902092014,0.30377877,587.98,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902092414,0.34015919,587.96,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744902094014,0.3037468,587.95,586.51,0.31296333]
["bitfinex-derivatives","BNBF0:USTF0",1744902094216,0.3037468,587.95,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744902094417,0.34017076,587.94,586.53,0.31296333]
["bitfinex-derivatives","BNBF0:USTF0",1744902094614,0.3037468,587.93,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902094920,0.34018233,587.92,586.55,0.31296333]
["bitfinex-derivatives","BNBF0:USTF0",1744902095120,0.3037468,587.91,586.55,0.31296333]
["bitfinex-derivatives","BNBF0:USTF0",1744902095320,0.34019391,587.9,586.55,0.31296333]
["bitfinex-derivatives","BNBF0:USTF0",1744902095519,0.34019391,587.9,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902099826,0.2964086,587.89,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902100022,0.34020548,587.88,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902102336,0.30377887,587.87,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902102539,0.60020641,587.87,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902102724,0.30377887,587.86,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744902102925,0.30377887,587.86,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902103124,0.34022863,587.84,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902103428,0.30377887,587.83,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902103734,0.3402402,587.82,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902103940,0.30377887,587.81,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902104133,0.34025178,587.8,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902104327,0.30377887,587.79,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902104531,0.34026336,587.78,586.54,0.94898271]
["bitfinex-derivatives","BNBF0:USTF0",1744902106234,0.34026336,587.78,586.54,1.75398271]
["bitfinex-derivatives","BNBF0:USTF0",1744902106837,0.34026336,587.78,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902107438,0.30379099,587.77,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902107733,0.30379099,587.77,586.55,0.31300951]
["bitfinex-derivatives","BNBF0:USTF0",1744902108139,0.34027494,587.76,586.55,0.31300951]
["bitfinex-derivatives","BNBF0:USTF0",1744902108339,0.30379099,587.75,586.55,0.31300951]
["bitfinex-derivatives","BNBF0:USTF0",1744902108540,0.34028652,587.74,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902108739,0.30380819,587.73,586.55,0.31302495]
["bitfinex-derivatives","BNBF0:USTF0",1744902108939,0.3402981,587.72,586.55,0.31302495]
["bitfinex-derivatives","BNBF0:USTF0",1744902109136,0.30380819,587.71,586.55,0.31302495]
["bitfinex-derivatives","BNBF0:USTF0",1744902109332,0.34030968,587.7,586.55,0.31302495]
["bitfinex-derivatives","BNBF0:USTF0",1744902109534,0.30380819,587.69,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902110239,0.34032126,587.68,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902110436,0.30380819,587.67,586.55,0.31302994]
["bitfinex-derivatives","BNBF0:USTF0",1744902110637,0.34033284,587.66,586.55,0.31302994]
["bitfinex-derivatives","BNBF0:USTF0",1744902110839,0.30380819,587.65,586.55,0.31302994]
["bitfinex-derivatives","BNBF0:USTF0",1744902111139,0.34034442,587.64,586.55,0.31302994]
["bitfinex-derivatives","BNBF0:USTF0",1744902111342,0.30380819,587.63,586.55,0.31302994]
["bitfinex-derivatives","BNBF0:USTF0",1744902111539,0.34035601,587.62,586.55,0.31302994]
["bitfinex-derivatives","BNBF0:USTF0",1744902111735,0.34035601,587.62,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902111935,0.34035601,587.62,586.55,0.31302517]
["bitfinex-derivatives","BNBF0:USTF0",1744902113741,0.821,587.61,586.55,0.31302517]
["bitfinex-derivatives","BNBF0:USTF0",1744902114041,0.34036759,587.6,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902114342,0.34036759,587.6,586.55,0.31301865]
["bitfinex-derivatives","BNBF0:USTF0",1744902115241,0.34036759,587.6,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902115744,0.34036759,587.6,586.54,2.69944686]
["bitfinex-derivatives","BNBF0:USTF0",1744902116146,0.34036759,587.6,586.55,0.31301988]
["bitfinex-derivatives","BNBF0:USTF0",1744902116644,0.34036759,587.6,586.54,2.69944686]
["bitfinex-derivatives","BNBF0:USTF0",1744902117246,0.34036759,587.6,586.54,2.40298271]
["bitfinex-derivatives","BNBF0:USTF0",1744902117648,0.34036759,587.6,586.54,2.69944813]
["bitfinex-derivatives","BNBF0:USTF0",1744902119347,0.34036759,587.6,586.55,0.31301994]
["bitfinex-derivatives","BNBF0:USTF0",1744902122446,0.34036759,587.6,586.54,2.69944813]
["bitfinex-derivatives","BNBF0:USTF0",1744902122652,0.34036759,587.6,586.55,0.31296094]
["bitfinex-derivatives","BNBF0:USTF0",1744902125857,0.34036759,587.6,586.56,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902126152,0.34036759,587.6,586.57,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902126355,0.34036759,587.6,586.55,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902126655,0.34036759,587.6,586.56,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902127452,0.821,587.61,586.56,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902129451,0.821,587.61,586.55,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902129750,0.821,587.61,586.55,0.60930861]
["bitfinex-derivatives","BNBF0:USTF0",1744902129950,0.821,587.61,586.56,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902130951,0.821,587.61,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744902131155,0.821,587.61,586.58,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902131351,0.821,587.61,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744902131557,0.821,587.61,586.6,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902131856,0.821,587.61,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744902132058,0.821,587.61,586.62,0.3129303]
["bitfinex-derivatives","BNBF0:USTF0",1744902132358,0.821,587.61,586.63,0.31291413]
["bitfinex-derivatives","BNBF0:USTF0",1744902132652,0.821,587.61,586.64,0.31291413]
["bitfinex-derivatives","BNBF0:USTF0",1744902132856,0.821,587.61,586.62,0.31291413]
["bitfinex-derivatives","BNBF0:USTF0",1744902134155,0.821,587.61,586.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744902134355,0.821,587.61,586.64,0.31294724]
["bitfinex-derivatives","BNBF0:USTF0",1744902134559,0.821,587.61,586.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744902135063,0.821,587.61,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902139863,0.29641491,587.9,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902140068,0.30376184,587.89,586.65,0.31297842]
["bitfinex-derivatives","BNBF0:USTF0",1744902140268,0.29641491,587.9,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902140470,0.29641491,587.9,586.65,0.31298756]
["bitfinex-derivatives","BNBF0:USTF0",1744902140471,0.30377093,587.89,586.65,0.31298756]
["bitfinex-derivatives","BNBF0:USTF0",1744902140867,0.30377093,587.89,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902141463,0.34021127,587.87,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902141664,0.30377093,587.86,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902141968,0.30380814,587.85,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902142169,0.30380814,587.86,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902142368,0.552,587.84,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902142570,0.30380814,587.83,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902142869,0.34024599,587.81,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902143070,0.30380814,587.8,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902143271,0.34025757,587.79,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902143466,0.30380814,587.78,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902144372,0.34026915,587.77,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902144576,0.30380814,587.76,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902144773,0.34028073,587.75,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902144969,0.30380814,587.74,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902145169,0.34029231,587.73,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902145371,0.30380814,587.72,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902145874,0.34030389,587.71,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902146173,0.30380814,587.7,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902146967,0.34031547,587.69,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902147168,0.30380814,587.68,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902147372,0.34032705,587.67,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902147574,0.30380814,587.66,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902147969,0.34033863,587.65,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902150169,0.30380662,587.64,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902150974,0.34033863,587.65,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902153373,0.30380568,587.64,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902154878,0.34035022,587.63,586.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744902157081,0.34035022,587.63,586.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744902157780,0.30380025,587.62,586.64,0.31301701]
["bitfinex-derivatives","BNBF0:USTF0",1744902158283,0.30380025,587.62,586.62,0.31301701]
["bitfinex-derivatives","BNBF0:USTF0",1744902158977,0.34035022,587.63,586.62,0.31301701]
["bitfinex-derivatives","BNBF0:USTF0",1744902159782,0.34035022,587.63,586.61,0.63736451]
["bitfinex-derivatives","BNBF0:USTF0",1744902160882,0.34035022,587.63,586.62,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744902161280,0.34035022,587.63,586.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744902165686,0.851,587.62,586.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744902174992,0.851,587.62,586.64,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744902175797,0.851,587.62,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744902176101,0.851,587.62,586.66,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744902177197,0.851,587.62,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744902177407,0.851,587.62,586.68,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744902177998,0.851,587.62,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744902178199,0.851,587.62,586.7,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744902178800,0.851,587.62,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744902178999,0.851,587.62,586.72,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744902180202,0.851,587.62,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744902180403,0.851,587.62,586.74,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744902180597,0.851,587.62,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744902180801,0.851,587.62,586.76,0.31286703]
["bitfinex-derivatives","BNBF0:USTF0",1744902181903,0.851,587.62,586.76,0.65372189]
["bitfinex-derivatives","BNBF0:USTF0",1744902182100,0.851,587.62,586.77,0.31286703]
["bitfinex-derivatives","BNBF0:USTF0",1744902187404,0.851,587.62,586.77,1.18386703]
["bitfinex-derivatives","BNBF0:USTF0",1744902187605,0.851,587.62,586.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744902187801,0.851,587.62,586.78,0.31286184]
["bitfinex-derivatives","BNBF0:USTF0",1744902188002,0.851,587.62,586.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744902188310,0.851,587.62,586.78,0.31285989]
["bitfinex-derivatives","BNBF0:USTF0",1744902191213,0.851,587.62,586.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744902191407,0.851,587.62,586.78,0.31287094]
["bitfinex-derivatives","BNBF0:USTF0",1744902192508,0.851,587.62,586.78,0.95087094]
["bitfinex-derivatives","BNBF0:USTF0",1744902192809,0.851,587.62,586.78,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744902193008,0.851,587.62,586.79,0.31287061]
["bitfinex-derivatives","BNBF0:USTF0",1744902194512,0.29635055,588.08,586.79,0.31287061]
["bitfinex-derivatives","BNBF0:USTF0",1744902194805,0.64374831,588.07,586.79,0.31287061]
["bitfinex-derivatives","BNBF0:USTF0",1744902195109,0.6437541,588.06,586.79,0.31287061]
["bitfinex-derivatives","BNBF0:USTF0",1744902195310,0.64375988,588.05,586.79,0.31287061]
["bitfinex-derivatives","BNBF0:USTF0",1744902195507,0.30365275,588.04,586.79,0.31287061]
["bitfinex-derivatives","BNBF0:USTF0",1744902196110,0.30365421,588.03,586.8,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902196306,0.34012448,588.02,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902196508,0.30365421,588.01,586.8,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902196708,0.34013605,588.0,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902197004,0.34013605,588.0,586.8,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902197005,0.30365421,587.99,586.8,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902197209,0.34014762,587.98,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902197411,0.30365421,587.97,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902197603,0.64380761,587.97,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902197804,0.30365421,587.96,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902198210,0.3401534,587.97,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902198411,0.819,587.95,586.79,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744902199009,0.819,587.95,586.78,0.93429377]
["bitfinex-derivatives","BNBF0:USTF0",1744902200506,0.8083619,587.95,586.78,0.93429377]
["bitfinex-derivatives","BNBF0:USTF0",1744902201313,0.8083619,587.95,586.78,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744902201808,0.8083619,587.95,586.78,0.93430639]
["bitfinex-derivatives","BNBF0:USTF0",1744902204414,0.8083619,587.95,586.78,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744902205015,0.8083619,587.95,586.79,0.31284749]
["bitfinex-derivatives","BNBF0:USTF0",1744902205211,0.8083619,587.95,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744902205417,0.8083619,587.95,586.81,0.31284749]
["bitfinex-derivatives","BNBF0:USTF0",1744902205916,0.8083619,587.95,586.81,0.65367331]
["bitfinex-derivatives","BNBF0:USTF0",1744902206110,0.8083619,587.95,586.82,0.31284749]
["bitfinex-derivatives","BNBF0:USTF0",1744902206618,0.8083619,587.95,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744902207720,0.8083619,587.95,586.81,0.98982582]
["bitfinex-derivatives","BNBF0:USTF0",1744902212627,0.8083619,587.95,586.81,1.76382582]
["bitfinex-derivatives","BNBF0:USTF0",1744902222735,0.8083619,587.95,586.82,0.31282858]
["bitfinex-derivatives","BNBF0:USTF0",1744902222938,0.8083619,587.95,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744902223134,0.8083619,587.95,586.84,0.31282858]
["bitfinex-derivatives","BNBF0:USTF0",1744902223336,0.8083619,587.95,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744902223540,0.8083619,587.95,586.86,0.31282858]
["bitfinex-derivatives","BNBF0:USTF0",1744902224541,0.8083619,587.95,586.85,1.10380259]
["bitfinex-derivatives","BNBF0:USTF0",1744902224742,0.8083619,587.95,586.86,0.31282854]
["bitfinex-derivatives","BNBF0:USTF0",1744902226438,0.3401534,587.97,586.86,0.31282854]
["bitfinex-derivatives","BNBF0:USTF0",1744902227742,0.3401534,587.97,586.85,1.10380259]
["bitfinex-derivatives","BNBF0:USTF0",1744902227942,0.3401534,587.97,586.86,0.31283087]
["bitfinex-derivatives","BNBF0:USTF0",1744902228146,0.3401534,587.97,586.85,1.10380259]
["bitfinex-derivatives","BNBF0:USTF0",1744902228547,0.3401534,587.97,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744902229543,0.3401534,587.97,586.87,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744902229748,0.3401534,587.97,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744902240243,0.3401534,587.97,586.89,0.31277403]
["bitfinex-derivatives","BNBF0:USTF0",1744902241149,0.3401534,587.97,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744902241345,0.3401534,587.97,586.91,0.31277403]
["bitfinex-derivatives","BNBF0:USTF0",1744902241546,0.556,588.2,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744902241749,0.556,588.2,586.93,0.31277403]
["bitfinex-derivatives","BNBF0:USTF0",1744902241950,0.556,588.2,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744902246956,0.556,588.2,586.95,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744902248959,0.34002618,588.19,586.95,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744902250559,0.34002618,588.19,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744902252559,1.09402618,588.19,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744902256363,0.30406316,588.18,586.97,0.31277082]
["bitfinex-derivatives","BNBF0:USTF0",1744902256665,0.64409512,588.18,586.97,0.31277082]
["bitfinex-derivatives","BNBF0:USTF0",1744902256963,0.30406316,588.17,586.97,0.31277082]
["bitfinex-derivatives","BNBF0:USTF0",1744902257867,0.30406316,588.17,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744902258163,0.30406316,588.17,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902258864,0.30406316,588.17,586.99,0.31282346]
["bitfinex-derivatives","BNBF0:USTF0",1744902259363,0.34004352,588.16,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902259564,0.30411389,588.15,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902259762,0.34005508,588.14,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902259963,0.30411389,588.13,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902260565,0.34006665,588.12,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902260759,0.30411389,588.11,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902260958,0.34007821,588.1,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902261159,0.30411389,588.09,586.99,0.31282307]
["bitfinex-derivatives","BNBF0:USTF0",1744902261563,0.34008978,588.08,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902261766,0.30411389,588.07,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902262059,0.34010135,588.06,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902262264,0.30411389,588.05,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902262465,0.34011291,588.04,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902262765,0.30411389,588.03,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902263164,0.34012448,588.02,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902263363,0.30411389,588.01,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902264063,0.34012448,588.02,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902271669,0.34012448,588.02,586.99,0.31276338]
["bitfinex-derivatives","BNBF0:USTF0",1744902273775,0.34012448,588.02,586.98,0.97819794]
["bitfinex-derivatives","BNBF0:USTF0",1744902274075,0.34012448,588.02,586.99,0.31276341]
["bitfinex-derivatives","BNBF0:USTF0",1744902275475,0.34012448,588.02,586.98,0.97819794]
["bitfinex-derivatives","BNBF0:USTF0",1744902276476,0.34012448,588.02,586.98,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902276682,0.34012448,588.02,586.98,0.97820803]
["bitfinex-derivatives","BNBF0:USTF0",1744902279279,0.34012448,588.02,586.99,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744902281079,0.802,588.01,586.99,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744902290283,0.802,588.01,586.98,0.97824081]
["bitfinex-derivatives","BNBF0:USTF0",1744902291390,0.802,588.01,586.99,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744902293894,0.802,588.01,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902303098,0.34012448,588.02,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902305807,0.30413158,588.01,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902306704,0.615,588.0,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902307301,0.95513605,588.0,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902308510,0.34014183,587.99,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902311214,0.34014183,587.99,587.01,0.31279373]
["bitfinex-derivatives","BNBF0:USTF0",1744902311612,0.34014183,587.99,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902311812,0.34014183,587.99,587.01,0.31278972]
["bitfinex-derivatives","BNBF0:USTF0",1744902312214,0.34014183,587.99,587.0,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744902313316,0.34014183,587.99,587.01,0.31278972]
["bitfinex-derivatives","BNBF0:USTF0",1744902314315,0.34014183,587.99,587.02,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744902327522,0.34014183,587.99,587.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744902336744,0.34014183,587.99,587.03,0.31274322]
["bitfinex-derivatives","BNBF0:USTF0",1744902336934,0.639,588.33,587.03,0.31274322]
["bitfinex-derivatives","BNBF0:USTF0",1744902337138,0.30399936,588.32,587.03,0.31274322]
["bitfinex-derivatives","BNBF0:USTF0",1744902338142,0.639,588.33,587.03,0.31274322]
["bitfinex-derivatives","BNBF0:USTF0",1744902338540,0.639,588.33,587.02,1.69612233]
["bitfinex-derivatives","BNBF0:USTF0",1744902339342,0.639,588.33,587.02,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744902339736,0.639,588.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744902342143,0.639,588.33,587.03,1.09469809]
["bitfinex-derivatives","BNBF0:USTF0",1744902345445,0.639,588.33,587.04,0.31263508]
["bitfinex-derivatives","BNBF0:USTF0",1744902346652,0.639,588.33,587.05,0.31241806]
["bitfinex-derivatives","BNBF0:USTF0",1744902346846,0.639,588.33,587.06,0.31241806]
["bitfinex-derivatives","BNBF0:USTF0",1744902347039,0.639,588.33,587.07,0.31241806]
["bitfinex-derivatives","BNBF0:USTF0",1744902347240,0.639,588.33,587.08,0.31241806]
["bitfinex-derivatives","BNBF0:USTF0",1744902347443,0.639,588.33,587.03,1.09469809]
["bitfinex-derivatives","BNBF0:USTF0",1744902347639,0.639,588.33,587.04,0.31240882]
["bitfinex-derivatives","BNBF0:USTF0",1744902349147,0.639,588.33,587.05,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902349344,0.639,588.33,587.04,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902349542,0.639,588.33,587.05,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902349742,0.639,588.33,587.06,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902349943,0.639,588.33,587.07,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902350147,0.639,588.33,587.04,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902350346,0.639,588.33,587.05,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902350548,0.639,588.33,587.04,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902350744,0.639,588.33,587.05,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902350943,0.639,588.33,587.06,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902351145,0.639,588.33,587.07,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902351348,0.639,588.33,587.04,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902351845,0.639,588.33,587.04,0.922517]
["bitfinex-derivatives","BNBF0:USTF0",1744902352045,0.639,588.33,587.05,0.312517]
["bitfinex-derivatives","BNBF0:USTF0",1744902353554,0.639,588.33,587.05,1.091517]
["bitfinex-derivatives","BNBF0:USTF0",1744902353751,0.639,588.33,587.05,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744902353952,0.639,588.33,587.06,0.31248367]
["bitfinex-derivatives","BNBF0:USTF0",1744902355352,0.639,588.33,587.05,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744902355547,0.639,588.33,587.06,0.31247374]
["bitfinex-derivatives","BNBF0:USTF0",1744902356451,0.639,588.33,587.05,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744902357352,0.639,588.33,587.06,0.31243914]
["bitfinex-derivatives","BNBF0:USTF0",1744902361756,0.639,588.33,587.07,0.31243914]
["bitfinex-derivatives","BNBF0:USTF0",1744902361958,0.639,588.33,587.08,0.31243914]
["bitfinex-derivatives","BNBF0:USTF0",1744902362156,0.639,588.33,587.09,0.31243914]
["bitfinex-derivatives","BNBF0:USTF0",1744902362355,0.639,588.33,587.1,0.31243914]
["bitfinex-derivatives","BNBF0:USTF0",1744902362558,0.639,588.33,587.11,0.31243914]
["bitfinex-derivatives","BNBF0:USTF0",1744902362758,0.639,588.33,587.05,1.0749901]
["bitfinex-derivatives","BNBF0:USTF0",1744902362959,0.639,588.33,587.06,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902363155,0.639,588.33,587.07,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902363553,0.639,588.33,587.08,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902363757,0.639,588.33,587.09,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902364059,0.639,588.33,587.1,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902364259,0.639,588.33,587.11,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902364461,0.639,588.33,587.12,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902364657,0.639,588.33,587.06,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902364853,0.639,588.33,587.07,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902365058,0.639,588.33,587.08,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902365359,0.639,588.33,587.09,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902365554,0.639,588.33,587.06,0.31236142]
["bitfinex-derivatives","BNBF0:USTF0",1744902365759,0.639,588.33,587.05,1.0749901]
["bitfinex-derivatives","BNBF0:USTF0",1744902365956,0.639,588.33,587.06,0.31231891]
["bitfinex-derivatives","BNBF0:USTF0",1744902368456,0.639,588.33,587.07,0.31231891]
["bitfinex-derivatives","BNBF0:USTF0",1744902368652,0.639,588.33,587.08,0.31231891]
["bitfinex-derivatives","BNBF0:USTF0",1744902368857,0.639,588.33,587.05,1.07492969]
["bitfinex-derivatives","BNBF0:USTF0",1744902369060,0.639,588.33,587.06,0.31235934]
["bitfinex-derivatives","BNBF0:USTF0",1744902369360,0.639,588.33,587.05,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744902369561,0.639,588.33,587.06,0.31237641]
["bitfinex-derivatives","BNBF0:USTF0",1744902370261,0.639,588.33,587.06,0.87637641]
["bitfinex-derivatives","BNBF0:USTF0",1744902370561,0.639,588.33,587.07,0.31237641]
["bitfinex-derivatives","BNBF0:USTF0",1744902371861,0.639,588.33,587.06,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744902372064,0.639,588.33,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744902372263,0.639,588.33,587.09,0.31237907]
["bitfinex-derivatives","BNBF0:USTF0",1744902373164,0.639,588.33,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744902373564,0.639,588.33,587.12,0.3123921]
["bitfinex-derivatives","BNBF0:USTF0",1744902373767,0.639,588.33,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744902373962,0.639,588.33,587.15,0.3123921]
["bitfinex-derivatives","BNBF0:USTF0",1744902374873,0.639,588.33,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744902375065,0.639,588.33,587.15,0.31240735]
["bitfinex-derivatives","BNBF0:USTF0",1744902375265,0.639,588.33,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744902375465,0.639,588.33,587.18,0.31240735]
["bitfinex-derivatives","BNBF0:USTF0",1744902375665,0.639,588.33,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744902375962,0.639,588.33,587.21,0.31240735]
["bitfinex-derivatives","BNBF0:USTF0",1744902376167,0.639,588.33,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744902376360,0.639,588.33,587.24,0.31240735]
["bitfinex-derivatives","BNBF0:USTF0",1744902376562,0.639,588.33,587.25,0.31240578]
["bitfinex-derivatives","BNBF0:USTF0",1744902376860,0.639,588.33,587.26,0.31240578]
["bitfinex-derivatives","BNBF0:USTF0",1744902377062,0.639,588.33,587.24,0.31240578]
["bitfinex-derivatives","BNBF0:USTF0",1744902377361,0.639,588.33,587.25,0.31240578]
["bitfinex-derivatives","BNBF0:USTF0",1744902377566,0.639,588.33,587.24,0.31240578]
["bitfinex-derivatives","BNBF0:USTF0",1744902377967,0.639,588.33,587.25,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744902378171,0.639,588.33,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744902378371,0.639,588.33,587.28,0.31240578]
["bitfinex-derivatives","BNBF0:USTF0",1744902379572,0.639,588.33,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744902379770,0.639,588.33,587.28,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902380874,0.639,588.33,587.29,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902381275,0.639,588.33,587.3,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902381575,0.639,588.33,587.31,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902381774,0.639,588.33,587.28,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902381970,0.639,588.33,587.29,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902382168,0.639,588.33,587.28,0.31240421]
["bitfinex-derivatives","BNBF0:USTF0",1744902382670,0.639,588.33,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744902382876,0.639,588.33,587.28,0.31230063]
["bitfinex-derivatives","BNBF0:USTF0",1744902384177,0.639,588.33,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744902384475,0.639,588.33,587.28,0.31231224]
["bitfinex-derivatives","BNBF0:USTF0",1744902385076,0.639,588.33,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744902385278,0.639,588.33,587.31,0.31231224]
["bitfinex-derivatives","BNBF0:USTF0",1744902387279,0.639,588.33,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744902387280,0.639,588.33,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744902387479,0.639,588.33,587.34,0.3123947]
["bitfinex-derivatives","BNBF0:USTF0",1744902390282,0.639,588.33,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744902390482,0.639,588.33,587.37,0.3123947]
["bitfinex-derivatives","BNBF0:USTF0",1744902390678,0.639,588.33,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744902390882,0.639,588.33,587.4,0.3123947]
["bitfinex-derivatives","BNBF0:USTF0",1744902391984,0.639,588.33,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744902392183,0.639,588.33,587.4,0.3123318]
["bitfinex-derivatives","BNBF0:USTF0",1744902392582,0.639,588.33,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744902392784,0.639,588.33,587.43,0.3123318]
["bitfinex-derivatives","BNBF0:USTF0",1744902392984,0.639,588.33,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744902393284,0.639,588.33,587.46,0.3123318]
["bitfinex-derivatives","BNBF0:USTF0",1744902395080,0.639,588.33,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744902395278,0.639,588.33,587.46,0.3123082]
["bitfinex-derivatives","BNBF0:USTF0",1744902396585,0.639,588.33,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744902396786,0.639,588.33,587.49,0.3123082]
["bitfinex-derivatives","BNBF0:USTF0",1744902396988,0.639,588.33,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744902397182,0.639,588.33,587.52,0.3123082]
["bitfinex-derivatives","BNBF0:USTF0",1744902397592,0.639,588.33,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744902397792,0.639,588.33,587.55,0.3123082]
["bitfinex-derivatives","BNBF0:USTF0",1744902398193,0.639,588.33,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744902398399,0.639,588.33,587.57,0.3123082]
["bitfinex-derivatives","BNBF0:USTF0",1744902398596,0.639,588.33,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744902401302,0.639,588.33,587.56,1.09639076]
["bitfinex-derivatives","BNBF0:USTF0",1744902401498,0.639,588.33,587.56,1.68839076]
["bitfinex-derivatives","BNBF0:USTF0",1744902406095,0.639,588.33,587.57,0.31249251]
["bitfinex-derivatives","BNBF0:USTF0",1744902406299,0.639,588.33,587.56,1.68839076]
["bitfinex-derivatives","BNBF0:USTF0",1744902406499,0.639,588.33,587.57,0.31250392]
["bitfinex-derivatives","BNBF0:USTF0",1744902407307,0.639,588.33,587.56,1.68839076]
["bitfinex-derivatives","BNBF0:USTF0",1744902407603,0.639,588.33,587.57,0.31249775]
["bitfinex-derivatives","BNBF0:USTF0",1744902409003,0.639,588.33,587.56,1.68839076]
["bitfinex-derivatives","BNBF0:USTF0",1744902409806,0.639,588.33,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744902410603,0.639,588.33,587.58,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902411004,0.639,588.33,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744902411204,0.639,588.33,587.6,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902411404,0.639,588.33,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744902411602,0.639,588.33,587.62,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902413702,0.639,588.33,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1744902413905,0.639,588.33,587.64,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902414308,0.639,588.33,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744902414608,0.639,588.33,587.66,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902414909,0.639,588.33,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902415110,0.639,588.33,587.68,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902415309,0.639,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744902415714,0.639,588.33,587.7,0.31243705]
["bitfinex-derivatives","BNBF0:USTF0",1744902416011,0.639,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744902425009,0.639,588.33,587.56,1.64399639]
["bitfinex-derivatives","BNBF0:USTF0",1744902426314,0.639,588.33,587.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744902436916,0.30392802,588.32,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902437421,0.2960392,588.6,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902437617,0.3397951,588.59,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902437824,0.30392745,588.58,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902438019,0.33980665,588.57,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902438222,0.30392745,588.56,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902438423,0.33981819,588.55,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902438622,0.30392745,588.54,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902438823,0.33982974,588.53,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902439022,0.30392745,588.52,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902439219,0.33984129,588.51,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902439424,0.30392745,588.5,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902439726,0.831,588.49,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902439926,0.30392745,588.48,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902440727,0.831,588.49,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902440927,0.30386228,588.48,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902441828,0.831,588.49,587.56,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744902445532,0.831,588.49,587.57,0.31250587]
["bitfinex-derivatives","BNBF0:USTF0",1744902445831,0.831,588.49,587.58,0.31247997]
["bitfinex-derivatives","BNBF0:USTF0",1744902446030,0.831,588.49,587.57,0.31247997]
["bitfinex-derivatives","BNBF0:USTF0",1744902446227,0.831,588.49,587.59,0.31247997]
["bitfinex-derivatives","BNBF0:USTF0",1744902446428,0.831,588.49,587.57,0.31247997]
["bitfinex-derivatives","BNBF0:USTF0",1744902446627,0.831,588.49,587.58,0.31247997]
["bitfinex-derivatives","BNBF0:USTF0",1744902446827,0.831,588.49,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744902447029,0.831,588.49,587.6,0.31247997]
["bitfinex-derivatives","BNBF0:USTF0",1744902447226,0.831,588.49,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744902448229,0.831,588.49,587.6,0.31242436]
["bitfinex-derivatives","BNBF0:USTF0",1744902448531,0.831,588.49,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744902449232,0.831,588.49,587.62,0.31239608]
["bitfinex-derivatives","BNBF0:USTF0",1744902449428,0.831,588.49,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744902449632,0.831,588.49,587.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744902449833,0.831,588.49,587.64,0.31241654]
["bitfinex-derivatives","BNBF0:USTF0",1744902450134,0.831,588.49,587.65,0.65275424]
["bitfinex-derivatives","BNBF0:USTF0",1744902450333,0.831,588.49,587.66,0.65274845]
["bitfinex-derivatives","BNBF0:USTF0",1744902450533,0.831,588.49,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902460734,0.831,588.49,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902466051,1.29824102,589.86,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902466250,0.30376768,589.85,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902466452,0.33912674,589.75,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902466645,0.30376768,589.74,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902466842,0.33919001,589.64,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902467046,0.3037662,589.63,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902467347,0.33920727,589.61,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902467550,0.3037662,589.6,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902467749,0.33922453,589.58,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902467950,0.3037662,589.57,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902468155,0.3037662,589.56,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902468352,0.64300799,589.55,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902468554,0.3037662,589.54,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902468846,0.68,589.54,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902469044,0.30380837,589.53,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902469245,0.30380837,589.52,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902469448,0.33927056,589.5,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902469645,0.30380837,589.49,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902469852,0.33928783,589.47,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902470251,0.30380837,589.46,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902470547,0.3393051,589.44,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902470750,0.30380837,589.43,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902470951,0.30380837,589.42,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902471150,0.30380837,589.41,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902471346,0.33933388,589.39,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902471547,0.30380837,589.38,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902471751,0.33935116,589.36,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902471947,0.30380837,589.35,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902472154,0.33936843,589.33,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902472453,0.30380837,589.32,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902472647,0.33938571,589.3,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902472850,0.30380837,589.29,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902473053,0.33940299,589.27,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902473353,0.30380837,589.26,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902473554,0.30381078,589.25,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902473754,0.30381078,589.24,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902473949,0.30381078,589.23,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902474152,0.33943755,589.21,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902474353,0.30381078,589.2,587.67,1.09032705]
["bitfinex-derivatives","BNBF0:USTF0",1744902474656,0.33945483,589.18,587.67,1.87232705]
["bitfinex-derivatives","BNBF0:USTF0",1744902474848,0.30381078,589.17,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902475052,0.33945483,589.18,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902475249,0.30384575,589.17,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902475555,0.33947212,589.15,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902475756,0.30384575,589.14,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902476255,0.30384575,589.13,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902476451,0.30384575,589.12,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902476656,0.30384575,589.11,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902476855,0.30384575,589.1,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902477157,0.30384575,589.09,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902477352,0.30384575,589.08,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902477557,0.30384575,589.07,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902477759,0.30384575,589.06,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902477957,0.33947212,589.15,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902477958,0.30384575,589.05,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902478158,0.33947212,589.15,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902478355,0.30390967,589.14,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902478554,0.30390967,589.13,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902478760,0.33949517,589.11,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902478958,0.30390967,589.1,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902479154,0.30390967,589.09,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902479354,0.30390967,589.08,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902479554,0.30390967,589.07,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902479759,0.33949517,589.11,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902479963,0.30391574,589.1,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902480164,0.30391574,589.09,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902480361,0.30391574,589.08,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902480561,0.30391574,589.07,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902480760,0.30391574,589.06,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902480965,0.33953551,589.04,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902481167,0.3038943,589.03,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902481463,0.3038943,589.02,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902481664,0.3038943,589.01,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902481862,0.33956433,588.99,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902482067,0.3038943,588.98,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902482262,0.33958163,588.96,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902482463,0.3038943,588.95,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902482659,0.33959893,588.93,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902482863,0.3038943,588.92,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902483267,0.3038943,588.91,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902483472,0.3038943,588.9,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902483663,0.3038943,588.89,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902483866,0.3038943,588.88,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902484068,0.33959893,588.93,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902484263,0.30387155,588.92,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902484467,0.30387155,588.91,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902484670,0.30387155,588.9,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902484870,0.30387155,588.89,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902485071,0.29591208,588.91,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902485072,0.30387155,588.88,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902485370,0.3396393,588.86,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902485569,0.30387155,588.85,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902485772,0.3396566,588.83,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902485967,0.30387155,588.82,587.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744902486170,0.30387155,588.81,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902486368,0.3396566,588.83,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902486369,0.30387155,588.8,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902486568,0.30387155,588.79,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902486769,0.33968545,588.78,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902486970,0.30387155,588.77,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902487270,0.33969699,588.76,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902487670,0.30387155,588.75,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902487868,0.33970853,588.74,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902488066,0.30387155,588.73,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902488271,0.33972007,588.72,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902488466,0.30387155,588.71,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902489171,0.33973161,588.7,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902489371,0.30387155,588.69,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902491474,0.33973161,588.7,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902498081,0.97373161,588.7,587.67,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744902498779,0.97373161,588.7,587.68,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1744902499784,0.30370737,588.69,587.68,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1744902500182,0.97373161,588.7,587.68,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1744902500583,0.30370962,588.69,587.68,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1744902501489,0.97373161,588.7,587.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744902501684,0.97373161,588.7,587.68,0.3124215]
["bitfinex-derivatives","BNBF0:USTF0",1744902502184,0.97373161,588.7,587.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744902502483,0.97373161,588.7,587.68,0.31241411]
["bitfinex-derivatives","BNBF0:USTF0",1744902503486,0.30370787,588.69,587.68,0.31241411]
["bitfinex-derivatives","BNBF0:USTF0",1744902503980,0.97373161,588.7,587.68,0.31241411]
["bitfinex-derivatives","BNBF0:USTF0",1744902504181,0.97373161,588.7,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902509293,0.33973738,588.69,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902510294,0.30383022,588.68,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902510492,0.33973738,588.69,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902515900,0.30375938,588.68,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902517300,0.94073738,588.69,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902517505,0.30376198,588.68,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902519003,0.94073738,588.69,587.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744902522005,0.94073738,588.69,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902524806,0.30374824,588.68,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902525306,0.94073738,588.69,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902525501,0.30374821,588.68,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902527110,0.94073738,588.69,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902527308,0.30376175,588.68,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902528510,0.33973738,588.69,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902528711,0.30375259,588.67,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902528911,0.30375259,588.66,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902529108,0.30375259,588.68,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902529311,0.33973738,588.69,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902529709,0.3037424,588.68,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902530411,0.33973738,588.69,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902530611,0.886,588.67,587.67,2.74532705]
["bitfinex-derivatives","BNBF0:USTF0",1744902531707,0.886,588.67,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744902535207,0.886,588.67,587.68,1.07332126]
["bitfinex-derivatives","BNBF0:USTF0",1744902535413,0.886,588.67,587.68,1.72832126]
["bitfinex-derivatives","BNBF0:USTF0",1744902535913,0.886,588.67,587.68,2.46232126]
["bitfinex-derivatives","BNBF0:USTF0",1744902536609,0.886,588.67,587.69,0.31238035]
["bitfinex-derivatives","BNBF0:USTF0",1744902536809,0.886,588.67,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744902537011,0.886,588.67,587.71,0.31238035]
["bitfinex-derivatives","BNBF0:USTF0",1744902537511,0.886,588.67,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744902550724,0.886,588.67,587.71,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744902552022,0.886,588.67,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744902554627,0.33973738,588.69,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744902557525,1.03973738,588.69,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744902569331,1.03973738,588.69,587.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744902569835,1.03973738,588.69,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744902570237,0.7,588.69,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744902572429,0.7,588.69,587.75,0.31234858]
["bitfinex-derivatives","BNBF0:USTF0",1744902572632,0.7,588.69,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744902582445,0.7,588.69,587.75,0.31234889]
["bitfinex-derivatives","BNBF0:USTF0",1744902583044,0.7,588.69,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744902584247,0.7,588.69,587.77,0.31234726]
["bitfinex-derivatives","BNBF0:USTF0",1744902586642,0.7,588.69,587.78,0.31236028]
["bitfinex-derivatives","BNBF0:USTF0",1744902586939,0.7,588.69,587.79,0.31236028]
["bitfinex-derivatives","BNBF0:USTF0",1744902587147,0.7,588.69,587.77,0.31236028]
["bitfinex-derivatives","BNBF0:USTF0",1744902587343,0.7,588.69,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744902587546,0.7,588.69,587.77,0.31235593]
["bitfinex-derivatives","BNBF0:USTF0",1744902587948,0.7,588.69,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744902588550,0.7,588.69,587.77,0.31235667]
["bitfinex-derivatives","BNBF0:USTF0",1744902589142,0.7,588.69,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744902596952,0.7,588.69,587.77,0.98926915]
["bitfinex-derivatives","BNBF0:USTF0",1744902597855,0.7,588.69,587.77,1.59726915]
["bitfinex-derivatives","BNBF0:USTF0",1744902605068,0.7,588.69,587.78,0.31235401]
["bitfinex-derivatives","BNBF0:USTF0",1744902605264,0.7,588.69,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744902605467,0.7,588.69,587.8,0.31235401]
["bitfinex-derivatives","BNBF0:USTF0",1744902605769,0.7,588.69,587.8,0.65260579]
["bitfinex-derivatives","BNBF0:USTF0",1744902606070,0.7,588.69,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744902606471,0.7,588.69,587.81,0.31235202]
["bitfinex-derivatives","BNBF0:USTF0",1744902607371,0.7,588.69,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744902609174,0.7,588.69,587.8,1.20625178]
["bitfinex-derivatives","BNBF0:USTF0",1744902622578,0.7,588.69,587.81,0.31235078]
["bitfinex-derivatives","BNBF0:USTF0",1744902622774,0.7,588.69,587.8,1.20625178]
["bitfinex-derivatives","BNBF0:USTF0",1744902622974,0.7,588.69,587.81,0.31235313]
["bitfinex-derivatives","BNBF0:USTF0",1744902623575,0.7,588.69,587.81,1.14035313]
["bitfinex-derivatives","BNBF0:USTF0",1744902623779,0.7,588.69,587.82,0.31235313]
["bitfinex-derivatives","BNBF0:USTF0",1744902623981,0.7,588.69,587.81,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744902624577,0.7,588.69,587.81,1.16824599]
["bitfinex-derivatives","BNBF0:USTF0",1744902624881,0.7,588.69,587.82,0.65255562]
["bitfinex-derivatives","BNBF0:USTF0",1744902625081,0.7,588.69,587.83,0.65254984]
["bitfinex-derivatives","BNBF0:USTF0",1744902625282,0.7,588.69,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744902626884,0.7,588.69,587.85,0.31230999]
["bitfinex-derivatives","BNBF0:USTF0",1744902627084,0.7,588.69,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744902627283,0.7,588.69,587.85,0.31228225]
["bitfinex-derivatives","BNBF0:USTF0",1744902628287,0.7,588.69,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744902634192,0.7,588.69,587.85,0.31227549]
["bitfinex-derivatives","BNBF0:USTF0",1744902634393,0.7,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744902634690,0.7,588.69,587.87,0.31227549]
["bitfinex-derivatives","BNBF0:USTF0",1744902634892,0.7,588.69,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744902635087,0.7,588.69,587.89,0.31227549]
["bitfinex-derivatives","BNBF0:USTF0",1744902635294,0.7,588.69,587.9,0.6524711]
["bitfinex-derivatives","BNBF0:USTF0",1744902635487,0.7,588.69,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744902635692,0.7,588.69,587.92,0.31227719]
["bitfinex-derivatives","BNBF0:USTF0",1744902635892,0.7,588.69,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744902636091,0.7,588.69,587.94,0.31227719]
["bitfinex-derivatives","BNBF0:USTF0",1744902636393,0.7,588.69,587.94,0.65244795]
["bitfinex-derivatives","BNBF0:USTF0",1744902636593,0.7,588.69,587.95,0.31227719]
["bitfinex-derivatives","BNBF0:USTF0",1744902636792,0.7,588.69,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744902636994,0.7,588.69,587.95,0.31227271]
["bitfinex-derivatives","BNBF0:USTF0",1744902637593,0.7,588.69,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744902638493,0.7,588.69,587.97,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744902638888,0.7,588.69,587.98,0.31226604]
["bitfinex-derivatives","BNBF0:USTF0",1744902639091,0.7,588.69,587.97,1.0941534]
["bitfinex-derivatives","BNBF0:USTF0",1744902639388,0.7,588.69,587.98,0.31227001]
["bitfinex-derivatives","BNBF0:USTF0",1744902639897,0.7,588.69,587.97,1.0941534]
["bitfinex-derivatives","BNBF0:USTF0",1744902640595,0.7,588.69,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744902650599,0.7,588.69,587.99,0.31222204]
["bitfinex-derivatives","BNBF0:USTF0",1744902650997,0.7,588.69,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744902657302,0.7,588.69,588.01,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744902657503,0.7,588.69,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744902659312,0.7,588.69,588.02,1.05712448]
["bitfinex-derivatives","BNBF0:USTF0",1744902667421,0.7,588.69,588.03,0.31220933]
["bitfinex-derivatives","BNBF0:USTF0",1744902668023,0.7,588.69,588.02,1.05712448]
["bitfinex-derivatives","BNBF0:USTF0",1744902668418,0.7,588.69,588.03,0.31220989]
["bitfinex-derivatives","BNBF0:USTF0",1744902668623,0.7,588.69,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744902670126,0.7,588.69,588.04,1.03511291]
["bitfinex-derivatives","BNBF0:USTF0",1744902673532,0.7,588.69,588.05,0.31216591]
["bitfinex-derivatives","BNBF0:USTF0",1744902673733,0.7,588.69,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744902673930,0.7,588.69,588.07,0.31216591]
["bitfinex-derivatives","BNBF0:USTF0",1744902674132,0.7,588.69,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744902674533,0.7,588.69,588.09,0.31217218]
["bitfinex-derivatives","BNBF0:USTF0",1744902674728,0.7,588.69,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744902674934,0.7,588.69,588.11,0.94717218]
["bitfinex-derivatives","BNBF0:USTF0",1744902675234,0.7,588.69,588.12,0.65223883]
["bitfinex-derivatives","BNBF0:USTF0",1744902675533,0.7,588.69,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744902677338,0.7,588.69,588.14,0.31216556]
["bitfinex-derivatives","BNBF0:USTF0",1744902677536,0.7,588.69,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744902678830,0.7,588.69,588.16,0.31213415]
["bitfinex-derivatives","BNBF0:USTF0",1744902679036,0.7,588.69,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744902683036,0.7,588.69,588.18,0.31215019]
["bitfinex-derivatives","BNBF0:USTF0",1744902683237,0.7,588.69,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744902688835,0.7,588.69,588.2,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744902692138,0.7,588.69,588.2,0.9420204]
["bitfinex-derivatives","BNBF0:USTF0",1744902702051,0.7,588.69,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744902704956,0.7,588.69,588.22,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744902705156,0.7,588.69,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744902709755,0.7,588.69,588.24,0.31211341]
["bitfinex-derivatives","BNBF0:USTF0",1744902710054,0.7,588.69,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744902710457,0.29564937,589.68,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744902710661,0.64258352,589.67,588.26,0.31211567]
["bitfinex-derivatives","BNBF0:USTF0",1744902710862,0.64258927,589.66,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744902711062,0.33918426,589.65,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744902711260,0.30341078,589.64,588.28,0.31210725]
["bitfinex-derivatives","BNBF0:USTF0",1744902711457,0.30341078,589.64,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744902712158,0.30341078,589.64,588.28,0.31210502]
["bitfinex-derivatives","BNBF0:USTF0",1744902712662,0.33918426,589.65,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744902712858,0.30340063,589.64,588.28,0.31210547]
["bitfinex-derivatives","BNBF0:USTF0",1744902713261,0.551,589.63,588.28,0.31210547]
["bitfinex-derivatives","BNBF0:USTF0",1744902713462,0.30340063,589.62,588.28,0.31210547]
["bitfinex-derivatives","BNBF0:USTF0",1744902714362,0.30340063,589.62,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744902714563,0.33920727,589.61,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744902714764,0.30340063,589.6,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744902714962,0.33921877,589.59,588.3,0.31210545]
["bitfinex-derivatives","BNBF0:USTF0",1744902715266,0.30340063,589.58,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902715467,0.33923028,589.57,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902715761,0.30340063,589.56,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902715967,0.33924179,589.55,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902716166,0.30340063,589.54,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902716469,0.30340063,589.54,588.32,0.3121056]
["bitfinex-derivatives","BNBF0:USTF0",1744902716869,0.3392533,589.53,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902717070,0.30340063,589.52,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902717371,0.3392533,589.53,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902717570,0.30339787,589.51,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744902717869,0.30339787,589.5,588.32,0.31210275]
["bitfinex-derivatives","BNBF0:USTF0",1744902718069,0.30339787,589.52,588.32,0.31210275]
["bitfinex-derivatives","BNBF0:USTF0",1744902718369,0.30339787,589.52,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902718872,0.3392533,589.53,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902719171,0.30340016,589.52,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902721571,0.3392533,589.53,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902721773,0.30340024,589.52,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902723175,0.3392533,589.53,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902723373,0.30340014,589.52,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902723876,0.3392533,589.53,588.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744902724875,0.3392533,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744902731778,0.303335,589.52,588.35,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744902733877,0.303335,589.52,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744902734278,0.3392533,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744902734482,0.3392533,589.53,588.35,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744902734980,0.3392533,589.53,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744902741686,0.30334419,589.52,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744902742280,0.30334419,589.52,588.37,0.31204839]
["bitfinex-derivatives","BNBF0:USTF0",1744902742488,0.809,589.51,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744902742687,0.30334419,589.5,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744902743481,0.809,589.51,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744902745684,0.809,589.51,588.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744902747291,0.809,589.51,588.4,0.3120015]
["bitfinex-derivatives","BNBF0:USTF0",1744902747490,0.809,589.51,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744902751096,0.809,589.51,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902752697,0.30333191,589.5,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902756598,0.809,589.51,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902756903,0.30334823,589.5,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902757907,0.809,589.51,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902765111,0.30332565,589.5,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902765505,0.809,589.51,588.41,0.94089904]
["bitfinex-derivatives","BNBF0:USTF0",1744902765706,0.809,589.51,588.42,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1744902765907,0.809,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902767509,0.3392533,589.53,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902767711,0.30331694,589.52,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902769516,0.30332743,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902769715,0.30332743,589.52,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902769912,0.30332743,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902770116,0.3392533,589.53,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902770415,0.666,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902771914,0.30332776,589.5,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902773314,0.666,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902773511,0.30335877,589.5,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902773917,0.666,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744902775214,0.666,589.51,588.43,0.96788749]
["bitfinex-derivatives","BNBF0:USTF0",1744902776210,0.3033604,589.5,588.43,0.96788749]
["bitfinex-derivatives","BNBF0:USTF0",1744902776517,0.666,589.51,588.43,0.96788749]
["bitfinex-derivatives","BNBF0:USTF0",1744902777218,1.00526481,589.51,588.43,0.96788749]
["bitfinex-derivatives","BNBF0:USTF0",1744902779214,1.00526481,589.51,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902783534,0.30337627,589.5,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902784524,1.00526481,589.51,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902784720,0.30338155,589.5,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902787623,1.00526481,589.51,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902787828,0.30336683,589.5,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902795430,0.33926481,589.51,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902798331,0.683,589.5,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902798527,0.33927632,589.49,588.43,1.67188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902802134,0.33927632,589.49,588.43,2.38188749]
["bitfinex-derivatives","BNBF0:USTF0",1744902807539,0.33927632,589.49,588.44,0.31200151]
["bitfinex-derivatives","BNBF0:USTF0",1744902807739,0.33927632,589.49,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744902807943,0.33927632,589.49,588.46,0.31200151]
["bitfinex-derivatives","BNBF0:USTF0",1744902808137,0.33927632,589.49,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744902808336,0.33927632,589.49,588.48,0.31198524]
["bitfinex-derivatives","BNBF0:USTF0",1744902809238,0.33927632,589.49,588.48,0.65184385]
["bitfinex-derivatives","BNBF0:USTF0",1744902809438,0.33927632,589.49,588.49,0.31198524]
["bitfinex-derivatives","BNBF0:USTF0",1744902809646,0.33927632,589.49,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744902811345,0.33927632,589.49,588.49,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744902811541,0.33927632,589.49,588.49,0.95085284]
["bitfinex-derivatives","BNBF0:USTF0",1744902820360,0.33927632,589.49,588.5,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744902822055,0.725,589.48,588.5,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744902829056,0.725,589.48,588.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744902841163,0.725,589.48,588.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744902847169,0.33927632,589.49,588.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744902848966,0.33927632,589.49,588.53,0.3119927]
["bitfinex-derivatives","BNBF0:USTF0",1744902849170,0.33927632,589.49,588.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744902850670,0.677,589.48,588.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744902858178,0.677,589.48,588.52,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744902878693,0.33927632,589.49,588.52,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744902881790,0.706,589.48,588.52,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744902886690,0.706,589.48,588.52,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744902896597,0.706,589.48,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744902900406,0.706,589.48,588.53,0.94782974]
["bitfinex-derivatives","BNBF0:USTF0",1744902909915,0.33927632,589.49,588.53,0.94782974]
["bitfinex-derivatives","BNBF0:USTF0",1744902912215,0.536,589.48,588.53,0.94782974]
["bitfinex-derivatives","BNBF0:USTF0",1744902921024,0.536,589.48,588.53,1.56082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902923229,0.33927632,589.49,588.53,1.56082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902926834,0.648,589.48,588.53,1.56082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902930039,0.648,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902942241,0.30334348,589.47,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902943142,0.30334348,589.46,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902943339,0.30334348,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902943643,0.3033437,589.47,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902943843,0.3033437,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902944045,0.3033437,589.47,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902944245,0.3033437,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902944442,0.3033437,589.47,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902944639,0.3033437,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902945542,0.33927632,589.49,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902945845,0.30335704,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902946045,0.90735704,589.48,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902946444,0.30335762,589.47,588.53,2.09082974]
["bitfinex-derivatives","BNBF0:USTF0",1744902949042,0.30335762,589.47,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902950947,0.604,589.48,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902951250,0.30262968,589.47,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902954250,0.30263517,589.46,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902954450,0.30263517,589.47,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902954650,0.30263517,589.46,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902954850,0.30263517,589.47,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902955351,0.641923,589.47,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902955650,0.33929359,589.46,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902955851,0.30266317,589.45,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902957151,0.33929359,589.46,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902957349,0.30266006,589.45,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902958752,0.33929359,589.46,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902958953,0.30265909,589.45,588.53,2.07522938]
["bitfinex-derivatives","BNBF0:USTF0",1744902960055,0.3393051,589.44,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902960553,0.30266121,589.43,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902960753,0.64197206,589.43,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902960953,0.33931085,589.43,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902961651,0.30266659,589.42,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902963154,0.30267902,589.41,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902963351,0.30270541,589.42,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902963551,0.33932237,589.41,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902963751,0.30270541,589.4,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902963948,0.33933388,589.39,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902964148,0.30270541,589.38,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902964655,0.3393454,589.37,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902964854,0.30270541,589.36,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902966155,0.3393454,589.37,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902966360,0.30273825,589.35,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902966552,0.30273825,589.34,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902966756,0.3393454,589.37,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902966757,0.30273825,589.36,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902967059,0.33935691,589.35,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902967357,0.30273825,589.34,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902967658,0.33935691,589.35,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902967860,0.3027175,589.33,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902968052,0.64209169,589.32,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902968255,0.64209745,589.31,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902968457,0.3027175,589.3,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902973862,0.33937995,589.31,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902974163,0.30271392,589.3,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902974762,0.783,589.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902975062,0.30271392,589.28,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902978567,0.783,589.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902978866,0.30271165,589.28,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902981768,0.783,589.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902981986,0.30271146,589.28,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902984966,0.783,589.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902985170,0.3027161,589.28,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902985571,0.783,589.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902988969,0.33937995,589.31,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902990776,0.30274658,589.3,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902991173,0.33939147,589.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902991374,0.30276066,589.28,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902991670,0.33940299,589.27,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902991874,0.30276066,589.26,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902992075,1.12876066,589.26,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902992272,0.30276066,589.25,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902993979,0.33942027,589.24,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902994180,0.30276066,589.23,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902994480,0.33943179,589.22,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902994681,0.30281142,589.21,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902994982,0.33944331,589.2,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902995182,0.30281142,589.19,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902995984,0.33944331,589.2,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902996182,0.30281362,589.19,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902997581,0.33944331,589.2,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902997777,0.30281532,589.19,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902998483,0.33945483,589.18,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902998681,0.30281532,589.17,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902998881,0.64227591,589.17,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902999180,0.33946059,589.17,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744902999384,0.30281618,589.16,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903000684,0.33946059,589.17,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903000884,0.3028168,589.16,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903005389,0.33946059,589.17,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903005589,0.30281389,589.16,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903008588,0.722,589.15,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903008791,0.30281389,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903010292,0.30281993,589.13,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903010492,0.30281993,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903010791,0.30281993,589.13,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903010990,0.30281993,589.12,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903011191,0.30281993,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903011391,0.30281993,589.13,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903011590,0.30281993,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903011789,0.30281993,589.12,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903011987,0.30281993,589.11,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903012190,0.30281993,589.1,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903012386,0.30281993,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903012590,0.30281993,589.13,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903012891,0.30281993,589.12,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903013091,0.30281993,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903013291,0.722,589.15,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903013493,0.30281318,589.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903014393,0.33948364,589.13,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903014695,0.30281318,589.12,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903014993,0.33949517,589.11,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903015194,0.30281318,589.1,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903018094,0.33949517,589.11,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903018291,0.3028141,589.1,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903021095,0.30282826,589.09,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903021396,0.30282826,589.08,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903021695,0.33949517,589.11,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903028101,0.782,589.1,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903056227,0.33949517,589.11,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903058825,0.509,589.1,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903081939,1.29824102,590.64,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903082138,0.33867307,590.54,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903082433,0.30260639,590.53,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903082635,0.33869028,590.51,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903082839,0.30260639,590.5,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903083044,0.33870749,590.48,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903083342,0.30260639,590.47,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903083538,0.30260639,590.46,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903083842,0.33870749,590.48,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903084041,0.2953608,590.45,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903084240,0.33873617,590.43,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903084539,0.30260966,590.42,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903084740,0.30260966,590.41,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903084935,0.30260966,590.4,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903085140,0.30260966,590.39,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903085340,0.30260966,590.38,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903085640,0.33877633,590.36,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903085838,0.30260966,590.35,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903086041,0.30260966,590.34,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903086340,0.30260966,590.33,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903086540,0.30260966,590.35,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903087339,0.33879355,590.33,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903087536,0.30260966,590.32,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903087736,0.33881077,590.3,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903087943,0.30260966,590.29,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903088141,0.33882799,590.27,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903088441,0.30260966,590.26,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903088641,0.33884521,590.24,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903088836,0.30262583,590.23,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903089041,0.33886243,590.21,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903089242,0.30262583,590.2,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903089438,0.33887966,590.18,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903089644,0.30262583,590.17,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903090043,0.33889689,590.15,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903090338,0.30262583,590.14,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903090540,0.33891411,590.12,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903090743,0.30262583,590.11,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903091044,0.33893134,590.09,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903091251,0.30262583,590.08,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903091545,0.33894858,590.06,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903091740,0.30262583,590.05,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903091939,0.33896581,590.03,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903092143,0.30262583,590.02,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903092344,0.33898305,590.0,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903092646,0.30262583,589.99,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903092843,0.33900028,589.97,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903093041,0.30262583,589.96,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903093241,0.33901752,589.94,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903093444,0.30262583,589.93,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903093646,0.33903476,589.91,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903093841,0.30262583,589.9,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903094041,0.33905201,589.88,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903094248,0.30262583,589.87,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903094440,0.33906925,589.85,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903094640,0.30262583,589.84,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903094841,0.3390865,589.82,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903095341,0.30260725,589.81,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903095544,0.33910374,589.79,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903095742,0.30260725,589.78,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903096346,0.33911524,589.77,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903096646,0.30260725,589.76,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903096946,0.64174138,589.75,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903097142,0.30261464,589.74,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903097343,0.33913824,589.73,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903097548,0.30261464,589.72,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903097748,0.33914975,589.71,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903097949,0.30261464,589.7,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903098150,0.33916125,589.69,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903098746,0.30261232,589.68,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903099050,0.33917275,589.67,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903099249,0.30261232,589.66,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903099453,0.33918426,589.65,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903099649,0.30261232,589.64,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903100051,0.33919576,589.63,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903100251,0.30261232,589.62,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903104850,0.33919576,589.63,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903105056,0.30255318,589.62,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903106557,0.33919576,589.63,588.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744903106858,0.30251706,589.62,588.54,0.31196662]
["bitfinex-derivatives","BNBF0:USTF0",1744903107357,0.30251706,589.62,588.5,0.31196662]
["bitfinex-derivatives","BNBF0:USTF0",1744903107556,0.30251706,589.62,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744903108057,0.30251706,589.62,588.52,0.31196662]
["bitfinex-derivatives","BNBF0:USTF0",1744903108759,0.30251706,589.62,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744903108955,0.33919576,589.63,588.54,0.31196662]
["bitfinex-derivatives","BNBF0:USTF0",1744903109160,0.33919576,589.63,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744903109660,0.33919576,589.63,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1744903110057,0.33919576,589.63,588.55,1.71081819]
["bitfinex-derivatives","BNBF0:USTF0",1744903110958,0.30251154,589.62,588.55,2.33381819]
["bitfinex-derivatives","BNBF0:USTF0",1744903111455,0.33919576,589.63,588.55,2.33381819]
["bitfinex-derivatives","BNBF0:USTF0",1744903112761,0.30250596,589.62,588.56,0.31195538]
["bitfinex-derivatives","BNBF0:USTF0",1744903112960,0.30250596,589.62,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744903113353,0.33919576,589.63,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744903114359,0.565,589.62,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744903133879,0.565,589.62,588.58,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744903134077,0.565,589.62,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744903137482,0.565,589.62,588.6,0.3118977]
["bitfinex-derivatives","BNBF0:USTF0",1744903138285,0.565,589.62,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744903138485,0.565,589.62,588.62,0.3118977]
["bitfinex-derivatives","BNBF0:USTF0",1744903138683,0.565,589.62,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744903138884,0.565,589.62,588.64,0.31190416]
["bitfinex-derivatives","BNBF0:USTF0",1744903139079,0.565,589.62,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744903139280,0.565,589.62,588.66,0.31190416]
["bitfinex-derivatives","BNBF0:USTF0",1744903139484,0.565,589.62,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744903139681,0.565,589.62,588.68,0.31190416]
["bitfinex-derivatives","BNBF0:USTF0",1744903140481,0.565,589.62,588.69,0.31189886]
["bitfinex-derivatives","BNBF0:USTF0",1744903140681,0.565,589.62,588.68,0.31189886]
["bitfinex-derivatives","BNBF0:USTF0",1744903140885,0.565,589.62,588.69,0.31189886]
["bitfinex-derivatives","BNBF0:USTF0",1744903141085,0.565,589.62,588.68,0.31189886]
["bitfinex-derivatives","BNBF0:USTF0",1744903141283,0.29532069,590.06,588.69,0.31189886]
["bitfinex-derivatives","BNBF0:USTF0",1744903141484,0.33895432,590.05,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744903144988,0.831,590.04,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744903146788,0.33896581,590.03,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744903151390,0.33896581,590.03,588.68,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903151584,0.33896581,590.03,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744903151788,0.33896581,590.03,588.71,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903151985,0.33896581,590.03,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744903152190,0.33896581,590.03,588.74,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903152386,0.33896581,590.03,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744903152691,0.33896581,590.03,588.77,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903153086,0.33896581,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744903153285,0.33896581,590.03,588.8,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903153486,0.33896581,590.03,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744903153686,0.33896581,590.03,588.83,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903153885,0.33896581,590.03,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744903154091,0.33896581,590.03,588.85,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744903154396,0.33896581,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744903154593,0.33896581,590.03,588.87,0.91877364]
["bitfinex-derivatives","BNBF0:USTF0",1744903154789,0.33896581,590.03,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744903160394,0.33896581,590.03,588.89,0.31170558]
["bitfinex-derivatives","BNBF0:USTF0",1744903161190,0.33896581,590.03,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744903170402,0.719,590.02,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744903171799,0.719,590.02,588.9,0.85161623]
["bitfinex-derivatives","BNBF0:USTF0",1744903181304,0.719,590.02,588.9,1.59861623]
["bitfinex-derivatives","BNBF0:USTF0",1744903181509,0.33896581,590.03,588.9,1.59861623]
["bitfinex-derivatives","BNBF0:USTF0",1744903184914,0.58,590.02,588.9,1.59861623]
["bitfinex-derivatives","BNBF0:USTF0",1744903186617,0.58,590.02,588.91,0.31173545]
["bitfinex-derivatives","BNBF0:USTF0",1744903186814,0.58,590.02,588.9,1.59861623]
["bitfinex-derivatives","BNBF0:USTF0",1744903187013,0.58,590.02,588.91,0.31173878]
["bitfinex-derivatives","BNBF0:USTF0",1744903187318,0.58,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744903190717,0.58,590.02,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903193525,0.30231759,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903194321,0.58,590.02,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903194522,0.30231741,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903197423,0.58,590.02,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903197629,0.30232175,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903199030,0.58,590.02,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903199232,0.30233925,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903199529,0.58,590.02,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903199727,0.30237189,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903200127,0.30237189,590.02,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903200929,0.3389773,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903201133,0.30237189,590.0,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903201634,0.3389773,590.01,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903201835,0.30237298,590.0,588.92,1.0226047]
["bitfinex-derivatives","BNBF0:USTF0",1744903203232,0.3389773,590.01,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903203437,0.30238153,590.0,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903203632,1.08538153,590.0,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903203832,0.30238153,589.99,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903204839,0.783,590.0,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903205041,0.30238484,589.98,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903205232,0.30238484,589.97,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903205537,0.30238484,589.96,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903205739,0.30238484,589.95,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903206040,0.30238484,589.94,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903206240,0.30238484,589.93,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903206441,0.783,590.0,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903206740,0.30238431,589.99,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903209543,0.783,590.0,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903209742,0.30239462,589.99,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903210938,0.33899454,589.98,588.92,1.5016047]
["bitfinex-derivatives","BNBF0:USTF0",1744903211138,0.33899454,589.98,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903211341,0.30239038,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903212343,0.33899454,589.98,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903220849,0.30240483,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903221051,0.33899454,589.98,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903224753,1.04036995,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903224951,0.738,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903225553,0.30237198,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903226149,0.738,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903226854,0.30237203,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903227054,0.30237246,589.95,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903227253,0.30237246,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903230154,0.738,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903230355,0.30237216,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903231754,0.738,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903231956,0.30237233,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903232156,0.738,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903232454,0.30239989,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903233353,0.738,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903233559,0.30240607,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903237059,0.30240607,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903237257,0.30240607,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903237457,0.30240607,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903237657,0.30240607,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903237854,0.30240607,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903238055,0.64140635,589.97,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903238256,0.30240607,589.96,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903239254,0.651,589.95,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903239454,0.30240607,589.94,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903239656,0.33902327,589.93,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903241666,0.30240416,589.92,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903241863,0.33902327,589.93,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903248664,0.30240953,589.92,588.92,2.1376047]
["bitfinex-derivatives","BNBF0:USTF0",1744903249065,0.30240953,589.92,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903249267,0.64148485,589.91,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903249469,0.33903476,589.91,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903249772,0.64149523,589.9,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903249970,0.64150098,589.89,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903250170,0.64150673,589.88,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903250471,0.64151247,589.87,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903250669,0.30245472,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903251070,0.30245777,589.85,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903251372,0.30245777,589.84,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903251570,0.30245777,589.83,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903251769,0.30245777,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903251967,0.30245777,589.85,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903252172,0.33906925,589.85,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903252471,0.30245777,589.84,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903252671,0.33908075,589.83,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903252970,0.30245777,589.82,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903253167,0.33909225,589.81,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903253369,0.30245777,589.8,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903255076,0.33910374,589.79,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903255274,0.30245777,589.78,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903256775,1.06711524,589.77,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903256979,0.64157876,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903257176,0.30245777,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903258178,0.33912099,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903259877,0.30247933,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903260674,0.33912099,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903261073,0.30248985,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903263072,0.33912099,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903263274,0.30249132,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903263779,0.33912099,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903264977,0.3024859,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903266275,0.33912099,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903266480,0.30248475,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903266678,0.30248475,589.73,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903266879,0.30248475,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903267982,0.30248329,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903268183,0.30248329,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903268382,0.33912099,589.76,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903272189,0.804,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903282701,0.30244867,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903285204,0.804,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903285404,0.30244821,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903286805,0.804,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903287002,0.30244851,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903288406,0.804,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903288601,0.30245181,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903289903,0.804,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903290103,0.30245669,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903293113,0.804,589.75,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903293311,0.3024952,589.74,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903293710,0.33913824,589.73,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903293913,0.3024952,589.72,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903294108,0.33914975,589.71,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903294308,0.3024952,589.7,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903294614,0.33914975,589.71,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903295309,0.30252321,589.7,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903295510,0.33916125,589.69,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903295709,0.30252321,589.68,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903296010,0.33917275,589.67,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903297410,0.30254684,589.66,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903297610,0.33918426,589.65,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903298011,0.30254982,589.64,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903299614,0.30256214,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903299814,0.30256214,589.64,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903300115,0.30256214,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903301110,0.30255397,589.62,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903301315,0.30255397,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903301515,0.30255397,589.62,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903301711,0.30255397,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903301915,0.30255397,589.62,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903302116,0.30255397,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903302416,0.30255397,589.62,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903302612,0.33919001,589.64,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903302813,0.30254651,589.61,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903303013,0.30254651,589.6,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903303216,0.30254651,589.59,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903303517,0.30254651,589.58,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903303716,0.30254651,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903304217,0.33919001,589.64,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903304413,0.3025401,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903304611,0.9735401,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903304814,0.3025401,589.62,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903309418,0.30254016,589.61,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903309616,0.30254016,589.6,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903309816,0.30254016,589.59,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903310123,0.671,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903318630,0.33919001,589.64,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903322540,0.827,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903350563,0.33919001,589.64,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903353466,0.622,589.63,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903364473,0.29530315,590.22,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903364772,0.64120703,590.21,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903364973,0.64121278,590.2,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903365173,0.64121852,590.19,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903365373,0.3023446,590.18,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903365967,0.30234406,590.17,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903366169,0.30234406,590.18,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903366368,0.30234406,590.16,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903366673,0.30234406,590.15,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903366873,0.30234406,590.18,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903367974,0.33889114,590.16,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903368274,0.30234406,590.15,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903368471,0.33890837,590.13,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903368672,0.30234406,590.12,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903368873,0.33891986,590.11,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903369073,0.30238903,590.1,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903369269,0.33893134,590.09,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903369475,0.30238903,590.08,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903369668,0.33894283,590.07,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903369873,0.30238903,590.06,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903370073,0.33895432,590.05,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903370272,0.30238903,590.04,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903370471,0.33896581,590.03,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903370670,0.30238903,590.02,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903371075,0.3389773,590.01,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903371275,0.30238903,590.0,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903371575,0.33898879,589.99,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903371776,0.30238903,589.98,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903371977,0.33900028,589.97,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903372469,0.30239373,589.96,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903372674,0.33901178,589.95,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903372973,0.30239373,589.94,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903373178,0.33902327,589.93,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903373376,0.30239373,589.92,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903373577,0.33903476,589.91,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903373877,0.30239373,589.9,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903374072,0.33904626,589.89,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903374276,0.30239373,589.88,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903374778,0.33905775,589.87,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903374978,0.30239373,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903380281,0.33905775,589.87,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903382683,0.30238979,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903383286,0.33905775,589.87,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903383587,0.30238783,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903384591,0.33905775,589.87,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903385088,0.709,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903396699,0.30236602,589.85,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903396999,0.709,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903398705,0.30240221,589.85,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903399004,0.709,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903404007,0.33905775,589.87,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903406712,0.708,589.86,588.92,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744903411506,0.708,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744903414716,0.708,589.86,588.93,1.07159893]
["bitfinex-derivatives","BNBF0:USTF0",1744903415114,0.708,589.86,588.93,1.77259893]
["bitfinex-derivatives","BNBF0:USTF0",1744903415411,0.708,589.86,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903423717,1.29824102,591.63,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903423918,1.29824102,591.47,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903424123,0.33820918,591.35,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903424421,0.3023137,591.34,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903424624,0.33828354,591.22,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903424820,0.3023137,591.21,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903425020,0.33835222,591.1,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903425222,0.3023137,591.09,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903425522,0.3384152,590.99,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903425722,0.3023137,590.98,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903425922,0.3384782,590.88,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903426418,0.92730372,590.87,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903426621,0.33849538,590.85,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903426822,0.30230372,590.84,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903427122,0.33851257,590.82,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903427323,0.30230372,590.81,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903427517,0.33852976,590.79,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903427721,0.30230372,590.78,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903427921,0.33854695,590.76,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903428120,0.30230787,590.75,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903428322,0.33856414,590.73,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903428522,0.30230787,590.72,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903428723,0.33858134,590.7,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903428923,0.30230787,590.69,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903429119,0.33859854,590.67,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903429320,0.30230787,590.66,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903429521,0.30230371,590.65,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903429822,0.33862147,590.63,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903430023,0.30230371,590.62,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903430221,0.33863867,590.6,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903430425,0.30230371,590.59,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903430625,0.33865587,590.57,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903430930,0.30230371,590.56,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903431126,0.33867307,590.54,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903431326,0.30230371,590.53,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903431526,0.33869028,590.51,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903431724,0.30230371,590.5,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903431924,0.33870749,590.48,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903432119,0.30230371,590.47,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903432320,0.3387247,590.45,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903432524,0.30230371,590.44,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903432721,0.33874191,590.42,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903433025,0.30230543,590.41,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903433226,0.33875912,590.39,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903433426,0.30230543,590.38,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903433726,0.33877633,590.36,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903433926,0.30230543,590.35,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903434226,0.33879355,590.33,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903434527,0.30230311,590.32,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903434720,0.33881077,590.3,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903435022,0.30230311,590.29,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903435224,0.33882225,590.28,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903435423,0.30230311,590.27,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903435625,0.33883373,590.26,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903435820,0.30230311,590.25,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903436023,0.33884521,590.24,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903436321,0.30230311,590.23,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903436523,0.33885669,590.22,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903436728,0.30230311,590.21,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903436923,0.33886818,590.2,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903437123,0.30230311,590.19,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903437428,0.33887966,590.18,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903437624,0.30230311,590.17,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903437822,0.33889114,590.16,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903438027,0.30230311,590.15,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903438223,0.33890263,590.14,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903438424,0.30230311,590.13,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903438621,0.33891411,590.12,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903438926,0.30230311,590.11,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903440730,0.33891411,590.12,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903441030,0.30230396,590.11,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903442932,0.81,590.1,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903443132,0.30230396,590.09,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903443832,0.30230396,590.09,588.94,0.31175204]
["bitfinex-derivatives","BNBF0:USTF0",1744903444033,0.30230396,590.09,588.93,2.34859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903444234,0.30230396,590.09,588.93,1.04059893]
["bitfinex-derivatives","BNBF0:USTF0",1744903444533,0.30230396,590.09,588.93,1.33582192]
["bitfinex-derivatives","BNBF0:USTF0",1744903446732,0.30230396,590.09,588.93,1.84182192]
["bitfinex-derivatives","BNBF0:USTF0",1744903446934,0.30230396,590.09,588.93,2.65382192]
["bitfinex-derivatives","BNBF0:USTF0",1744903447134,0.30230396,590.09,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903448233,0.81,590.1,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903448434,0.30230345,590.09,588.93,2.65382192]
["bitfinex-derivatives","BNBF0:USTF0",1744903450036,0.30230345,590.09,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903451331,0.30230345,590.09,588.93,2.65382192]
["bitfinex-derivatives","BNBF0:USTF0",1744903451534,0.81,590.1,588.93,2.65382192]
["bitfinex-derivatives","BNBF0:USTF0",1744903451735,0.30230354,590.09,588.93,2.65382192]
["bitfinex-derivatives","BNBF0:USTF0",1744903453037,0.30230354,590.09,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903454337,0.30230354,590.09,588.93,2.65382192]
["bitfinex-derivatives","BNBF0:USTF0",1744903456038,0.30230354,590.09,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903456335,0.81,590.1,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903456535,0.30230496,590.09,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903457338,0.30230496,590.09,588.93,2.65382442]
["bitfinex-derivatives","BNBF0:USTF0",1744903459134,0.30230496,590.09,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903460238,0.30230496,590.09,588.93,2.65382442]
["bitfinex-derivatives","BNBF0:USTF0",1744903461741,0.33893709,590.08,588.93,2.65382442]
["bitfinex-derivatives","BNBF0:USTF0",1744903462041,0.33893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903463343,0.33893709,590.08,588.93,2.65383444]
["bitfinex-derivatives","BNBF0:USTF0",1744903466740,0.30230005,590.07,588.93,2.65383444]
["bitfinex-derivatives","BNBF0:USTF0",1744903467144,0.33893709,590.08,588.93,2.65383444]
["bitfinex-derivatives","BNBF0:USTF0",1744903469945,0.94893709,590.08,588.93,2.65383444]
["bitfinex-derivatives","BNBF0:USTF0",1744903470647,0.30230089,590.07,588.93,2.65383444]
["bitfinex-derivatives","BNBF0:USTF0",1744903471145,0.30230089,590.07,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903471442,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903471846,0.30229303,590.07,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903472347,0.30229303,590.07,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903472646,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903472847,0.30229511,590.07,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903474043,0.30229511,590.07,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903474947,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903475343,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903475847,0.30229106,590.07,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903476049,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903477148,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903478450,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903480049,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903481349,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903483057,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903483457,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903486058,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903486353,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903489059,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903490362,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903492064,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903492362,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903495067,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903495468,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903498167,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903498362,0.94893709,590.08,588.93,2.6538119]
["bitfinex-derivatives","BNBF0:USTF0",1744903501068,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903502470,0.94893709,590.08,588.93,2.6538144]
["bitfinex-derivatives","BNBF0:USTF0",1744903503969,0.94893709,590.08,588.93,2.35859893]
["bitfinex-derivatives","BNBF0:USTF0",1744903504367,0.94893709,590.08,588.93,2.6538144]
["bitfinex-derivatives","BNBF0:USTF0",1744903508269,0.94893709,590.08,588.94,0.31168373]
["bitfinex-derivatives","BNBF0:USTF0",1744903508474,0.94893709,590.08,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744903511176,0.94893709,590.08,588.96,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744903511379,0.94893709,590.08,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744903511973,0.94893709,590.08,588.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744903512477,0.94893709,590.08,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903518686,0.30226573,590.07,589.0,0.31171406]
["bitfinex-derivatives","BNBF0:USTF0",1744903518880,0.33893709,590.08,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903519887,0.30230156,590.07,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903521792,1.05530156,590.07,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903521993,0.753,590.07,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903523594,0.30230714,590.06,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903523890,0.753,590.07,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903524695,0.64126047,590.06,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903524890,0.64126621,590.05,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903525089,0.30231189,590.04,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903525996,0.33895432,590.05,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903526194,0.30235324,590.04,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903526595,0.33895432,590.05,588.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744903531098,0.33895432,590.05,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903531701,0.30235573,590.04,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903532002,0.33896581,590.03,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903534504,0.3023559,590.02,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903534699,0.3389773,590.01,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903536002,0.30238264,590.0,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903536403,0.33898879,589.99,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903536601,0.30238264,589.98,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903536802,0.33900028,589.97,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903537007,0.30238264,589.96,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903537709,0.33901178,589.95,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903538005,0.30238264,589.94,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903538210,0.33902327,589.93,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903538408,0.30238264,589.92,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903538608,0.33903476,589.91,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903538808,0.3024546,589.9,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903539210,0.3024546,589.9,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903540312,0.33904626,589.89,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903540506,0.3024546,589.88,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903540709,0.33905775,589.87,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903540909,0.3024546,589.86,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903541112,0.33906925,589.85,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903541313,0.3024546,589.84,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903541613,0.33908075,589.83,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903544517,0.30246644,589.82,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903544717,0.64155294,589.82,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903544917,0.3390865,589.82,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744903556328,0.3390865,589.82,589.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744903559025,0.3390865,589.82,589.01,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744903564030,0.755,589.83,589.01,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744903568834,0.755,589.83,589.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744903571332,0.755,589.83,589.03,0.31175324]
["bitfinex-derivatives","BNBF0:USTF0",1744903571735,0.755,589.83,589.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744903585444,0.755,589.83,589.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744903586644,0.755,589.83,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903624466,0.30241743,589.82,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903624665,0.755,589.83,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903624866,1.29824102,590.62,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903625069,0.33863867,590.6,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903625267,0.30241708,590.59,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903625462,0.33865587,590.57,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903625665,0.30241708,590.56,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903625866,0.33867307,590.54,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903626067,0.30241708,590.53,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903626268,0.30241708,590.52,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903626767,0.33869602,590.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903626969,0.30241708,590.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903627268,0.33871322,590.47,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903627468,0.30241708,590.46,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903627669,0.33873043,590.44,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903627969,0.30241708,590.43,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903628169,0.33874764,590.41,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903628362,0.30241708,590.4,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903628567,0.33876486,590.38,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903628764,0.30241708,590.37,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903628969,0.33878207,590.35,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903629169,0.30241708,590.34,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903629364,0.33879929,590.32,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903629868,0.30246023,590.31,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903630069,0.33881651,590.29,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903630370,0.30246023,590.28,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903630570,0.33883373,590.26,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903630768,0.30246023,590.25,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903630966,0.33885095,590.23,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903631362,0.30245367,590.22,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903631568,0.33886818,590.2,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903631770,0.30245367,590.19,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903632068,0.3388854,590.17,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903632269,0.30245367,590.16,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903632469,0.33890263,590.14,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903632766,0.30245367,590.13,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903633269,0.33891986,590.11,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903633572,0.30245367,590.1,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903633770,0.33893709,590.08,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903634269,0.30245367,590.07,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903634471,0.33895432,590.05,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903634770,0.30245367,590.04,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903634973,0.33896581,590.03,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903635270,0.30245367,590.02,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903635471,0.3389773,590.01,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903635672,0.30245367,590.0,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903635870,0.33898879,589.99,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903636068,0.30245367,589.98,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903636568,0.33900028,589.97,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903636770,0.30245367,589.96,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903636968,0.33901178,589.95,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903637169,0.30245367,589.94,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903637366,0.33902327,589.93,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903637570,0.30245367,589.92,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903637768,0.33903476,589.91,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903637969,0.30245367,589.9,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903638170,0.33904626,589.89,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903638373,0.30245367,589.88,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903638671,0.33905775,589.87,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903638870,0.30245367,589.86,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903642279,0.30244309,589.85,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903642479,0.30244309,589.86,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903642776,0.30244309,589.85,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903642977,0.30244309,589.86,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903643178,0.30244309,589.85,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903643377,0.30244309,589.86,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903643577,0.30244309,589.85,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903643775,0.33905775,589.87,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903643976,0.30244296,589.86,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903645379,0.33905775,589.87,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903645578,0.30244322,589.86,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903646979,0.793,589.85,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903647180,0.30244322,589.84,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903648580,0.793,589.85,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903648782,0.30244241,589.84,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903656188,0.33908075,589.83,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903656389,0.30244241,589.82,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903656691,0.33909225,589.81,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903656890,0.30244241,589.8,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903657087,0.33910374,589.79,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903657285,0.30244241,589.78,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903657690,0.33911524,589.77,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903658090,0.30249702,589.76,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903658390,0.33912674,589.75,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903658590,0.30249702,589.74,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903659990,0.64162951,589.74,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903660191,0.30249702,589.73,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903661190,0.30249451,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903661388,0.30249451,589.73,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903661589,0.30249451,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903661791,0.30249451,589.73,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903662794,0.30249716,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903662989,0.30249716,589.73,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903666091,0.745,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903666296,0.30249716,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903668998,0.745,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903669198,0.30249486,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903673801,0.745,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903673997,0.30251058,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903675398,0.745,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903675597,0.30250241,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903677003,0.745,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903677302,0.30249473,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903680204,0.30249478,589.7,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903680505,0.30249478,589.69,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903680703,0.30249478,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903682703,0.745,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903682907,0.30252873,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903684303,1.084144,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903684507,0.30251643,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903687509,1.084144,589.72,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903687810,0.30252553,589.71,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903689613,0.3391555,589.7,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903689807,0.30252553,589.69,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903690612,0.339167,589.68,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903690813,0.30252553,589.67,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903691315,0.339167,589.68,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903697019,0.30253965,589.67,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903697217,0.3391785,589.66,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903697412,0.30253965,589.65,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903697616,0.33919001,589.64,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903697813,0.30253965,589.63,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903698013,0.33920151,589.62,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903698220,0.30253965,589.61,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903698513,0.33920727,589.61,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903698717,0.30254537,589.6,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903699920,0.913,589.59,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903700315,0.30256519,589.58,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903701719,0.913,589.59,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903701920,0.30256576,589.58,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903703321,0.913,589.59,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903703522,0.64179628,589.58,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903703718,0.30257175,589.57,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903707326,0.33923604,589.56,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903707525,0.30257175,589.55,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903708226,0.30259473,589.54,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903708525,0.30259473,589.53,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903708825,0.30259473,589.55,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903709028,0.64184227,589.54,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903709223,0.30259473,589.53,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903709421,0.33925905,589.52,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903709622,0.30259473,589.51,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903710926,0.64185954,589.51,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903711129,0.30259473,589.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903712930,0.30259466,589.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903713125,0.30259466,589.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903717537,0.33926481,589.51,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903717734,0.30260082,589.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903719141,0.33926481,589.51,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903719336,0.30260051,589.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903719540,0.30260051,589.48,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903719741,0.30260051,589.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903722346,0.33926481,589.51,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903722541,0.302616,589.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903723846,0.33926481,589.51,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903724146,0.3026155,589.5,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903724849,0.837,589.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903725141,0.3026155,589.48,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903727047,0.837,589.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903727250,0.30261372,589.48,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903728552,0.837,589.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903728746,0.30261463,589.48,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903730052,0.837,589.49,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903739958,0.30260944,589.48,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903741065,0.3026106,589.47,589.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744903741257,0.3026106,589.48,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903742257,0.30261267,589.47,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903742463,0.30261267,589.48,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903742763,0.30261267,589.47,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903742963,0.30261267,589.48,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903743158,0.30261267,589.47,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903743364,0.30261267,589.46,589.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744903743564,0.30261267,589.48,589.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744903743760,0.30261267,589.47,588.5,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744903743960,0.30261267,589.48,588.5,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744903744164,0.30261267,589.47,587.84,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744903744461,0.30261267,589.46,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903744668,0.30261267,589.5,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903744866,0.30261267,589.49,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903745166,0.30261267,589.48,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903745361,0.30261267,589.5,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903745566,0.30261267,589.49,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903745766,0.30261267,589.5,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903745962,0.30261267,589.48,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903746165,0.30261267,589.47,588.51,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744903746367,0.30261267,589.5,588.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744903746667,0.667,589.46,588.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744903747161,0.30261171,589.45,588.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744903747365,0.30261171,589.45,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903747560,0.667,589.46,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903748168,0.30261195,589.45,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903748768,0.667,589.46,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903748963,0.30261144,589.45,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903749763,0.667,589.46,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903760578,0.33926481,589.51,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903761477,0.30261185,589.5,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903763679,0.729,589.49,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903763878,0.30261185,589.48,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903770084,0.729,589.49,588.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744903771482,0.729,589.49,588.52,1.67983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903778688,0.33926481,589.51,588.52,1.67983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903782489,0.698,589.5,588.52,1.67983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903786192,0.30259418,589.49,588.52,1.67983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903790798,0.698,589.5,588.52,1.67983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903791001,0.30258162,589.49,588.52,1.67983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903792395,0.30258162,589.49,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903792801,0.698,589.5,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903793101,0.30258393,589.49,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903795501,0.698,589.5,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903795800,0.30258357,589.49,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903798702,0.698,589.5,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903798902,0.3025806,589.49,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903800203,0.698,589.5,588.52,2.32983551]
["bitfinex-derivatives","BNBF0:USTF0",1744903800804,0.698,589.5,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744903803806,0.698,589.5,588.53,1.09782974]
["bitfinex-derivatives","BNBF0:USTF0",1744903805112,0.698,589.5,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903812617,0.29543101,589.95,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903812817,0.641495,589.94,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903813116,0.64150075,589.93,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903813319,0.6415065,589.92,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903813516,0.33903476,589.91,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903814421,0.30247686,589.9,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903814622,0.33904626,589.89,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903814817,0.30247686,589.88,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903815022,0.33905775,589.87,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903816620,0.88,589.86,588.53,1.77882974]
["bitfinex-derivatives","BNBF0:USTF0",1744903823721,0.88,589.86,588.54,0.31188734]
["bitfinex-derivatives","BNBF0:USTF0",1744903823925,0.88,589.86,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744903824926,0.88,589.86,588.56,0.31188001]
["bitfinex-derivatives","BNBF0:USTF0",1744903825226,0.88,589.86,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744903825426,0.88,589.86,588.58,0.31188001]
["bitfinex-derivatives","BNBF0:USTF0",1744903825623,0.30243634,589.85,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744903825829,0.30243634,589.85,588.6,0.31188001]
["bitfinex-derivatives","BNBF0:USTF0",1744903826729,0.30243634,589.85,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744903827029,0.30243634,589.85,588.62,0.31188001]
["bitfinex-derivatives","BNBF0:USTF0",1744903827226,0.30243634,589.85,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744903827424,0.30243634,589.85,588.64,0.31188001]
["bitfinex-derivatives","BNBF0:USTF0",1744903827629,0.30243634,589.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744903827822,0.30243634,589.85,588.66,0.31188001]
["bitfinex-derivatives","BNBF0:USTF0",1744903828027,0.88,589.86,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744903828227,0.30241104,589.85,588.68,0.31186008]
["bitfinex-derivatives","BNBF0:USTF0",1744903828427,0.30241104,589.85,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744903828628,0.30241104,589.85,588.7,0.31186008]
["bitfinex-derivatives","BNBF0:USTF0",1744903828825,0.30241104,589.85,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744903829030,0.30241104,589.85,588.72,0.31186008]
["bitfinex-derivatives","BNBF0:USTF0",1744903829235,0.30241104,589.85,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744903829529,0.30241104,589.85,588.74,0.31186008]
["bitfinex-derivatives","BNBF0:USTF0",1744903829731,0.88,589.86,588.75,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903829931,0.30235454,589.85,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744903830128,0.30235454,589.85,588.77,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903830329,0.88,589.86,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744903830532,0.88,589.86,588.79,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903830734,0.88,589.86,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744903831034,0.88,589.86,588.81,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903831326,0.88,589.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744903831531,0.88,589.86,588.83,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903831830,0.33905775,589.87,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744903832130,0.33905775,589.87,588.85,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903832326,0.33905775,589.87,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744903832531,0.33905775,589.87,588.87,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744903832826,0.33905775,589.87,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744903833031,0.33905775,589.87,588.89,0.31175236]
["bitfinex-derivatives","BNBF0:USTF0",1744903833227,0.33905775,589.87,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744903833527,0.33905775,589.87,588.91,0.31175236]
["bitfinex-derivatives","BNBF0:USTF0",1744903833732,0.33905775,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744903833928,0.33905775,589.87,588.93,0.31175236]
["bitfinex-derivatives","BNBF0:USTF0",1744903834232,0.33905775,589.87,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744903834432,0.94,589.86,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744903834833,0.94,589.86,588.95,0.31174573]
["bitfinex-derivatives","BNBF0:USTF0",1744903837429,0.94,589.86,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744903838133,0.94,589.86,588.95,0.31174695]
["bitfinex-derivatives","BNBF0:USTF0",1744903838532,0.92986163,589.86,588.95,0.31174695]
["bitfinex-derivatives","BNBF0:USTF0",1744903839034,0.92986163,589.86,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744903848934,0.92986163,589.86,588.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744903853343,0.92986163,589.86,588.96,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744903853845,0.33905775,589.87,588.96,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744903864743,0.884,590.29,588.96,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744903865048,0.64158378,590.28,588.96,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744903865239,0.64158378,590.28,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744903865240,0.30276153,590.27,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744903865640,0.33883373,590.26,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744903865846,0.30276153,590.25,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744903866548,0.30276153,590.25,588.98,0.31171902]
["bitfinex-derivatives","BNBF0:USTF0",1744903867250,0.30276153,590.25,588.99,1.02956433]
["bitfinex-derivatives","BNBF0:USTF0",1744903867549,0.30276153,590.25,589.0,0.31171902]
["bitfinex-derivatives","BNBF0:USTF0",1744903867949,0.30276153,590.25,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744903868150,0.30276153,590.25,589.02,0.31171902]
["bitfinex-derivatives","BNBF0:USTF0",1744903868345,0.30276153,590.25,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903868545,0.30276153,590.25,589.04,0.31171902]
["bitfinex-derivatives","BNBF0:USTF0",1744903868949,0.30275131,590.24,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903869151,0.30275131,590.25,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903869351,0.30275131,590.24,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903869545,0.30275131,590.25,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903869749,0.30275131,590.24,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903869949,0.30275131,590.25,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903870147,0.30275131,590.24,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903870346,0.30275131,590.25,589.04,0.31170439]
["bitfinex-derivatives","BNBF0:USTF0",1744903870651,0.30275131,590.25,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744903871557,0.30275131,590.25,589.04,0.31168474]
["bitfinex-derivatives","BNBF0:USTF0",1744903871757,0.30275131,590.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744903875257,0.33883373,590.26,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744903875452,0.30271551,590.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744903876855,0.33883373,590.26,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744903877052,0.302725,590.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744903877254,0.302725,590.25,589.06,0.31168951]
["bitfinex-derivatives","BNBF0:USTF0",1744903877453,0.302725,590.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744903878453,0.33883373,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744903878653,0.30272674,590.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744903879858,0.30272674,590.25,589.08,0.31168997]
["bitfinex-derivatives","BNBF0:USTF0",1744903880161,0.33883373,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744903880363,0.30272749,590.25,589.08,0.31169182]
["bitfinex-derivatives","BNBF0:USTF0",1744903880660,0.30272749,590.25,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903881561,0.33883373,590.26,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903881860,0.30277138,590.25,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903882460,0.33884521,590.24,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903888564,0.30275731,590.23,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903889762,0.33884521,590.24,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903889963,0.30273584,590.23,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903891269,0.566,590.22,589.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744903891771,0.30273125,590.21,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903894668,0.566,590.22,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903894867,0.30273042,590.21,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903896272,0.566,590.22,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903896571,0.30273753,590.21,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903897771,0.566,590.22,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903897970,0.30273635,590.21,589.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744903900073,0.30273635,590.21,589.11,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744903901169,0.30273635,590.21,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903901772,0.64159878,590.21,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903901973,0.33886818,590.2,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903908774,0.30275781,590.19,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903912380,0.33887966,590.18,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903912680,0.88577192,590.17,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903912881,0.64166306,590.16,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903913076,0.30277192,590.15,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903913278,0.33890263,590.14,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903913582,0.30277192,590.13,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903918987,0.30276203,590.12,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903919186,0.30276203,590.13,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903919382,0.30276203,590.12,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903919583,0.30276203,590.13,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903921587,0.33890263,590.14,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903921789,0.30276276,590.13,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903922490,0.33890263,590.14,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903922688,0.30276246,590.13,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903923190,0.33890263,590.14,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903923386,0.30275773,590.13,589.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744903924188,0.30275773,590.13,589.11,1.11518292]
["bitfinex-derivatives","BNBF0:USTF0",1744903924389,0.30275773,590.13,589.11,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744903924793,0.33890263,590.14,589.11,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744903925493,0.33890263,590.14,589.11,1.11509406]
["bitfinex-derivatives","BNBF0:USTF0",1744903926295,0.579,590.13,589.11,1.11509406]
["bitfinex-derivatives","BNBF0:USTF0",1744903927392,0.579,590.13,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903935991,0.30274383,590.12,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903937394,0.579,590.13,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903937598,0.30274539,590.12,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903938998,0.579,590.13,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903939300,0.302743,590.12,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903940800,0.579,590.13,589.12,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744903945205,0.579,590.13,589.11,1.11516665]
["bitfinex-derivatives","BNBF0:USTF0",1744903945401,0.579,590.13,589.11,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744903945705,0.579,590.13,589.11,1.1151679]
["bitfinex-derivatives","BNBF0:USTF0",1744903947907,0.579,590.13,589.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744903948318,0.33890263,590.14,589.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744903948808,0.30274529,590.13,589.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744903951710,0.33890263,590.14,589.13,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744903951911,0.599,590.12,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903952113,0.30273958,590.11,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903956513,0.599,590.12,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903956710,0.30274545,590.11,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903958214,0.30274489,590.1,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903958416,0.30274489,590.11,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903958618,0.30274489,590.1,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903958916,0.30274489,590.11,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903959118,0.599,590.12,589.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744903964929,0.599,590.12,589.14,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744903980934,0.33890263,590.14,589.14,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744903981432,0.30273695,590.13,589.14,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744903982538,0.33890263,590.14,589.14,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744903983437,0.872,590.13,589.14,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744903985341,0.872,590.13,589.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744903989043,0.872,590.13,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744903993744,0.872,590.13,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744903997549,0.872,590.13,589.17,0.3116428]
["bitfinex-derivatives","BNBF0:USTF0",1744903997848,0.872,590.13,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904006557,0.33890263,590.14,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904007251,0.30274211,590.13,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904007457,0.30274241,590.12,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904007656,0.30274241,590.11,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904007951,0.30274241,590.1,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904008151,0.30274241,590.13,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904008349,0.33890263,590.14,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904008350,0.30274241,590.12,589.16,1.16646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904008556,0.30274241,590.11,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904008857,0.30274241,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904009053,0.30273811,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904009253,0.802,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904009450,0.30273811,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904012161,0.802,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904012355,0.30273741,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904013763,0.802,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904013959,0.30273115,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904016966,0.802,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904017160,0.30273206,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904020164,0.802,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904020365,0.30273401,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904023372,0.802,590.1,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904023670,0.30273392,590.09,589.16,1.84446635]
["bitfinex-derivatives","BNBF0:USTF0",1744904023867,0.30273392,590.09,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904024269,0.802,590.1,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904024469,0.30273391,590.09,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904024967,0.802,590.1,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904025272,0.30273122,590.09,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904026176,0.802,590.1,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904026571,0.3027361,590.09,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904027173,0.802,590.1,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904037192,0.33890263,590.14,589.16,2.64646635]
["bitfinex-derivatives","BNBF0:USTF0",1744904040092,0.33890263,590.14,589.17,0.31165197]
["bitfinex-derivatives","BNBF0:USTF0",1744904040796,0.759,590.13,589.17,0.31165197]
["bitfinex-derivatives","BNBF0:USTF0",1744904040993,0.759,590.13,589.16,1.81946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904041296,0.759,590.13,589.17,0.31164316]
["bitfinex-derivatives","BNBF0:USTF0",1744904043798,0.759,590.13,589.17,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744904045900,0.759,590.13,589.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744904049804,0.759,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904053809,0.30270464,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904054211,0.759,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904054612,0.30269938,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904056611,0.759,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904056807,0.30269481,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904057013,0.759,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904057208,0.30269971,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904062015,0.30269971,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904064016,0.33890263,590.14,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904065612,0.57,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904083733,0.33890263,590.14,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904087143,0.745,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904093142,0.30271615,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904096548,0.745,590.13,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904099551,0.33891411,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904102956,0.30277626,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904103450,0.33891411,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904107858,0.30277076,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904108762,0.33891411,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904108961,0.30278151,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904110162,0.33891411,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904115961,0.681,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904119371,0.30275001,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904119670,0.681,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904120070,0.30275115,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904120471,0.681,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904121273,0.30275767,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904123071,0.681,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904123266,0.3027435,590.09,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904123468,0.3027435,590.08,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904123669,0.3027435,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904124671,0.681,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904124867,0.30274996,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904126270,0.681,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904126470,0.30275042,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904127875,0.33891411,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904128075,0.30275019,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904131078,0.788,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904131278,0.30275019,590.09,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904137378,0.788,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904137583,0.30275246,590.09,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904140580,0.788,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904140785,0.3027644,590.09,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904142381,0.33891411,590.12,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904146390,0.534,590.11,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904154897,0.3027069,590.1,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904155092,0.3027069,590.09,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904155296,0.3027069,590.1,589.18,0.31167118]
["bitfinex-derivatives","BNBF0:USTF0",1744904155497,0.3027069,590.09,589.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744904155692,0.3027069,590.1,589.16,0.63461297]
["bitfinex-derivatives","BNBF0:USTF0",1744904155889,0.3027069,590.09,589.17,0.31167464]
["bitfinex-derivatives","BNBF0:USTF0",1744904156092,0.3027069,590.08,589.17,0.31167464]
["bitfinex-derivatives","BNBF0:USTF0",1744904156290,0.3027069,590.1,589.17,0.31167464]
["bitfinex-derivatives","BNBF0:USTF0",1744904156497,0.3027069,590.09,589.17,0.31167464]
["bitfinex-derivatives","BNBF0:USTF0",1744904156699,0.30270724,590.08,589.18,0.31167151]
["bitfinex-derivatives","BNBF0:USTF0",1744904156892,0.30270724,590.1,589.17,0.31167151]
["bitfinex-derivatives","BNBF0:USTF0",1744904157095,0.30270724,590.09,589.16,0.63461297]
["bitfinex-derivatives","BNBF0:USTF0",1744904157296,0.30270724,590.1,589.17,0.31167151]
["bitfinex-derivatives","BNBF0:USTF0",1744904157493,0.30270724,590.09,589.17,0.31167151]
["bitfinex-derivatives","BNBF0:USTF0",1744904157793,0.30270724,590.08,589.17,0.31167151]
["bitfinex-derivatives","BNBF0:USTF0",1744904157992,0.30270724,590.1,589.16,0.63461297]
["bitfinex-derivatives","BNBF0:USTF0",1744904158193,0.534,590.11,589.16,0.63461297]
["bitfinex-derivatives","BNBF0:USTF0",1744904158391,0.30270415,590.1,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904158996,0.534,590.11,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904159295,0.534,590.11,589.16,1.98846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904159496,0.534,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904159698,0.534,590.11,589.16,3.02467181]
["bitfinex-derivatives","BNBF0:USTF0",1744904161398,0.534,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904162798,0.534,590.11,589.16,3.02461297]
["bitfinex-derivatives","BNBF0:USTF0",1744904163300,0.33891411,590.12,589.16,3.02461297]
["bitfinex-derivatives","BNBF0:USTF0",1744904164399,0.33891411,590.12,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904165795,0.778,590.11,589.16,3.02451913]
["bitfinex-derivatives","BNBF0:USTF0",1744904167497,0.778,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904167700,0.778,590.11,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904169302,0.30271095,590.1,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904169598,0.778,590.11,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904170401,0.778,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904171702,0.778,590.11,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904172403,0.30270995,590.1,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904173402,0.30270995,590.1,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904173996,0.778,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904174703,0.778,590.11,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904182406,0.778,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904183703,0.778,590.11,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904185009,0.778,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904191717,0.33891411,590.12,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904194213,0.30270583,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904195717,0.853,590.1,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904205233,0.853,590.1,589.16,3.02460546]
["bitfinex-derivatives","BNBF0:USTF0",1744904206434,0.853,590.1,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904206733,0.853,590.1,589.16,3.02460546]
["bitfinex-derivatives","BNBF0:USTF0",1744904209438,0.853,590.1,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904210535,0.30270926,590.09,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904210833,0.30270926,590.09,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904211437,0.853,590.1,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904211636,0.30272136,590.09,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904211837,0.30272236,590.08,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904212037,0.30272236,590.09,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904212233,0.30272236,590.08,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904212438,0.30272236,590.09,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904212641,0.30272236,590.08,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904212839,0.30272236,590.09,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904213037,0.853,590.1,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904213239,0.30271924,590.09,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904215441,0.30271924,590.09,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904215839,0.30271924,590.09,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904216041,0.30271924,590.11,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904216242,0.30271924,590.08,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904216438,0.30271924,590.07,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904216642,0.30271924,590.11,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904216843,0.30271924,590.1,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904217042,0.30271924,590.11,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904217241,0.33891411,590.12,589.16,3.02461547]
["bitfinex-derivatives","BNBF0:USTF0",1744904218440,0.33891411,590.12,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904219545,0.716,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904219741,0.716,590.11,589.16,3.02452538]
["bitfinex-derivatives","BNBF0:USTF0",1744904221448,0.716,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904222049,0.716,590.11,589.16,3.02461422]
["bitfinex-derivatives","BNBF0:USTF0",1744904224446,0.716,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904224851,0.716,590.11,589.16,3.02460421]
["bitfinex-derivatives","BNBF0:USTF0",1744904227451,0.716,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904228748,0.716,590.11,589.16,3.02460421]
["bitfinex-derivatives","BNBF0:USTF0",1744904230450,0.716,590.11,589.16,2.72946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904231955,0.716,590.11,589.16,3.02460671]
["bitfinex-derivatives","BNBF0:USTF0",1744904232448,0.30270973,590.1,589.17,0.311674]
["bitfinex-derivatives","BNBF0:USTF0",1744904234755,0.716,590.11,589.17,0.311674]
["bitfinex-derivatives","BNBF0:USTF0",1744904234956,0.30270814,590.1,589.18,0.31167242]
["bitfinex-derivatives","BNBF0:USTF0",1744904235256,0.30270814,590.1,589.19,0.31167242]
["bitfinex-derivatives","BNBF0:USTF0",1744904235453,0.30270814,590.1,589.2,0.31167242]
["bitfinex-derivatives","BNBF0:USTF0",1744904235656,0.30270814,590.1,589.17,0.31167242]
["bitfinex-derivatives","BNBF0:USTF0",1744904235851,0.30270814,590.1,589.18,0.31167242]
["bitfinex-derivatives","BNBF0:USTF0",1744904236052,0.30270814,590.1,589.17,1.13067242]
["bitfinex-derivatives","BNBF0:USTF0",1744904236253,0.30270814,590.1,589.18,1.85467242]
["bitfinex-derivatives","BNBF0:USTF0",1744904236457,0.30270814,590.1,589.19,0.31167242]
["bitfinex-derivatives","BNBF0:USTF0",1744904237660,0.716,590.11,589.18,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744904237957,0.716,590.11,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904242756,1.29824102,591.15,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904242962,0.33833505,591.13,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904243261,0.30265463,591.12,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904243462,0.33835222,591.1,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904243762,0.30265463,591.09,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904244163,0.33836939,591.07,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904244559,0.30265401,591.06,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904244759,0.33838657,591.04,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904244960,0.30265401,591.03,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904245160,0.33840374,591.01,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904245362,0.30265401,591.0,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904246563,0.714,590.99,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904246862,0.30265401,590.98,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904248167,0.33843238,590.96,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904248365,0.30265401,590.95,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904248566,0.33844956,590.93,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904248861,0.30265401,590.92,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904249366,0.33846674,590.9,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904249567,0.30265401,590.89,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904249867,0.33848393,590.87,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904250066,0.30265401,590.86,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904250267,0.33850111,590.84,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904250467,0.30265401,590.83,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904250768,0.3385183,590.81,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904250969,0.30265401,590.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904251166,0.30265401,590.8,589.2,0.31158863]
["bitfinex-derivatives","BNBF0:USTF0",1744904251567,0.30265401,590.8,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744904251768,0.33852976,590.79,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744904251965,0.30265401,590.78,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744904252169,0.33854122,590.77,589.22,0.3115792]
["bitfinex-derivatives","BNBF0:USTF0",1744904252468,0.30265401,590.76,589.22,0.3115792]
["bitfinex-derivatives","BNBF0:USTF0",1744904252662,0.30265401,590.76,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744904252867,0.64120669,590.75,589.24,0.3115792]
["bitfinex-derivatives","BNBF0:USTF0",1744904253069,0.64121242,590.74,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744904253270,0.64121815,590.73,589.26,0.3115792]
["bitfinex-derivatives","BNBF0:USTF0",1744904253470,0.64122389,590.72,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744904253666,0.64122962,590.71,589.28,0.3115792]
["bitfinex-derivatives","BNBF0:USTF0",1744904253868,0.64123535,590.7,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744904254070,0.64120176,590.69,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904254271,0.64120749,590.68,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744904254565,0.64121323,590.67,589.32,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904254769,0.64121896,590.66,589.32,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904255070,0.64122469,590.65,589.32,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904255274,0.64123042,590.64,589.32,0.65095273]
["bitfinex-derivatives","BNBF0:USTF0",1744904255469,0.64123616,590.63,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904255673,0.64124189,590.62,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904255875,0.64124762,590.61,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904256073,0.64125336,590.6,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904256273,0.64125909,590.59,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904256467,0.64126483,590.58,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904256668,0.64127056,590.57,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904256870,0.2950015,590.7,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904256871,0.64127629,590.56,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904257069,0.64128203,590.55,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904257273,0.30261469,590.54,589.33,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904258470,0.30261469,590.54,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904258672,0.30261469,590.69,589.31,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904258873,0.30261469,590.68,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904259175,0.30261469,590.67,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904259474,0.30261469,590.66,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904259672,0.30261469,590.65,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904259869,0.30261469,590.64,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904260070,0.30261469,590.69,589.3,0.31157854]
["bitfinex-derivatives","BNBF0:USTF0",1744904260375,0.29501276,590.7,589.29,0.29501276]
["bitfinex-derivatives","BNBF0:USTF0",1744904260574,0.30262826,590.69,589.3,0.3115922]
["bitfinex-derivatives","BNBF0:USTF0",1744904260776,0.30262826,590.68,589.29,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1744904260971,0.30262826,590.67,589.3,0.3115922]
["bitfinex-derivatives","BNBF0:USTF0",1744904261171,0.30262826,590.66,589.3,0.3115922]
["bitfinex-derivatives","BNBF0:USTF0",1744904261369,0.30262826,590.65,589.3,0.3115922]
["bitfinex-derivatives","BNBF0:USTF0",1744904261575,0.30262826,590.64,589.3,0.3115922]
["bitfinex-derivatives","BNBF0:USTF0",1744904261775,0.30262826,590.63,589.3,0.3115922]
["bitfinex-derivatives","BNBF0:USTF0",1744904261976,0.30262826,590.69,589.29,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1744904262175,0.30262826,590.68,589.29,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1744904262374,0.30262826,590.69,589.29,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1744904262676,0.30262826,590.68,589.29,1.14299775]
["bitfinex-derivatives","BNBF0:USTF0",1744904262875,0.30262826,590.69,589.29,1.14299775]
["bitfinex-derivatives","BNBF0:USTF0",1744904263477,0.30262826,590.69,589.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744904263672,1.29824102,590.82,589.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744904263874,0.30261166,590.81,589.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744904264777,0.29498275,590.8,589.29,1.1429815]
["bitfinex-derivatives","BNBF0:USTF0",1744904264978,0.30261166,590.79,589.29,1.1429815]
["bitfinex-derivatives","BNBF0:USTF0",1744904265279,0.29498275,590.8,589.29,1.1429815]
["bitfinex-derivatives","BNBF0:USTF0",1744904265478,0.30260052,590.79,589.29,1.1429815]
["bitfinex-derivatives","BNBF0:USTF0",1744904266481,0.30260052,590.79,589.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744904266679,0.30260052,590.98,589.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744904266881,0.30260052,590.97,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904267179,0.30260052,590.96,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904267380,0.30260052,591.15,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904267578,0.30260052,591.14,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904267782,0.30260052,591.13,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904267983,0.30260052,591.12,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904268184,0.30260052,591.11,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904268482,0.30260052,591.1,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904268781,0.30260052,591.09,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904268981,0.30260052,591.08,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904269177,0.30260052,591.07,589.29,1.14297525]
["bitfinex-derivatives","BNBF0:USTF0",1744904269383,0.30260052,591.06,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904269577,0.30260052,591.05,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904269781,0.30260052,591.04,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904270078,0.30260052,591.03,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904270282,0.30260052,591.02,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904270483,0.30260052,591.01,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904270678,0.30260052,591.0,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904270880,0.30260052,590.99,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904271083,0.30260052,590.98,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904271383,0.30260052,590.97,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904271581,0.30260052,590.96,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904271783,0.30260052,590.95,589.3,0.31154817]
["bitfinex-derivatives","BNBF0:USTF0",1744904271978,0.30258994,590.94,589.31,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904272184,0.30258994,590.93,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904272485,0.30258994,590.92,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904272685,0.30258994,590.91,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904272888,0.30258994,590.9,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904273186,0.30258994,590.89,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904273385,0.30258994,590.88,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744904273587,1.59319002,590.92,589.29,1.142949]
["bitfinex-derivatives","BNBF0:USTF0",1744904273887,0.3025889,590.91,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904274086,0.3025889,590.9,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904274286,0.3025889,590.89,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904274586,0.3025889,590.88,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904274781,0.3025889,590.87,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904274982,0.3025889,590.86,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904275182,0.3025889,590.85,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904275381,0.3025889,590.84,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904275582,0.3025889,590.83,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904275787,0.3025889,590.82,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904276087,0.3025889,590.81,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904276282,0.3025889,590.8,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904276481,0.3025889,590.79,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904276686,0.3025889,590.78,589.3,0.31155265]
["bitfinex-derivatives","BNBF0:USTF0",1744904276888,0.29497275,590.79,589.29,1.14297275]
["bitfinex-derivatives","BNBF0:USTF0",1744904277087,0.3025908,590.78,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904277283,0.3025908,590.77,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904277487,0.3025908,590.76,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904277684,0.3025908,590.75,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904277884,0.3025908,590.74,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904278090,0.3025908,590.73,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904278289,0.3025908,590.72,589.3,0.31155456]
["bitfinex-derivatives","BNBF0:USTF0",1744904278485,0.29497275,590.79,589.29,1.14297275]
["bitfinex-derivatives","BNBF0:USTF0",1744904278691,0.30258565,590.78,589.3,0.3115494]
["bitfinex-derivatives","BNBF0:USTF0",1744904279194,0.30258565,590.78,589.29,1.14297275]
["bitfinex-derivatives","BNBF0:USTF0",1744904279586,0.30258565,590.78,589.3,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744904281696,0.2949715,590.77,589.3,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744904282093,0.30258565,590.76,589.3,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744904282997,0.2949715,590.77,589.29,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744904283196,0.30258542,590.76,589.3,0.31154826]
["bitfinex-derivatives","BNBF0:USTF0",1744904283901,0.30258542,590.76,589.29,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744904284399,0.30258542,590.76,589.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744904284599,0.30258542,591.01,589.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744904284798,0.30258542,591.01,589.29,1.10798775]
["bitfinex-derivatives","BNBF0:USTF0",1744904285599,0.30258542,591.01,589.29,1.96698775]
["bitfinex-derivatives","BNBF0:USTF0",1744904285803,0.29494275,591.0,589.29,1.96698775]
["bitfinex-derivatives","BNBF0:USTF0",1744904285999,0.33842092,590.98,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904286209,0.30258542,590.97,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904287507,0.3384381,590.95,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904287702,0.30258542,590.94,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904289109,0.33845529,590.92,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904289407,0.30258542,590.91,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904289903,0.33847247,590.89,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904290108,0.30258542,590.88,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904290311,0.33848965,590.86,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904290501,0.30258542,590.85,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904290702,0.33850684,590.83,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904291006,0.30258542,590.82,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904291303,0.33852403,590.8,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904291509,0.30258542,590.79,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904291709,0.33853549,590.78,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904292004,0.30258542,590.77,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904292204,0.33854695,590.76,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904292410,0.30258542,590.75,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904292611,0.33855841,590.74,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904293011,0.30258423,590.73,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904293213,0.33856988,590.72,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904293409,0.30258423,590.71,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904293611,0.33858134,590.7,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904293806,0.30258423,590.69,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904294012,0.3385928,590.68,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904294213,0.30258423,590.67,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904294412,0.33860427,590.66,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904294614,0.30258423,590.65,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904294814,0.33861573,590.64,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904295015,0.30258423,590.63,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904295209,0.3386272,590.62,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904295508,0.30258423,590.61,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904297217,0.33863867,590.6,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904297412,0.30258423,590.59,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904297614,0.33863867,590.6,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904297811,0.3026207,590.59,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904298011,0.33865014,590.58,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904298210,0.3026207,590.57,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904298415,0.3386616,590.56,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904298612,0.3026207,590.55,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904298817,0.33867307,590.54,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904299014,0.3026207,590.53,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904299218,0.33868454,590.52,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904299418,0.30262284,590.51,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904299617,0.33869602,590.5,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904299813,0.30262284,590.49,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904300013,0.64132459,590.49,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904300214,0.30262284,590.48,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904301218,0.801,590.47,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904301414,0.30262284,590.46,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904302518,0.801,590.47,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904302719,0.30261855,590.46,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904305921,0.30261827,590.45,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904306222,0.30261827,590.46,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904306417,0.30261827,590.45,589.3,0.96438571]
["bitfinex-derivatives","BNBF0:USTF0",1744904306622,0.30261827,590.46,589.3,1.64938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904306824,0.30261827,590.45,589.3,1.64938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904307118,0.30261827,590.44,589.3,1.64938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904307322,0.30261827,590.46,589.3,1.64938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904308022,0.30261827,590.46,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904312323,0.801,590.47,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904312528,0.30261589,590.46,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904313932,0.801,590.47,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904314133,0.30262561,590.46,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904315527,0.801,590.47,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904315732,0.30262745,590.46,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904317234,1.13971322,590.47,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904317426,0.30262777,590.46,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904317626,1.13971322,590.47,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904319233,0.33871322,590.47,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904322532,0.89867076,590.46,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904322739,0.64139546,590.45,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904322940,0.64140119,590.44,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904323135,0.64140693,590.43,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904323337,0.64141267,590.42,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904323639,0.33874764,590.41,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904323840,0.30267894,590.4,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904324040,0.33875912,590.39,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904324238,0.30267894,590.38,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904324534,0.3387706,590.37,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904324740,0.30267894,590.36,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904324939,0.33878207,590.35,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904325139,0.30267894,590.34,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904325440,0.33879355,590.33,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904325738,0.30267894,590.32,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904326139,0.33880503,590.31,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904326340,0.30267894,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904331742,0.33880503,590.31,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904331947,0.30267673,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904332141,0.30267572,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904332347,0.30267572,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904332547,0.30267572,590.28,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904332751,0.30267572,590.27,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904332952,0.30267572,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904333149,0.30267572,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904333351,0.30267572,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904333649,0.30267572,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904333848,0.30267572,590.28,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904334151,0.30267572,590.27,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904334347,0.30267572,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904336658,0.33880503,590.31,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904336956,0.30269002,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904339954,0.30267931,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904340158,0.30267931,590.28,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904340362,0.30267931,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904340552,0.30267931,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904340756,0.30267931,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904340957,0.30267931,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904341259,0.30267931,590.28,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904341457,0.30267931,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904341659,0.30267931,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904341958,0.30267931,590.28,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904342260,0.30267931,590.27,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904342453,0.30267931,590.26,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904342652,0.33880503,590.31,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904342954,0.30267205,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904347362,0.33880503,590.31,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904347554,0.3026758,590.3,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904349162,0.505,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904349361,0.3026758,590.28,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904350361,0.505,590.29,589.3,2.46938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904353166,0.505,590.29,589.31,0.31154955]
["bitfinex-derivatives","BNBF0:USTF0",1744904353861,0.505,590.29,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904356861,0.505,590.29,589.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744904357059,0.505,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904357263,0.505,590.29,589.34,1.02036267]
["bitfinex-derivatives","BNBF0:USTF0",1744904357459,0.505,590.29,589.35,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744904357864,0.505,590.29,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744904375171,0.505,590.29,589.37,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744904378074,0.33880503,590.31,589.37,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744904381775,0.741,590.3,589.37,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744904395591,0.741,590.3,589.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744904397696,0.30259428,590.29,589.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744904397994,0.741,590.3,589.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744904398796,0.33880503,590.31,589.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744904402900,0.674,590.3,589.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744904409103,0.674,590.3,589.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744904412806,0.674,590.3,589.4,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744904421011,0.674,590.3,589.4,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744904422007,0.33880503,590.31,589.4,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744904424508,0.33880503,590.31,589.41,0.31153747]
["bitfinex-derivatives","BNBF0:USTF0",1744904425409,0.482,590.3,589.4,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744904425713,0.482,590.3,589.4,1.70432813]
["bitfinex-derivatives","BNBF0:USTF0",1744904439732,0.482,590.3,589.4,2.48332813]
["bitfinex-derivatives","BNBF0:USTF0",1744904448036,0.3025854,590.29,589.41,0.31154914]
["bitfinex-derivatives","BNBF0:USTF0",1744904450837,0.3025854,590.29,589.4,2.25337215]
["bitfinex-derivatives","BNBF0:USTF0",1744904450838,0.482,590.3,589.4,2.25337215]
["bitfinex-derivatives","BNBF0:USTF0",1744904451037,0.30259326,590.29,589.41,0.31155704]
["bitfinex-derivatives","BNBF0:USTF0",1744904452341,0.30259326,590.29,589.41,0.95355704]
["bitfinex-derivatives","BNBF0:USTF0",1744904452543,0.3025905,590.28,589.42,0.31155427]
["bitfinex-derivatives","BNBF0:USTF0",1744904452741,0.3025905,590.29,589.42,0.31155427]
["bitfinex-derivatives","BNBF0:USTF0",1744904454144,0.30259011,590.28,589.43,0.31155388]
["bitfinex-derivatives","BNBF0:USTF0",1744904454340,0.30259011,590.29,589.42,0.31155388]
["bitfinex-derivatives","BNBF0:USTF0",1744904454639,0.30259011,590.29,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904455742,0.30259011,590.65,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904455937,0.30259011,590.64,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904456137,0.30259011,590.65,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904456337,0.33862147,590.63,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904456537,0.30259011,590.62,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904456739,0.33863293,590.61,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904456940,0.30259011,590.6,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904457141,0.3386444,590.59,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904457341,0.30259011,590.58,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904457543,0.33865587,590.57,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904457744,0.30259011,590.56,589.41,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744904457943,0.33866734,590.55,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904458142,0.30259011,590.54,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904458342,0.33867881,590.53,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904458645,0.692,590.52,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904458844,0.64128135,590.51,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904459046,0.64128709,590.5,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904459246,0.30259107,590.49,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904462850,0.33869602,590.5,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904463048,0.30259694,590.49,589.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744904465353,0.30259694,590.49,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904466156,0.30260874,590.48,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904466355,0.30260874,590.49,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904466549,0.30260874,590.48,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904466750,0.30260874,590.49,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904466953,0.30260874,590.48,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904467249,0.30260874,590.47,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904467555,0.30260874,590.49,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904467849,0.30260874,590.48,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904468054,0.30260874,590.47,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904468252,0.33871896,590.46,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904468453,0.30260874,590.45,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904468648,0.33873043,590.44,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904468853,0.30260874,590.43,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904469051,0.33874191,590.42,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904469251,0.30265817,590.41,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904469453,0.33875338,590.4,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904469652,0.30265817,590.39,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904469852,0.33876486,590.38,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904470056,0.30265817,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904470260,0.64142877,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904470457,0.30265817,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904470657,0.3387706,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904470857,0.30265819,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904472253,0.3387706,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904472453,0.30265161,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904475353,0.3387706,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904475665,0.30265122,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904480161,0.30265424,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904480362,0.30265424,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904480660,0.30265424,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904480860,0.30265424,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904481061,0.30265424,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904481257,0.30265424,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904483263,0.30265535,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904483457,0.30265535,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904483656,0.30265535,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904483960,0.30265535,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904484157,0.30265535,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904486367,0.3387706,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904486567,0.302651,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904486761,0.3387706,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904486762,0.302651,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904486960,0.302651,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904487161,0.302651,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904487366,0.302651,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904488865,0.523,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904489067,0.302651,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904489469,0.523,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904489669,0.30265273,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904495779,0.523,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904495972,0.30265296,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904497379,0.523,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904497579,0.30265367,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904500378,0.30265367,590.33,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904500580,0.30265273,590.32,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904500779,0.30265273,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904500980,0.3387706,590.37,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904501178,0.30265151,590.36,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904502983,0.699,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904503175,0.30265151,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904505380,0.30264288,590.33,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904505582,0.30264288,590.32,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904505781,0.30264288,590.31,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904505981,0.30264288,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904506182,0.699,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904506483,0.30264311,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904508483,0.699,590.35,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904508682,0.30264891,590.34,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904509182,0.33879355,590.33,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904518983,0.30275814,590.32,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904519183,0.33880503,590.31,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904519589,0.30275603,590.3,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904519784,0.33881651,590.29,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904519987,0.30275603,590.28,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904520187,0.33882799,590.27,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904520388,0.30275603,590.26,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904520584,0.33883947,590.25,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904520988,0.30275629,590.24,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904521189,0.33885095,590.23,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904521390,0.30275629,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904521591,0.64161298,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904521786,0.30275629,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904521986,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904522188,0.30275592,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904525091,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904525394,0.30275599,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904526694,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904526887,0.30273989,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904528287,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904528490,0.30274253,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904529793,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904529994,0.30275118,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904535999,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904536296,0.30275699,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904537093,0.753,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904537297,0.30275699,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904539102,0.753,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904539298,0.3027576,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904543806,0.30275997,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904544007,0.30275997,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904544200,0.30275997,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904544400,0.30275997,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904544601,0.30275997,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904544805,0.30275997,590.15,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904545001,0.30275997,590.14,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904545204,0.30275997,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904551507,0.753,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904551810,0.30274826,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904554614,0.753,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904554913,0.30275063,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904556409,0.30275063,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904558815,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904559016,0.30275063,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904559416,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904559718,0.30275776,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904561218,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904561418,0.30275651,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904561620,0.30275651,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904561817,0.30275651,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904567318,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904567517,0.30275627,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904568924,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904569120,0.30275669,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904570560,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904570749,0.30275625,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904572835,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904573039,0.30275856,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904575425,0.30275791,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904575622,0.30275791,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904575829,0.30275791,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904576028,0.30275791,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904576228,0.30275791,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904576428,0.30275791,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904576631,0.30275791,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904576833,0.30275791,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904577032,0.30275791,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904577230,0.30275791,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904577435,0.30275791,590.15,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904577634,0.30275791,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904577942,0.30275782,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904578235,0.30275782,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904578431,0.30275782,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904578633,0.30275751,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904578830,0.30275751,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904579131,0.30275751,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904579335,0.30275751,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904579635,0.30275751,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904579934,0.30275751,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904580136,0.30275751,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904580334,0.30275751,590.15,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904580536,0.30275751,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904580831,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904581035,0.30275731,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904581532,0.548,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904584835,0.30269998,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904585430,0.30269998,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904585631,0.33885669,590.22,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904585836,0.30269849,590.21,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904588038,0.683,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904588338,0.30269849,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904589838,0.683,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904595942,0.3027012,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904596146,0.683,590.2,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904601446,0.30276202,590.19,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904605250,0.33887966,590.18,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904612750,0.30279549,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904612952,0.64168089,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904613156,0.30279549,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904613654,0.3388854,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904613850,0.30279605,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904615156,0.3388854,590.17,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904619753,0.671,590.16,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904625860,0.33889689,590.15,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904631273,0.30283877,590.14,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904631474,0.33890837,590.13,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904632872,0.30283904,590.12,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904633175,0.33891986,590.11,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904634076,0.30284009,590.1,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904634270,0.64176569,590.1,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904634573,0.30284009,590.09,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904634776,0.3389256,590.1,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904634974,0.30284035,590.09,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904635176,0.33893709,590.08,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904635375,0.30284035,590.07,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904635574,0.33894858,590.06,589.41,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744904635775,0.30284035,590.05,589.41,1.95567793]
["bitfinex-derivatives","BNBF0:USTF0",1744904635970,0.33896007,590.04,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904636171,0.30284035,590.03,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904636475,0.33897156,590.02,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904636676,0.30286315,590.01,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904636876,0.33898305,590.0,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904637069,0.30286315,589.99,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904637270,0.33899454,589.98,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904637572,0.30286315,589.97,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904637772,0.64186343,589.97,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904637975,0.30286315,589.96,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904639075,0.73,589.95,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904639374,0.30286315,589.94,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904639771,0.73,589.95,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904640075,0.30222664,589.94,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904641177,0.30222168,589.93,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904641371,0.30222168,589.94,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904644078,0.73,589.95,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904644280,0.30222872,589.94,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904650485,0.33902327,589.93,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904650685,0.30222872,589.92,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904650881,0.33903476,589.91,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904651083,0.30222872,589.9,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904651280,0.33904626,589.89,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904651484,0.30222872,589.88,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904653685,0.33904626,589.89,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904653988,0.30227716,589.88,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904655291,0.33904626,589.89,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904655485,0.30232467,589.88,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904655991,0.33905775,589.87,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904656286,0.30232467,589.86,589.41,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744904656490,0.30232467,589.86,588.82,0.01421478]
["bitfinex-derivatives","BNBF0:USTF0",1744904656692,0.33906925,589.85,588.82,0.01421478]
["bitfinex-derivatives","BNBF0:USTF0",1744904656891,0.33906925,589.85,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904656892,0.30232467,589.84,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904657092,0.33908075,589.83,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904657291,0.30232467,589.82,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904657493,0.33909225,589.81,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904657891,0.30232467,589.8,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904658193,0.33910374,589.79,588.63,0.29538963]
["bitfinex-derivatives","BNBF0:USTF0",1744904658393,0.30232467,589.78,588.63,0.29538963]
["bitfinex-derivatives","BNBF0:USTF0",1744904658687,0.33911524,589.77,588.63,0.29538963]
["bitfinex-derivatives","BNBF0:USTF0",1744904658893,0.30232467,589.76,588.63,0.29538963]
["bitfinex-derivatives","BNBF0:USTF0",1744904659294,0.30232467,589.76,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904659492,0.30232467,589.76,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904659692,0.33912674,589.75,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904659892,0.30232467,589.74,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904660395,0.33913824,589.73,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904660590,0.30232467,589.72,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904660793,0.33914975,589.71,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904660992,0.30232467,589.7,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904661189,0.33916125,589.69,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904661390,0.30232467,589.68,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904661594,0.33917275,589.67,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904661797,0.30240147,589.66,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904661996,0.33918426,589.65,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904662190,0.30240147,589.64,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904662393,0.33919576,589.63,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904662695,0.30240147,589.62,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904669796,0.30237069,589.61,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904670002,0.33919576,589.63,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904670398,0.3023707,589.62,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904671301,0.33919576,589.63,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904671595,0.30237134,589.62,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904672896,0.33919576,589.63,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904674902,0.30245767,589.62,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904675098,0.33920727,589.61,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904675303,0.30245767,589.6,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904675505,0.33921877,589.59,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904675802,0.30245767,589.58,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904676004,0.33923028,589.57,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904676205,0.30246862,589.56,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904676503,0.33924179,589.55,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904676803,0.30246862,589.54,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904677004,0.3392533,589.53,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904680304,0.30246598,589.52,588.64,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744904682405,0.30246598,589.52,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904682605,0.30242296,589.51,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904682797,0.30242296,589.5,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904683002,0.30242296,589.52,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904683203,0.30242296,589.51,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904683404,0.30242296,589.52,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904683706,0.30242296,589.51,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904683908,0.30242296,589.5,588.64,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744904684207,0.3392533,589.53,588.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744904685408,0.3392533,589.53,588.63,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744904686708,0.3392533,589.53,588.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744904687511,0.503,589.52,588.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744904691012,0.30235705,589.51,588.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744904695616,0.503,589.52,588.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744904695811,0.30234762,589.51,588.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744904696209,0.30234762,589.51,588.65,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744904705519,0.503,589.52,588.65,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744904711524,0.503,589.52,588.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744904715525,0.3392533,589.53,588.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744904718629,0.30233973,589.52,588.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744904718928,0.629,589.52,588.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744904728942,0.30233846,589.51,588.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744904729136,0.629,589.52,588.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744904738847,0.629,589.52,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744904739047,0.629,589.52,588.67,0.3119355]
["bitfinex-derivatives","BNBF0:USTF0",1744904740349,0.629,589.52,588.67,0.65168442]
["bitfinex-derivatives","BNBF0:USTF0",1744904740549,0.629,589.52,588.68,0.3119355]
["bitfinex-derivatives","BNBF0:USTF0",1744904740750,0.629,589.52,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744904741650,0.629,589.52,588.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744904741847,0.629,589.52,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744904742047,0.629,589.52,588.71,1.05372584]
["bitfinex-derivatives","BNBF0:USTF0",1744904742250,0.629,589.52,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744904747755,0.629,589.52,588.73,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744904747957,0.629,589.52,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904748852,0.29535328,590.18,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904749058,0.64111338,590.17,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904749258,0.33889114,590.16,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904749557,0.30222799,590.15,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904749757,0.33890263,590.14,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904749958,0.30222799,590.13,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904750159,0.33891411,590.12,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904750359,0.30222799,590.11,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904750653,0.3389256,590.1,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904750858,0.30222799,590.09,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904751054,0.33893709,590.08,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904751258,0.30222799,590.07,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904751458,0.33894858,590.06,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904751659,0.30222799,590.05,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904751860,0.33896007,590.04,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904752054,0.30222799,590.03,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904752257,0.33897156,590.02,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904752456,0.30222799,590.01,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904752656,0.33898305,590.0,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904752857,0.30222799,589.99,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904755759,0.33898305,590.0,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744904756757,0.33898305,590.0,588.75,0.31177055]
["bitfinex-derivatives","BNBF0:USTF0",1744904756962,0.33898305,590.0,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744904757161,0.30212147,589.99,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744904757358,0.33898305,590.0,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744904757558,0.30212144,589.99,588.78,0.31177042]
["bitfinex-derivatives","BNBF0:USTF0",1744904757763,0.30212144,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744904757963,0.30212144,589.99,588.8,0.31177042]
["bitfinex-derivatives","BNBF0:USTF0",1744904758160,0.30212144,589.99,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744904758364,0.30212144,589.99,588.82,0.31177042]
["bitfinex-derivatives","BNBF0:USTF0",1744904758762,0.30212144,589.99,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744904758965,0.30212144,589.99,588.84,0.31177042]
["bitfinex-derivatives","BNBF0:USTF0",1744904759166,0.30212144,589.99,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744904759466,0.30212144,589.99,588.86,0.31177042]
["bitfinex-derivatives","BNBF0:USTF0",1744904759966,0.30212144,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744904760166,0.30212144,589.99,588.88,0.31177042]
["bitfinex-derivatives","BNBF0:USTF0",1744904760766,0.30212144,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744904764871,0.33898305,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744904765069,0.30213122,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744904766772,0.33898305,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744904772275,0.33898305,590.0,588.9,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744904772475,0.33898305,590.0,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744904776776,0.737,589.99,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744904777172,0.737,589.99,588.92,0.31173934]
["bitfinex-derivatives","BNBF0:USTF0",1744904777679,0.737,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744904777879,0.737,589.99,588.94,0.31173962]
["bitfinex-derivatives","BNBF0:USTF0",1744904778080,0.737,589.99,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744904780082,0.737,589.99,588.96,0.31173291]
["bitfinex-derivatives","BNBF0:USTF0",1744904780381,0.737,589.99,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744904780581,0.737,589.99,588.98,0.31173291]
["bitfinex-derivatives","BNBF0:USTF0",1744904780881,0.737,589.99,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744904786690,0.737,589.99,589.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744904787087,0.737,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744904794295,0.30213434,589.98,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744904798599,0.737,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744904798791,0.30213016,589.98,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744904800102,0.30213016,589.98,589.02,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744904801001,0.737,589.99,589.02,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744904804208,0.30209021,589.98,589.02,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744904804411,0.737,589.99,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904805707,1.29824102,590.68,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904805904,0.33860427,590.66,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904806102,0.30202931,590.65,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904806307,0.30202931,590.64,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904806603,0.30202931,590.63,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904806808,0.30202931,590.62,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904807009,0.30202931,590.65,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904808110,0.29507404,590.64,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904808310,0.30202931,590.63,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904809111,0.452,590.62,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904809310,0.30202931,590.61,589.03,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904809906,0.30202931,590.61,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744904810106,0.3386444,590.59,589.05,0.31172414]
["bitfinex-derivatives","BNBF0:USTF0",1744904810308,0.30202931,590.58,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904810506,0.33865587,590.57,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904810710,0.30202931,590.56,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904810910,0.33866734,590.55,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904811206,0.30202931,590.54,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904811410,0.33867881,590.53,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904811710,0.30202931,590.52,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904811907,0.33869028,590.51,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904812107,0.30202931,590.5,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904812307,0.33870175,590.49,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904812609,0.30202931,590.48,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904812812,0.33871322,590.47,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744904813012,0.30202931,590.46,589.07,0.31166112]
["bitfinex-derivatives","BNBF0:USTF0",1744904813209,0.3387247,590.45,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904813714,0.30201986,590.44,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904813911,0.33873617,590.43,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904814215,0.30201986,590.42,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904814415,0.33874764,590.41,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904814614,0.30201986,590.4,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904814812,0.33875912,590.39,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904815016,0.30201822,590.38,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904816419,0.33875912,590.39,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744904816617,0.30201799,590.38,589.09,0.31164551]
["bitfinex-derivatives","BNBF0:USTF0",1744904817013,0.30201799,590.38,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744904817220,0.30201799,590.38,589.11,0.31164551]
["bitfinex-derivatives","BNBF0:USTF0",1744904817417,0.30201799,590.38,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744904817617,0.30201799,590.38,589.13,0.31164551]
["bitfinex-derivatives","BNBF0:USTF0",1744904817819,0.30201799,590.38,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744904818814,0.30201799,590.38,589.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744904819019,0.30201799,590.38,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744904819621,0.33875912,590.39,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904819818,0.30197315,590.38,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904822323,0.33875912,590.39,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904822522,0.30199896,590.38,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904823324,0.494,590.37,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904823525,0.30199896,590.36,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904823919,0.494,590.37,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904824120,0.30200145,590.36,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904825526,0.494,590.37,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904825728,0.30200126,590.36,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904827128,0.494,590.37,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904827327,0.30198128,590.36,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904827924,0.30197723,590.35,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904828128,0.30197723,590.36,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904831931,0.494,590.37,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904832131,0.30198526,590.36,589.16,1.01846635]
["bitfinex-derivatives","BNBF0:USTF0",1744904835034,0.30198526,590.36,589.17,0.31163034]
["bitfinex-derivatives","BNBF0:USTF0",1744904835234,0.494,590.37,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744904835436,0.30198203,590.36,589.19,0.31163034]
["bitfinex-derivatives","BNBF0:USTF0",1744904835733,0.30198203,590.36,589.19,0.65107941]
["bitfinex-derivatives","BNBF0:USTF0",1744904835934,0.30198203,590.36,589.2,0.31163034]
["bitfinex-derivatives","BNBF0:USTF0",1744904836839,0.494,590.37,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744904837037,0.30198651,590.36,589.2,0.31163484]
["bitfinex-derivatives","BNBF0:USTF0",1744904838639,0.30198651,590.36,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904838938,0.30198651,590.36,589.22,0.31163484]
["bitfinex-derivatives","BNBF0:USTF0",1744904839139,0.30198651,590.36,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904841247,0.30198651,590.36,589.22,0.3116351]
["bitfinex-derivatives","BNBF0:USTF0",1744904843444,0.494,590.37,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904843647,0.30198582,590.36,589.22,0.31163415]
["bitfinex-derivatives","BNBF0:USTF0",1744904844641,0.30198582,590.38,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904844846,0.30198582,590.37,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904845039,0.30198582,590.38,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904845242,0.30198582,590.37,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904845442,0.30198582,590.38,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904845642,0.30198582,590.37,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904845847,0.30198582,590.38,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904846049,0.30198582,590.37,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904846251,0.30198582,590.38,589.21,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744904846447,0.30198582,590.37,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904846643,0.30198582,590.38,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904846850,0.30198582,590.37,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904847052,0.30198582,590.38,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904847750,0.456,590.37,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904848051,0.30198582,590.36,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904857958,0.33878207,590.35,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904858454,0.30198582,590.34,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904858659,0.33879355,590.33,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904858858,0.30198582,590.32,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904859059,0.33880503,590.31,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904860461,0.30203803,590.3,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904860662,0.33881651,590.29,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904860857,0.30203803,590.28,589.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744904861064,0.30203803,590.28,589.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744904861262,0.30203803,590.28,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904861764,0.33881651,590.29,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904861959,0.30204342,590.28,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904864967,0.33881651,590.29,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904865165,0.30204771,590.28,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904866569,0.33881651,590.29,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904866769,0.30203784,590.28,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904868165,0.33881651,590.29,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904868370,0.30203976,590.28,589.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744904870770,0.30203976,590.28,589.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744904871470,0.33881651,590.29,589.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744904871664,0.30203661,590.28,589.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744904873073,0.33881651,590.29,589.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744904873273,0.30203185,590.28,589.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744904874578,0.33881651,590.29,589.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744904875579,0.33881651,590.29,589.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744904878679,0.517,590.28,589.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744904880379,0.30197287,590.27,589.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744904881578,0.30197287,590.27,589.25,0.9124145]
["bitfinex-derivatives","BNBF0:USTF0",1744904881773,0.517,590.28,589.25,0.9124145]
["bitfinex-derivatives","BNBF0:USTF0",1744904881977,0.30196899,590.27,589.25,0.9124145]
["bitfinex-derivatives","BNBF0:USTF0",1744904882175,0.517,590.28,589.25,0.9124145]
["bitfinex-derivatives","BNBF0:USTF0",1744904884376,0.3019677,590.27,589.26,0.31161594]
["bitfinex-derivatives","BNBF0:USTF0",1744904886976,0.3019677,590.27,589.25,1.20748729]
["bitfinex-derivatives","BNBF0:USTF0",1744904887281,0.517,590.28,589.25,1.20748729]
["bitfinex-derivatives","BNBF0:USTF0",1744904887483,0.30195199,590.27,589.25,1.20748729]
["bitfinex-derivatives","BNBF0:USTF0",1744904887683,0.30195199,590.27,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744904887982,0.517,590.28,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744904893183,0.517,590.28,589.27,0.31156311]
["bitfinex-derivatives","BNBF0:USTF0",1744904893584,0.517,590.28,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744904893785,0.29504652,590.76,589.29,0.31156311]
["bitfinex-derivatives","BNBF0:USTF0",1744904893980,0.64046649,590.75,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744904894183,0.64047222,590.74,589.31,0.31156311]
["bitfinex-derivatives","BNBF0:USTF0",1744904894380,0.64047795,590.73,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904894681,0.64048369,590.72,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904894883,0.64048942,590.71,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904895084,0.64049515,590.7,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904895385,0.64050088,590.69,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904895586,0.64050661,590.68,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904895783,0.64051235,590.67,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904895982,0.64051808,590.66,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904896280,0.64052381,590.65,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744904896485,0.64052954,590.64,589.33,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744904896687,0.64053528,590.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904896886,0.64054101,590.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904897086,0.64055417,590.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904897287,0.64055991,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904897488,0.30192124,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904898788,0.30192073,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904898990,0.33863867,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904898991,0.30192073,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904899190,0.30192073,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904899392,0.30192073,590.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904899694,0.30192073,590.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904899891,0.30192073,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904900090,0.33863867,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904900091,0.30192073,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904900288,0.33863867,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904900492,0.30191545,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904901989,0.30191631,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904902190,0.30191631,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904905087,0.33863867,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904905285,0.30190004,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904906792,0.33863867,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744904907093,0.30190873,590.59,589.35,0.31155652]
["bitfinex-derivatives","BNBF0:USTF0",1744904907293,0.30190873,590.59,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744904907993,0.30190873,590.59,589.37,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744904908194,0.30190873,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904910093,0.30190746,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904910298,0.30190746,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904910493,0.30190746,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904910696,0.30190746,590.57,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904910893,0.30190746,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904911092,0.30190746,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904911296,0.30190746,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904911599,0.592,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904911794,0.30190746,590.57,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744904912396,0.30190746,590.57,589.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744904912999,0.30190746,590.57,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904913396,0.30190692,590.56,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904913595,0.30190692,590.57,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904913895,0.30190692,590.56,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904914101,0.30190692,590.57,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904914304,0.30190692,590.56,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904914496,0.30190692,590.57,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904914900,0.592,590.58,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904915101,0.30191086,590.57,589.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744904917901,0.30191086,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744904919708,0.592,590.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744904919908,0.30185759,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744904922811,0.30185759,590.57,589.41,0.93032237]
["bitfinex-derivatives","BNBF0:USTF0",1744904923006,0.592,590.58,589.41,0.93032237]
["bitfinex-derivatives","BNBF0:USTF0",1744904923212,0.30186371,590.57,589.41,0.93032237]
["bitfinex-derivatives","BNBF0:USTF0",1744904923807,0.30186371,590.57,589.42,0.31150981]
["bitfinex-derivatives","BNBF0:USTF0",1744904924008,0.30186371,590.57,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744904926215,0.592,590.58,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744904926410,0.30186196,590.57,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744904928214,0.30186196,590.57,589.44,0.31150967]
["bitfinex-derivatives","BNBF0:USTF0",1744904928416,0.30186196,590.57,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744904929614,0.30186416,590.56,589.46,0.3115119]
["bitfinex-derivatives","BNBF0:USTF0",1744904929811,0.30186416,590.57,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904933918,0.30186416,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904934118,0.30186416,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904934319,0.30186416,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904934521,0.30186232,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904934819,0.30186232,590.57,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904935019,0.30186232,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904935318,0.30186232,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904935520,0.30186232,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904935814,0.30186232,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904936019,0.30186232,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904936219,0.30186232,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904936422,0.30186232,590.57,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904936620,0.30186232,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904936814,0.30186232,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904937020,0.30186232,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904937220,0.30186232,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904937421,0.30186232,590.59,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904937617,0.33863867,590.6,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904937821,0.598,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904938021,0.30186255,590.57,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744904944827,0.30186255,590.57,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904946832,0.598,590.58,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904947034,0.30188469,590.57,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904951335,0.64054056,590.57,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904951533,0.30188469,590.56,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904951731,0.33865587,590.57,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904952030,0.30188254,590.56,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904959541,0.33866734,590.55,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904959742,0.30188254,590.54,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904961546,0.33866734,590.55,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904961747,0.30188653,590.54,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904965549,0.33866734,590.55,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904966849,0.30189273,590.54,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904968352,0.33866734,590.55,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904968545,0.30189822,590.54,589.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744904969852,0.30189822,590.54,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904970147,0.30189894,590.53,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904970351,0.30189894,590.54,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904970651,0.30189894,590.53,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904970846,0.615,590.52,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904971049,0.30189894,590.51,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904971651,0.615,590.52,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904971853,0.3019004,590.51,589.49,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744904972545,0.3019004,590.51,589.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744904976653,0.615,590.52,589.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744904976855,0.30189505,590.51,589.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744904978950,0.30189505,590.51,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904979855,0.615,590.52,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904980056,0.30189894,590.51,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904983156,0.30189894,590.5,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904983364,0.33866734,590.55,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904983658,0.30190689,590.54,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904983862,0.30190689,590.72,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904984062,0.33857561,590.71,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904984262,0.30190689,590.7,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904984763,0.33858707,590.69,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904984963,0.30190766,590.68,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904985263,0.33859854,590.67,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904985562,0.30190766,590.66,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904986166,0.33861,590.65,589.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744904986661,0.30190777,590.64,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904986864,0.33862147,590.63,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904987065,0.30190777,590.62,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904987265,0.33863293,590.61,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904987461,0.30190777,590.6,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904987662,0.3386444,590.59,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904987863,0.30190777,590.58,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904988065,0.33865587,590.57,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904988261,0.30190777,590.56,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904988463,0.33866734,590.55,589.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744904988762,0.30190777,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904991266,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904991467,0.30190807,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904993972,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904994167,0.30190059,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904996274,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904996475,0.30190119,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904999478,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744904999677,0.30190011,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905001180,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905002082,0.30188642,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905002381,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905002581,0.30188837,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905003878,0.33866734,590.55,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905004081,0.30188605,590.54,589.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744905004882,0.30188605,590.54,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905008885,0.33866734,590.55,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905010185,0.30188541,590.54,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905010380,0.33866734,590.55,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905010585,0.30188541,590.54,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905013788,0.33866734,590.55,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905013988,0.30189069,590.54,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905015383,0.33866734,590.55,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905015582,0.30188836,590.54,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905016984,0.33866734,590.55,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905017189,0.30188811,590.54,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905019593,0.567,590.53,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905019790,0.30188811,590.52,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905023594,0.567,590.53,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905023787,0.30188837,590.52,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905025295,0.567,590.53,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905025495,0.30189078,590.52,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905026897,0.567,590.53,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905032303,0.30186094,590.52,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905032503,0.567,590.53,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905042410,0.30185276,590.52,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905042711,0.567,590.53,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905044612,0.33866734,590.55,589.52,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744905045014,0.33866734,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744905047417,0.498,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744905047710,0.498,590.54,589.53,0.9712533]
["bitfinex-derivatives","BNBF0:USTF0",1744905047918,0.498,590.54,589.53,1.4442533]
["bitfinex-derivatives","BNBF0:USTF0",1744905049515,0.498,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905069327,0.33866734,590.55,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905072137,0.641,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905077141,0.30182624,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905078044,0.641,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905078239,0.30182624,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905078745,0.641,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905078947,0.30182566,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905082548,0.641,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905082742,0.30182602,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905084248,0.30182564,590.52,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905084444,0.30182564,590.51,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905084649,0.30182564,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905084850,0.30182564,590.52,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905085149,0.30182564,590.51,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905085346,0.30182564,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905085751,0.641,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905085952,0.30182595,590.53,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905086852,0.641,590.54,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905095057,0.33866734,590.55,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905096457,0.29481032,591.01,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905096657,0.64019346,591.0,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905096858,0.64019919,590.99,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905097058,0.64020491,590.98,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905097260,0.64021339,590.97,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905097457,0.64021912,590.96,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905097656,0.64022484,590.95,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905097857,0.64023057,590.94,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905098057,0.6402363,590.93,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905098258,0.64024203,590.92,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905098457,0.64024775,590.91,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905098654,0.64025348,590.9,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905098857,0.64025921,590.89,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905099057,0.64026494,590.88,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905099354,0.64027067,590.87,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905099658,0.64027639,590.86,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905099861,0.30178674,590.85,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905100360,0.33848965,590.86,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905100561,0.30178821,590.85,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905101257,0.33850111,590.84,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905101461,0.30178821,590.83,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905101662,0.33851257,590.82,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905101861,0.30178821,590.81,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905102762,0.33851257,590.82,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905102962,0.30179202,590.81,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905103663,0.33851257,590.82,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905103861,0.30179271,590.81,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905108871,0.33851257,590.82,589.53,1.9762533]
["bitfinex-derivatives","BNBF0:USTF0",1744905113175,0.33851257,590.82,589.54,0.31134672]
["bitfinex-derivatives","BNBF0:USTF0",1744905113370,0.30170019,590.81,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744905113570,0.30169335,590.8,589.57,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905113775,0.30169335,590.79,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744905113974,0.30169335,590.81,589.6,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905114176,0.30169335,590.78,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744905114377,0.30169335,590.77,589.62,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905114675,0.33851257,590.82,589.62,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905114676,0.30169335,590.76,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744905114876,0.64,590.76,589.64,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905115075,0.30169335,590.75,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744905115275,0.30169335,590.75,589.66,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905115575,0.30169335,590.75,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744905115876,0.30169335,590.75,589.68,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905116072,0.30169335,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744905116278,0.30169335,590.75,589.7,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905116473,0.30169335,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744905116675,0.30169335,590.75,589.72,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905116881,0.30169335,590.75,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744905117072,0.30169335,590.75,589.74,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905117272,0.30169335,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744905117473,0.30169335,590.75,589.76,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905117671,0.30169335,590.75,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744905117871,0.30169335,590.75,589.78,0.31134033]
["bitfinex-derivatives","BNBF0:USTF0",1744905118282,0.30169335,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905118574,0.3016854,590.74,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905118781,0.3016854,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905118980,0.3016854,590.74,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905119174,0.3016854,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905119374,0.3016854,590.74,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905119575,0.3016854,590.73,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905119776,0.3016854,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905119979,0.64,590.76,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905120179,0.3016783,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744905120681,0.3016783,590.75,589.8,0.31132906]
["bitfinex-derivatives","BNBF0:USTF0",1744905120884,0.3016783,590.75,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905123688,0.64,590.76,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905126887,0.29476787,591.41,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905127091,0.3381863,591.39,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905127292,0.30163398,591.38,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905127488,0.33820346,591.36,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905127687,0.30163398,591.35,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905127887,0.3382149,591.34,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905128094,0.30163398,591.33,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905128290,0.33822634,591.32,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905128492,0.30163398,591.31,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905128792,0.33823778,591.3,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905129092,0.30163398,591.29,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905129292,0.33824922,591.28,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905129598,0.30163398,591.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905129897,0.33826066,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905130190,0.30163398,591.25,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905130394,0.3382721,591.24,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905130594,0.30163398,591.23,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905130788,0.33828354,591.22,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905130991,0.30163398,591.21,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905131492,0.33828354,591.22,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905133596,0.30160329,591.21,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905134994,0.30160516,591.2,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905135191,0.30160516,591.21,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905135495,0.33828354,591.22,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905135694,0.30160274,591.21,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744905136695,0.30160274,591.21,589.81,0.98409225]
["bitfinex-derivatives","BNBF0:USTF0",1744905138697,0.30160274,591.21,589.82,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744905138889,0.30160274,591.21,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744905139091,0.30160274,591.21,589.84,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744905139293,0.30160274,591.21,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744905139494,0.30160274,591.21,589.86,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744905139690,0.30160274,591.21,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744905139893,0.30160274,591.21,589.88,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744905140090,0.30160274,591.21,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744905140291,0.30160274,591.21,589.9,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744905140490,0.30160274,591.21,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744905140691,0.30160274,591.21,589.92,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744905140989,0.30160274,591.21,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905143100,0.30160438,591.2,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905143294,0.30160438,591.21,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905143495,0.30160438,591.2,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905143696,0.30160438,591.21,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905143993,0.30160438,591.2,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905144198,0.30160438,591.21,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905144899,0.33828354,591.22,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905145100,0.30160808,591.21,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905147095,0.33829499,591.2,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905147297,0.30160808,591.19,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905150000,0.33829499,591.2,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905150203,0.30161158,591.19,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905150400,0.33830643,591.18,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905150600,0.30161158,591.17,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905151002,0.33831788,591.16,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905151204,0.30161158,591.15,589.93,0.72302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905153404,0.30161158,591.15,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905154605,0.33832932,591.14,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905154798,0.30161158,591.13,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905155202,0.63994663,591.13,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905155405,0.30161158,591.12,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905158202,0.33833505,591.13,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905158413,0.30160638,591.12,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905163007,0.33833505,591.13,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905163307,0.30160856,591.12,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905164414,0.519,591.11,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905164614,0.30160856,591.1,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905164813,0.519,591.11,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905165013,0.30160994,591.1,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905166415,0.519,591.11,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905166615,0.30161175,591.1,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905168019,0.519,591.11,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905168314,0.30161115,591.1,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905169719,0.519,591.11,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905169914,0.30161014,591.1,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905171318,0.519,591.11,589.93,1.21902327]
["bitfinex-derivatives","BNBF0:USTF0",1744905171521,0.30161534,591.1,589.94,0.31126192]
["bitfinex-derivatives","BNBF0:USTF0",1744905171712,0.30161534,591.1,589.93,1.80602327]
["bitfinex-derivatives","BNBF0:USTF0",1744905171916,0.30161534,591.1,589.93,0.92602327]
["bitfinex-derivatives","BNBF0:USTF0",1744905174223,0.30161534,591.1,589.93,1.36302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905174423,0.519,591.11,589.93,1.36302327]
["bitfinex-derivatives","BNBF0:USTF0",1744905174626,0.30164058,591.1,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905176316,0.33835794,591.09,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905176517,0.30164058,591.08,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905176821,0.33836939,591.07,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905177021,0.30164058,591.06,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905177822,0.33836939,591.07,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905178018,0.30165269,591.06,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905181421,0.33838084,591.05,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905181618,0.30165269,591.04,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905182217,0.33839229,591.03,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905182523,0.30165269,591.02,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905182724,0.33840374,591.01,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905182925,0.30165269,591.0,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905183124,0.3384152,590.99,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905183321,0.30165269,590.98,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905183625,0.3384152,590.99,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905183825,0.30172707,590.98,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905186023,0.33842665,590.97,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905186220,0.30172707,590.96,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905186624,0.3384381,590.95,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905186920,0.30176311,590.94,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905187228,0.33844956,590.93,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905187425,0.30176311,590.92,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905187625,0.33846101,590.91,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905187818,0.30176311,590.9,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905188025,0.33847247,590.89,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905188226,0.30176311,590.88,589.93,1.83102327]
["bitfinex-derivatives","BNBF0:USTF0",1744905188525,0.64026535,590.87,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905188825,0.64027107,590.86,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905189125,0.30178142,590.85,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905189326,0.33850111,590.84,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905189526,0.30178142,590.83,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905189719,0.33851257,590.82,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905189924,0.30178142,590.81,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905190824,0.64029972,590.81,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905191024,0.64030545,590.8,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905191227,0.64031118,590.79,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905191426,0.30178142,590.78,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905191625,0.33854122,590.77,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905191825,0.30180378,590.76,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905192630,0.33855268,590.75,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905192928,0.30180378,590.74,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905193130,0.33856414,590.73,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905193331,0.30180378,590.72,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905194329,0.33857561,590.71,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905194532,0.30180378,590.7,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905194926,0.30190842,590.69,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905195231,0.30190842,590.68,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905195431,0.30190842,590.67,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905195632,0.30190842,590.7,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905195830,0.30190842,590.69,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905196130,0.30190842,590.68,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905196532,0.30190842,590.67,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905196732,0.30190842,590.7,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905196930,0.30190842,590.69,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905197134,0.30190842,590.68,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905197329,0.33859854,590.67,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905197529,0.30190842,590.66,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905198235,0.33861,590.65,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905198434,0.30190842,590.64,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905198636,0.33862147,590.63,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905198834,0.30190842,590.62,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905199036,0.33863293,590.61,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905199237,0.30190842,590.6,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905199439,0.3386444,590.59,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905199639,0.30190842,590.58,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905199840,0.64063233,590.57,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905200139,0.64063806,590.56,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905200442,0.6406438,590.55,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905200640,0.64064953,590.54,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905200838,0.64065527,590.53,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905201037,0.640661,590.52,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905201238,0.30197646,590.51,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905201541,0.3020224,590.5,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905201742,0.33870175,590.49,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905201938,0.3020224,590.48,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905202138,0.33871322,590.47,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905202338,0.3020224,590.46,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905202537,0.3387247,590.45,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905202739,0.3020224,590.44,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905202940,0.33873617,590.43,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905203143,0.3020224,590.42,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905203337,0.33874764,590.41,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905203543,0.3020224,590.4,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905203842,0.33875912,590.39,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905204043,0.3020224,590.38,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905204239,0.3387706,590.37,589.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905204444,0.3387706,590.37,589.33,0.29500276]
["bitfinex-derivatives","BNBF0:USTF0",1744905204745,0.30202297,590.36,589.33,0.29500276]
["bitfinex-derivatives","BNBF0:USTF0",1744905204942,0.33878207,590.35,589.33,0.29500276]
["bitfinex-derivatives","BNBF0:USTF0",1744905205140,0.30202297,590.34,589.33,0.29500276]
["bitfinex-derivatives","BNBF0:USTF0",1744905206138,0.33878207,590.35,587.85,1.07975686]
["bitfinex-derivatives","BNBF0:USTF0",1744905206343,0.30202101,590.34,589.33,0.29526933]
["bitfinex-derivatives","BNBF0:USTF0",1744905206742,0.30202101,590.34,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744905206939,0.30202101,590.34,587.98,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905207139,0.30202101,590.34,587.99,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905207345,0.30202101,590.34,588.0,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905207543,0.30202101,590.34,588.01,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905207746,0.30202101,590.34,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744905207944,0.30202101,590.34,588.13,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905208144,0.30202101,590.34,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744905208342,0.30202101,590.34,588.25,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905208644,0.30202101,590.34,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744905208941,0.30202101,590.34,588.36,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905209144,0.30202101,590.34,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744905209441,0.30202101,590.34,588.39,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905209747,0.30202101,590.34,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744905209941,0.30202101,590.34,588.42,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905210146,0.30202101,590.34,588.43,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905210445,0.30202101,590.34,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744905210644,0.30202101,590.34,588.46,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905210844,0.30202101,590.34,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744905211043,0.30202101,590.34,588.49,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905211244,0.30202101,590.34,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744905211445,0.30202101,590.34,588.52,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905211740,0.30202101,590.34,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744905211939,0.30202101,590.34,588.55,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905212145,0.30202101,590.34,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744905212344,0.30202101,590.34,588.58,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905212544,0.30202101,590.34,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744905212742,0.30202101,590.34,588.61,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905213040,0.30202101,590.34,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744905213245,0.30202101,590.34,588.64,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905213644,0.30202101,590.34,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744905213847,0.30202101,590.34,588.67,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905214046,0.30202101,590.34,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744905214245,0.30202101,590.34,588.7,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905214448,0.30202101,590.34,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744905214648,0.30202101,590.34,588.73,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905214849,0.30202101,590.34,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744905215049,0.30202101,590.34,588.76,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905215349,0.30202101,590.34,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744905215549,0.30202101,590.34,588.79,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905215751,0.30202101,590.34,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744905215951,0.30202101,590.34,588.82,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905216152,0.30202101,590.34,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744905216549,0.30202101,590.34,588.85,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905216750,0.30202101,590.34,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744905216951,0.30202101,590.34,588.88,0.31166003]
["bitfinex-derivatives","BNBF0:USTF0",1744905217248,0.3019913,590.33,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744905217453,0.3019913,590.32,588.91,0.31163964]
["bitfinex-derivatives","BNBF0:USTF0",1744905217652,0.3019913,590.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744905217852,0.3019913,590.34,588.94,0.31163964]
["bitfinex-derivatives","BNBF0:USTF0",1744905218051,0.3019913,590.33,588.94,0.31163964]
["bitfinex-derivatives","BNBF0:USTF0",1744905218254,0.3019913,590.34,588.94,0.31163964]
["bitfinex-derivatives","BNBF0:USTF0",1744905218450,0.603,590.33,588.94,0.31163964]
["bitfinex-derivatives","BNBF0:USTF0",1744905218654,0.3019913,590.32,588.94,0.31163964]
["bitfinex-derivatives","BNBF0:USTF0",1744905218949,0.30200501,590.31,588.95,0.31165345]
["bitfinex-derivatives","BNBF0:USTF0",1744905219154,0.30200501,590.32,588.94,0.31165345]
["bitfinex-derivatives","BNBF0:USTF0",1744905219453,0.603,590.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744905228757,0.603,590.33,588.93,0.76259893]
["bitfinex-derivatives","BNBF0:USTF0",1744905229260,0.64083262,590.32,588.94,0.3116819]
["bitfinex-derivatives","BNBF0:USTF0",1744905229461,0.30203333,590.31,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744905229662,0.30203333,590.31,588.96,0.3116819]
["bitfinex-derivatives","BNBF0:USTF0",1744905229861,0.30204675,590.3,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905230058,0.33881651,590.29,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905230263,0.30204675,590.28,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905230462,0.640869,590.28,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905230762,0.30204675,590.27,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905231266,0.33882225,590.28,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905231563,0.30204727,590.27,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744905232964,0.30204727,590.27,588.98,0.31169615]
["bitfinex-derivatives","BNBF0:USTF0",1744905233157,0.30204727,590.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744905233463,0.30204727,590.27,589.0,0.31169615]
["bitfinex-derivatives","BNBF0:USTF0",1744905233759,0.30204727,590.27,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744905233957,0.30204727,590.27,589.02,0.31169615]
["bitfinex-derivatives","BNBF0:USTF0",1744905234158,0.30204727,590.27,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744905234358,0.30204727,590.27,589.04,0.31169615]
["bitfinex-derivatives","BNBF0:USTF0",1744905234659,0.30204727,590.27,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744905234859,0.30204727,590.27,589.06,0.31169615]
["bitfinex-derivatives","BNBF0:USTF0",1744905236059,0.33882225,590.28,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744905236259,0.30204829,590.27,589.06,0.31169693]
["bitfinex-derivatives","BNBF0:USTF0",1744905238062,0.30204829,590.27,589.06,0.76769693]
["bitfinex-derivatives","BNBF0:USTF0",1744905238267,0.30204829,590.27,589.07,0.31169693]
["bitfinex-derivatives","BNBF0:USTF0",1744905238963,0.30204829,590.27,589.06,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744905239167,0.33882225,590.28,589.06,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744905239363,0.30204681,590.27,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905239667,0.423,590.26,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905239864,0.30204681,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905240766,0.423,590.26,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905240967,0.30204538,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905246672,0.423,590.26,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905246868,0.30204834,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905248274,0.30205538,590.24,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905248472,0.30205538,590.23,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905248672,0.30205538,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905248874,0.30205538,590.24,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905249076,0.30205538,590.23,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905249274,0.30205538,590.22,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905249474,0.30205538,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905249774,0.30205538,590.24,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905250073,0.30205538,590.23,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905250374,0.30205538,590.22,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905250671,0.30205538,590.21,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905250871,0.30205538,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905251374,0.423,590.26,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905251674,0.30206524,590.25,589.06,0.79552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905252174,0.30206524,590.25,589.06,1.37552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905257680,0.423,590.26,589.06,1.37552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905257882,0.30205464,590.25,589.06,1.37552398]
["bitfinex-derivatives","BNBF0:USTF0",1744905258175,0.30205464,590.25,589.06,1.78052398]
["bitfinex-derivatives","BNBF0:USTF0",1744905259274,0.76183373,590.26,589.06,1.78052398]
["bitfinex-derivatives","BNBF0:USTF0",1744905259480,0.30204903,590.25,589.06,1.78052398]
["bitfinex-derivatives","BNBF0:USTF0",1744905260480,0.30204903,590.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905262483,0.33883373,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905262675,0.30204294,590.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905264984,0.586,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905265282,0.30204294,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905265585,0.586,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905265782,0.30205043,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905265982,0.30205043,590.21,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905266184,0.30205043,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905266382,0.30205043,590.2,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905266685,0.586,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905266985,0.30204541,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905267184,0.586,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905267385,0.30204254,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905270288,0.586,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905270496,0.30204828,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744905273589,0.30204828,590.23,589.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744905273889,0.30204828,590.23,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744905275089,0.586,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744905275292,0.30205567,590.23,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744905276991,0.30205567,590.23,589.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744905277292,0.30205567,590.23,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905278194,0.586,590.24,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905278394,0.30205497,590.23,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905281400,0.586,590.24,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905281698,0.30205763,590.23,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905282199,0.33885669,590.22,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905282393,0.30205763,590.21,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905282894,0.33885669,590.22,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905283103,0.30206034,590.21,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905287702,0.33885669,590.22,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905287898,0.30205316,590.21,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905294007,0.33885669,590.22,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905294307,0.30205465,590.21,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905295610,0.33885669,590.22,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905295809,0.30204641,590.21,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905296209,0.535,590.2,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905296508,0.30204641,590.19,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905297210,0.535,590.2,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905297612,0.30204735,590.19,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905298012,0.535,590.2,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905298311,0.30204849,590.19,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905298812,0.535,590.2,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905299111,0.30204453,590.19,589.11,0.31169296]
["bitfinex-derivatives","BNBF0:USTF0",1744905299312,0.30204453,590.19,589.1,0.86750093]
["bitfinex-derivatives","BNBF0:USTF0",1744905301515,0.30204453,590.19,589.11,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744905302721,0.30204453,590.19,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744905302922,0.535,590.2,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744905307729,0.535,590.2,589.13,0.31161408]
["bitfinex-derivatives","BNBF0:USTF0",1744905307929,0.535,590.2,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744905308826,0.535,590.2,589.15,0.31161324]
["bitfinex-derivatives","BNBF0:USTF0",1744905309027,0.535,590.2,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744905315132,0.535,590.2,589.17,0.31161009]
["bitfinex-derivatives","BNBF0:USTF0",1744905315331,0.535,590.2,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744905315532,0.535,590.2,589.19,0.31161009]
["bitfinex-derivatives","BNBF0:USTF0",1744905315833,0.535,590.2,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744905318632,0.535,590.2,589.21,0.31160601]
["bitfinex-derivatives","BNBF0:USTF0",1744905318829,0.535,590.2,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744905320934,0.535,590.2,589.23,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744905321233,0.535,590.2,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744905323233,0.535,590.2,589.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744905323439,0.535,590.2,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744905330743,0.535,590.2,589.27,0.31156773]
["bitfinex-derivatives","BNBF0:USTF0",1744905330939,0.535,590.2,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744905331745,0.535,590.2,589.29,0.31156203]
["bitfinex-derivatives","BNBF0:USTF0",1744905331945,0.535,590.2,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744905333952,0.535,590.2,589.31,0.31156044]
["bitfinex-derivatives","BNBF0:USTF0",1744905334147,0.535,590.2,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744905334545,0.535,590.2,589.33,0.3115601]
["bitfinex-derivatives","BNBF0:USTF0",1744905334851,0.535,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744905335346,0.535,590.2,589.35,0.31156039]
["bitfinex-derivatives","BNBF0:USTF0",1744905335553,0.535,590.2,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744905336852,0.535,590.2,589.37,0.31154906]
["bitfinex-derivatives","BNBF0:USTF0",1744905337052,0.535,590.2,589.37,0.65089446]
["bitfinex-derivatives","BNBF0:USTF0",1744905337252,0.535,590.2,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744905341054,0.535,590.2,589.38,0.31155906]
["bitfinex-derivatives","BNBF0:USTF0",1744905343054,0.535,590.2,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744905343352,0.535,590.2,589.38,0.31155921]
["bitfinex-derivatives","BNBF0:USTF0",1744905344455,0.535,590.2,589.39,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744905344656,0.535,590.2,589.4,0.31155921]
["bitfinex-derivatives","BNBF0:USTF0",1744905345154,0.535,590.2,589.39,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744905348458,0.535,590.2,589.4,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744905350060,0.535,590.2,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744905367078,0.535,590.2,589.42,0.31148384]
["bitfinex-derivatives","BNBF0:USTF0",1744905367377,0.535,590.2,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744905367571,0.535,590.2,589.44,0.31148384]
["bitfinex-derivatives","BNBF0:USTF0",1744905367773,0.535,590.2,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744905367973,0.535,590.2,589.46,0.31148384]
["bitfinex-derivatives","BNBF0:USTF0",1744905368179,0.535,590.2,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744905370980,0.52567129,590.2,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744905371278,1.29824102,591.19,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744905371481,0.3018916,591.18,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744905371677,0.33831788,591.16,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744905371978,0.3018916,591.15,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744905372274,0.33833505,591.13,589.48,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744905372479,0.3018916,591.12,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905372679,0.33835222,591.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905372874,0.3018916,591.09,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905373074,0.33836939,591.07,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905373278,0.3018916,591.06,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905373479,0.33838657,591.04,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905373678,0.3018916,591.03,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905373875,0.33840374,591.01,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905374080,0.3018916,591.0,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905374278,0.3384152,590.99,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905374477,0.30223418,590.98,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905374780,0.33842665,590.97,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905375079,0.30223418,590.96,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905375276,0.3384381,590.95,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905375477,0.30223418,590.94,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905375677,0.33844956,590.93,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905375877,0.30223418,590.92,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905376078,0.33846101,590.91,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905376280,0.30223418,590.9,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905376482,0.33847247,590.89,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905376779,0.30223418,590.88,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905376977,0.33848393,590.87,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905377175,0.30223418,590.86,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744905377374,0.33849538,590.85,589.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744905377578,0.30223418,590.84,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905377776,0.33850684,590.83,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905378080,0.30225522,590.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905378381,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905380486,0.30224108,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905380686,0.33852976,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905380986,0.30224192,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905381186,0.33854122,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905381386,0.30224192,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905383882,0.33854122,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905384087,0.30224511,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905387089,0.33854122,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905387289,0.30224064,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905388691,0.33854122,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905388991,0.30226383,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905390290,0.33854122,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905390490,0.30226483,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744905391987,0.30226483,590.76,589.52,0.31146674]
["bitfinex-derivatives","BNBF0:USTF0",1744905392191,0.30226483,590.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744905392486,0.30226483,590.76,589.54,0.31146674]
["bitfinex-derivatives","BNBF0:USTF0",1744905392690,0.30226483,590.76,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744905392890,0.30226483,590.76,589.56,0.31146674]
["bitfinex-derivatives","BNBF0:USTF0",1744905393091,0.33854122,590.77,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744905396192,0.33854122,590.77,589.58,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744905396390,0.33854122,590.77,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744905401099,0.30224997,590.76,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744905402298,0.30224997,590.76,589.6,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744905403300,0.33854122,590.77,589.6,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744905403601,0.30225672,590.76,589.6,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744905404894,0.33854122,590.77,589.6,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744905405099,0.30225563,590.76,589.6,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744905406203,0.30225563,590.76,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905406602,0.30225466,590.75,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905406797,0.30225466,590.76,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905407801,0.581,590.75,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905408002,0.30225466,590.74,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905409310,0.581,590.75,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905409507,0.3022556,590.74,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905410110,0.581,590.75,589.61,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905410304,0.581,590.75,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905411710,0.30225086,590.74,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905411906,0.581,590.75,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905412711,0.3022416,590.74,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905416314,0.33856414,590.73,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905419518,0.30235383,590.72,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905419719,0.33857561,590.71,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905419921,0.30235383,590.7,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905420220,0.33858707,590.69,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905420421,0.30235383,590.68,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905420621,0.33859854,590.67,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905420916,0.30235383,590.66,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905421122,0.33861,590.65,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905421322,0.30235383,590.64,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905422321,0.608,590.63,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905422522,0.30235383,590.62,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905423925,0.608,590.63,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905424127,0.30235651,590.62,589.61,0.77520727]
["bitfinex-derivatives","BNBF0:USTF0",1744905428521,0.30235651,590.62,589.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744905431930,0.608,590.63,589.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744905432225,0.30227048,590.62,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905433531,0.608,590.63,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905433732,0.30227268,590.62,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905439937,0.608,590.63,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905440133,0.30227079,590.62,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905441738,0.30227061,590.61,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905442038,0.30227061,590.6,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905442232,0.30227061,590.59,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905442433,0.30227061,590.62,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905442632,0.30227061,590.61,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905442832,0.30227061,590.62,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905444738,0.608,590.63,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905445033,0.30227258,590.62,589.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744905445939,0.30227258,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905446334,0.608,590.63,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905446538,0.30227549,590.61,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905446738,0.30227549,590.6,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905446939,0.30227549,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905447138,0.30227549,590.61,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905447438,0.30227549,590.6,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905447639,0.30227549,590.59,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905447938,0.30227549,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905448138,0.30227549,590.61,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905448334,0.30227549,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905448533,0.30227549,590.61,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905448739,0.30227549,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905449039,0.30227549,590.61,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905449236,0.30227549,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905449436,0.33861,590.65,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905449635,0.30229116,590.64,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905451640,0.569,590.63,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905451836,0.30229116,590.62,589.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744905454241,0.569,590.63,589.65,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744905454536,0.30228713,590.62,589.65,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744905456242,0.30228713,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905457543,0.569,590.63,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905457738,0.30229406,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905459043,0.569,590.63,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905459245,0.30229221,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905460837,0.30229222,590.61,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905461038,0.30229222,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905461242,0.30229222,590.6,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905461544,0.30229222,590.59,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905461843,0.30229222,590.58,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905462039,0.30229222,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905462245,0.30229222,590.61,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905462445,0.30229222,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905465547,0.569,590.63,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905465752,0.3022961,590.62,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905468258,0.33863293,590.61,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905468458,0.3022961,590.6,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905472059,0.33863293,590.61,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905472060,0.30234392,590.59,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905472255,0.30234392,590.6,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905472554,0.30234392,590.59,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905472753,0.30234392,590.6,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905472956,0.30234392,590.59,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905473160,0.30234392,590.6,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905473460,0.64098259,590.6,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905473662,0.30234981,590.59,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905474962,0.33865014,590.58,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905475163,0.30234981,590.57,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905475364,0.64100568,590.57,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905475562,0.30234981,590.56,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905476359,0.33866734,590.55,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905476558,0.30234981,590.54,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905476863,0.33867881,590.53,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905477063,0.30234981,590.52,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905477265,0.64103435,590.52,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905477465,0.30234981,590.51,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905478467,0.33868454,590.52,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905478666,0.30237553,590.51,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905479367,0.575,590.5,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905479667,0.30237553,590.49,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905486974,0.33870749,590.48,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905487174,0.30237553,590.47,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905487373,0.33871896,590.46,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905487572,0.30241484,590.45,589.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744905491377,0.30241484,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905496078,0.82341484,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905496382,0.30241484,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905500387,0.30240407,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905500585,0.30240407,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905500788,0.30240407,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905500985,0.30240407,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905501188,0.30240407,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905501382,0.30240407,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905505094,0.521,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905505294,0.30240452,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905506894,0.30240496,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905507095,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905507391,0.30240496,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905507596,0.30240496,590.42,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905507796,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905507989,0.30240496,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905508190,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905508396,0.30240496,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905508595,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905510396,0.30240496,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905510598,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905510799,0.30240496,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905510993,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905511194,0.30240496,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905511394,0.30240496,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905511700,0.30240486,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905511895,0.30240486,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905512092,0.30240486,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905512294,0.30240486,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905512495,0.30240486,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905512694,0.30240486,590.42,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905512894,0.30240486,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905513093,0.30240486,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905513396,0.30240486,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905513593,0.30240486,590.42,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905513901,0.75040486,590.41,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905514094,0.30240486,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905516402,0.448,590.41,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905516702,0.30240776,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905527814,0.30240816,590.39,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905528113,0.30240816,590.38,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905528313,0.30240816,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905528510,0.30240816,590.39,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905528714,0.30240816,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905529310,0.448,590.41,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905529511,0.30240943,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905535414,0.448,590.41,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905535618,0.30241269,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905538318,0.30241269,590.39,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905538521,0.30241269,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905538719,0.30241269,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905539020,0.30241269,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905539220,0.30241269,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905540819,0.30241587,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905541020,0.30241587,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905541320,0.30241587,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905541521,0.30241587,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905541718,0.33871896,590.46,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905541919,0.30241561,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905542117,0.83441561,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905542322,0.30241561,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905562736,0.532,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905562943,0.3023978,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905564342,0.532,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905564534,0.30239842,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905564738,0.532,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905575348,0.30239645,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905575847,0.30239645,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905578950,0.33871896,590.46,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905579145,0.30239519,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905579444,0.84039519,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905579647,0.30239519,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905582149,0.538,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905582346,0.30236759,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905583849,0.538,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905584048,0.30236472,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905588654,0.538,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905588856,0.30235513,590.43,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905589058,0.30235513,590.42,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905589358,0.30235513,590.41,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905589658,0.30235513,590.4,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905589855,0.30235513,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905591654,0.538,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905593660,0.30235608,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905594257,0.30235608,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905596762,0.86135608,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905596962,0.30235608,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905600966,0.559,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905607182,0.30233906,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905609269,0.559,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905609474,0.30235058,590.44,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905609974,0.559,590.45,589.65,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744905620482,0.559,590.45,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744905623484,0.559,590.45,589.66,0.8871785]
["bitfinex-derivatives","BNBF0:USTF0",1744905623982,0.559,590.45,589.66,1.4321785]
["bitfinex-derivatives","BNBF0:USTF0",1744905624186,0.559,590.45,589.66,2.0591785]
["bitfinex-derivatives","BNBF0:USTF0",1744905630092,0.559,590.45,589.67,0.31132742]
["bitfinex-derivatives","BNBF0:USTF0",1744905630292,0.559,590.45,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744905630485,0.559,590.45,589.69,0.31132742]
["bitfinex-derivatives","BNBF0:USTF0",1744905631087,0.559,590.45,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744905631292,0.559,590.45,589.71,0.31132742]
["bitfinex-derivatives","BNBF0:USTF0",1744905631489,0.559,590.45,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744905631890,0.559,590.45,589.73,0.31132957]
["bitfinex-derivatives","BNBF0:USTF0",1744905632091,0.559,590.45,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744905632392,0.559,590.45,589.75,0.31132957]
["bitfinex-derivatives","BNBF0:USTF0",1744905632593,0.559,590.45,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744905632790,0.559,590.45,589.77,0.31132957]
["bitfinex-derivatives","BNBF0:USTF0",1744905632995,1.29219785,591.56,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744905633196,0.30212698,591.55,589.79,0.31132957]
["bitfinex-derivatives","BNBF0:USTF0",1744905633399,0.30211448,591.54,589.8,0.31131616]
["bitfinex-derivatives","BNBF0:USTF0",1744905633597,0.33810626,591.53,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744905633796,0.30211448,591.52,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744905634399,0.33812341,591.5,589.79,0.31126777]
["bitfinex-derivatives","BNBF0:USTF0",1744905634600,0.30211448,591.49,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744905634899,0.33814056,591.47,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744905635198,0.30205878,591.46,589.81,0.31126019]
["bitfinex-derivatives","BNBF0:USTF0",1744905635398,0.33815771,591.44,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744905635595,0.30205878,591.43,589.83,0.31126019]
["bitfinex-derivatives","BNBF0:USTF0",1744905635799,0.30205878,591.43,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905636594,0.33815771,591.44,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905636595,0.542,591.42,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905636794,0.64027671,591.41,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905636994,0.3381863,591.39,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905637195,0.30210184,591.38,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905637397,0.33820346,591.36,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905637596,0.30210184,591.35,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905637799,0.33822062,591.33,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905638094,0.30210184,591.32,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905638295,0.33823206,591.31,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905638496,0.30210184,591.3,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905638699,0.3382435,591.29,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905638901,0.30210184,591.28,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905639502,0.33825494,591.27,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905639904,0.30201857,591.26,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905640097,0.33826638,591.25,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744905640302,0.30201857,591.24,589.85,0.31122214]
["bitfinex-derivatives","BNBF0:USTF0",1744905640501,0.64029067,591.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744905640698,0.30201857,591.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744905641402,0.30201857,591.23,589.87,0.31122186]
["bitfinex-derivatives","BNBF0:USTF0",1744905641602,0.30201857,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744905641799,0.30201857,591.23,589.89,0.31122186]
["bitfinex-derivatives","BNBF0:USTF0",1744905642005,0.30201857,591.23,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744905642205,0.30201857,591.23,589.91,0.31122186]
["bitfinex-derivatives","BNBF0:USTF0",1744905642406,0.30201857,591.23,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744905642602,0.30201857,591.23,589.93,0.31122186]
["bitfinex-derivatives","BNBF0:USTF0",1744905642800,0.30201857,591.23,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905643910,0.30201857,591.23,589.95,0.31122194]
["bitfinex-derivatives","BNBF0:USTF0",1744905644504,0.3382721,591.24,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905644906,0.30205136,591.23,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905645103,0.33828354,591.22,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905645303,0.30205136,591.21,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905645505,0.33829499,591.2,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905645710,0.30205136,591.19,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905645913,0.33830643,591.18,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905646911,0.30207158,591.17,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905648613,0.33831788,591.16,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905648813,0.30207158,591.15,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905649014,0.33832932,591.14,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905649209,0.30207158,591.13,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905649406,0.64040663,591.13,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905649612,0.30207158,591.12,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905651720,0.3383465,591.11,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905652016,0.30207158,591.1,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905653218,0.33835794,591.09,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905653517,0.30207158,591.08,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905653718,0.33836939,591.07,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905653917,0.30207158,591.06,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905654118,0.33838084,591.05,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905654318,0.30207158,591.04,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905654518,0.64045815,591.04,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905654719,0.30207158,591.03,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905662223,0.30210953,591.02,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905662517,0.30210953,591.03,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905662818,0.30210953,591.02,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905663019,0.30210953,591.01,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905663225,0.30210953,591.0,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905663418,0.30210953,591.03,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905663621,0.30211359,591.02,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905663821,0.30211359,591.01,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905664022,0.30211359,591.03,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905664221,0.30211359,591.02,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905664421,0.30211359,591.03,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905664725,0.30211359,591.02,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905664922,0.30211359,591.01,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905665127,0.33838657,591.04,589.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744905665328,0.30211426,591.03,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905666027,0.30211426,591.03,589.95,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744905666628,0.33838657,591.04,589.95,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744905666828,0.30211447,591.03,589.95,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744905669028,0.30211447,591.03,589.96,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744905669830,0.33838657,591.04,589.96,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744905670028,0.30210916,591.03,589.96,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744905673027,0.33838657,591.04,589.96,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744905673232,0.30210167,591.03,589.96,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744905673832,0.30210167,591.03,589.96,0.98500603]
["bitfinex-derivatives","BNBF0:USTF0",1744905675836,0.30210167,591.03,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905678337,0.33838657,591.04,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905679140,0.474,591.12,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905679540,0.30201029,591.11,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905682544,0.474,591.12,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905682742,0.30200646,591.11,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905684142,0.474,591.12,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905684338,0.30201156,591.11,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905684843,0.30201156,591.8,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905685044,0.33796343,591.78,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905685244,0.30201156,591.77,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905685439,0.33798056,591.75,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905685639,0.30201156,591.74,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905685844,0.3379977,591.72,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905686144,0.3020089,591.71,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905687244,1.29219785,591.93,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905687245,0.33801483,591.69,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905687440,0.30194616,591.68,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905687944,0.33803197,591.66,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905688140,0.30194616,591.65,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744905688345,0.3380434,591.64,589.98,0.31114188]
["bitfinex-derivatives","BNBF0:USTF0",1744905688545,0.3380434,591.64,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905688841,0.30194616,591.63,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905689045,0.33805483,591.62,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905689340,0.30194616,591.61,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905689545,0.33806626,591.6,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905689744,0.30194616,591.59,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905689945,0.33807769,591.58,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905690144,0.30194616,591.57,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905690339,0.33808912,591.56,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905690542,0.30194616,591.55,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905690742,0.33810055,591.54,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905690945,0.30194616,591.53,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905691145,0.33811198,591.52,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905691447,0.30194616,591.51,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905693648,0.33811198,591.52,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905693849,0.30193704,591.51,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744905694442,0.30193704,591.51,590.01,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744905694643,0.30193704,591.51,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744905695243,0.33811198,591.52,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744905695448,0.30193238,591.51,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744905695948,0.30193238,591.51,590.03,0.96796581]
["bitfinex-derivatives","BNBF0:USTF0",1744905701651,0.33811198,591.52,590.03,0.96796581]
["bitfinex-derivatives","BNBF0:USTF0",1744905701855,0.30194124,591.51,590.03,0.96796581]
["bitfinex-derivatives","BNBF0:USTF0",1744905702054,0.30194124,591.51,590.03,1.42596581]
["bitfinex-derivatives","BNBF0:USTF0",1744905702255,0.30194124,591.51,590.04,0.3111431]
["bitfinex-derivatives","BNBF0:USTF0",1744905702453,0.30194124,591.51,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744905702752,0.30194124,591.51,590.07,0.3111431]
["bitfinex-derivatives","BNBF0:USTF0",1744905702957,0.30194124,591.51,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744905703154,0.33811198,591.52,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744905703352,0.30194223,591.51,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744905703655,0.414,591.5,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744905703857,0.30194223,591.49,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744905704050,0.30194223,591.49,590.1,0.31114333]
["bitfinex-derivatives","BNBF0:USTF0",1744905704255,0.30194223,591.49,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744905711165,0.414,591.5,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744905711461,0.30194277,591.49,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744905712465,0.30194277,591.49,590.12,0.31114333]
["bitfinex-derivatives","BNBF0:USTF0",1744905712666,0.30194277,591.49,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744905712967,0.30194277,591.49,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905713868,0.33813484,591.48,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905714069,0.30194277,591.47,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905714366,0.33814628,591.46,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905714570,0.30200822,591.45,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905715767,0.33816343,591.43,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905715968,0.30200822,591.42,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905716168,0.33817487,591.41,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905716371,0.30200822,591.4,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905716569,0.3381863,591.39,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905716765,0.30200822,591.38,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905716965,0.33819774,591.37,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905717169,0.30200822,591.36,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905717570,0.33819774,591.37,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905717767,0.30201882,591.36,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905717965,0.33820918,591.35,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905718166,0.30201882,591.34,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905718368,0.33822062,591.33,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905718573,0.30201882,591.32,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905718774,0.33823206,591.31,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905719073,0.30201882,591.3,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905719368,0.6402566,591.3,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905719574,0.30201882,591.29,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905720680,0.33823778,591.3,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905720878,0.30201556,591.28,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905721074,0.30201556,591.27,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905721278,0.30201556,591.29,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905722379,0.33823778,591.3,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905722679,0.3019514,591.29,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905723273,0.592,591.28,590.13,0.93090837]
["bitfinex-derivatives","BNBF0:USTF0",1744905724674,0.30189071,591.27,590.14,0.31109135]
["bitfinex-derivatives","BNBF0:USTF0",1744905724880,0.30189071,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744905725080,0.30189283,591.26,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744905725280,0.30189283,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744905726475,0.592,591.28,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744905726675,0.30189126,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744905727180,0.30189126,591.27,590.17,0.3110867]
["bitfinex-derivatives","BNBF0:USTF0",1744905727380,0.30189126,591.27,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744905729083,0.30189126,591.27,590.2,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744905729277,0.30189126,591.27,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905730885,0.592,591.28,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905737993,0.30192242,591.27,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905738592,0.30192242,591.26,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905738794,0.29456951,591.62,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905738994,0.63998296,591.61,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905739187,0.63998868,591.6,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905739389,0.63997912,591.59,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905739591,0.63998484,591.58,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905739792,0.30190715,591.57,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905740494,0.63999055,591.57,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905740693,0.30190715,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905743997,0.8070834,591.57,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905744197,0.30187693,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905745593,0.8070834,591.57,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905745794,0.3018832,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905748798,0.8070834,591.57,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905749001,0.30187534,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744905750604,0.30187534,591.56,590.22,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744905750806,0.30187534,591.56,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744905752303,0.30187308,591.55,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744905752505,0.30187308,591.56,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744905755208,0.8070834,591.57,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744905755506,0.30182305,591.56,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744905756008,0.30182305,591.56,590.24,0.31101475]
["bitfinex-derivatives","BNBF0:USTF0",1744905756307,0.30182305,591.56,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744905756607,0.30182305,591.56,590.27,0.3110055]
["bitfinex-derivatives","BNBF0:USTF0",1744905756908,0.30182305,591.56,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744905757205,0.30182305,591.56,590.3,0.3110055]
["bitfinex-derivatives","BNBF0:USTF0",1744905757403,0.30182305,591.56,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744905758310,0.30182305,591.56,590.33,0.31099994]
["bitfinex-derivatives","BNBF0:USTF0",1744905758504,0.3380834,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905758505,0.30179621,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905758703,0.30179621,591.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905758904,0.30179621,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905759108,0.30179621,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905759409,0.30179621,591.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905759609,0.30179621,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905759806,0.30179621,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905760010,0.3380834,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905760206,0.30179949,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905760414,0.3380834,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744905760611,1.29219785,592.13,590.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744905760910,0.3017558,592.12,590.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744905761111,0.3017558,592.11,590.37,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905761407,0.33778648,592.09,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744905761609,0.3017558,592.08,590.4,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905761809,0.3378036,592.06,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744905762010,0.3017558,592.05,590.43,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905762206,0.33782071,592.03,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744905762510,0.3017558,592.02,590.45,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905762711,0.63958793,592.01,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744905763012,0.63959363,592.0,590.47,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905763211,0.63959934,591.99,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744905763413,0.63960505,591.98,590.49,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905763613,0.63961075,591.97,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744905763814,0.63961646,591.96,590.51,0.31095558]
["bitfinex-derivatives","BNBF0:USTF0",1744905764014,0.63962217,591.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905764213,0.63962788,591.94,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905764414,0.63963358,591.93,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905764713,0.63963929,591.92,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905764914,0.3378892,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905765314,0.30171131,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905765617,0.3378892,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905765817,0.30171015,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905766418,0.3378892,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905766717,0.30170474,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905766912,0.30170474,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905767117,0.30170474,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905767319,0.30170474,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905767514,0.30170474,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905770020,0.33790062,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905770220,0.30170474,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905770521,0.63961107,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905770715,0.30170474,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905774324,0.33790633,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905774522,0.30173102,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905780731,0.30171507,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905780930,0.30171507,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905781130,0.30171538,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905781330,0.30171538,591.85,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905781529,0.30171538,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905781729,0.30171538,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905781930,0.30171538,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905782131,0.30171538,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905782331,0.30171538,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905782630,0.30171538,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905782834,0.30171538,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905783031,0.30171538,591.85,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905783228,0.30171538,591.84,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905783432,0.33790633,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905783634,0.29443991,591.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905783837,0.30174683,591.82,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905784537,0.82174683,591.82,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905784732,0.30174683,591.81,590.52,0.90868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905785034,0.52,591.82,590.52,0.90868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905785335,0.52,591.82,590.52,1.39568454]
["bitfinex-derivatives","BNBF0:USTF0",1744905785336,0.301749,591.81,590.52,1.39568454]
["bitfinex-derivatives","BNBF0:USTF0",1744905786640,0.52,591.82,590.52,1.39568454]
["bitfinex-derivatives","BNBF0:USTF0",1744905786839,0.30174935,591.81,590.52,1.39568454]
["bitfinex-derivatives","BNBF0:USTF0",1744905792945,0.52,591.82,590.52,1.39568454]
["bitfinex-derivatives","BNBF0:USTF0",1744905793243,0.30174765,591.81,590.52,1.39568454]
["bitfinex-derivatives","BNBF0:USTF0",1744905794648,0.30174966,591.8,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905794948,0.52,591.82,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905794949,0.30174966,591.79,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905795249,0.30174966,591.78,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905795448,0.30174966,591.81,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905795744,0.30174966,591.8,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905795949,0.30174966,591.81,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905796148,0.30174966,591.79,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905796348,0.30175168,591.78,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905796549,0.30175168,591.81,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905796749,0.30175168,591.8,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905797050,0.30175168,591.79,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905797350,0.30175168,591.78,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905797550,0.30175168,591.81,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905797752,0.52,591.82,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905797946,0.30178488,591.8,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905798150,0.30178488,591.79,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905798351,0.30178488,591.81,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905798550,0.30178488,591.8,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905798847,0.6397426,591.79,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905799051,0.63974831,591.78,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905799243,0.63975402,591.77,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905799450,0.63977787,591.76,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905799649,0.63978358,591.75,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905799846,0.63978929,591.74,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905800150,0.639795,591.73,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905800350,0.63980072,591.72,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905800654,0.30180302,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905804052,0.3379977,591.72,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905804255,0.30172232,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905808860,0.3379977,591.72,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905809063,0.30174536,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905810358,0.3379977,591.72,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905810559,0.30174551,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905810761,0.74374551,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905810962,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905811461,0.30173249,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905811963,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905812164,0.30173251,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905813663,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905813664,0.30173513,591.69,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905813864,0.30173513,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905814060,0.30173513,591.69,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905814359,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905814360,0.30173513,591.68,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905814566,0.30173513,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905814765,0.30173513,591.69,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905815065,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905815665,0.3017284,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905816266,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905816466,0.30172645,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905816766,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905816967,0.30172647,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905817967,0.442,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905819770,0.30172637,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905827864,0.30172637,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905828672,0.3379977,591.72,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905830472,0.516,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905833678,0.30174154,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905834176,0.516,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905834377,0.30173739,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905835981,0.516,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905836187,0.30173786,591.7,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905837283,0.516,591.71,590.52,2.05068454]
["bitfinex-derivatives","BNBF0:USTF0",1744905838783,0.516,591.71,590.53,0.31081074]
["bitfinex-derivatives","BNBF0:USTF0",1744905839086,0.516,591.71,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905839288,0.516,591.71,590.56,0.31081074]
["bitfinex-derivatives","BNBF0:USTF0",1744905839488,0.516,591.71,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744905839688,0.516,591.71,590.59,0.31081057]
["bitfinex-derivatives","BNBF0:USTF0",1744905839884,0.516,591.71,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744905840088,0.516,591.71,590.62,0.31081057]
["bitfinex-derivatives","BNBF0:USTF0",1744905840291,0.29424074,592.21,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744905840487,0.33772374,592.2,590.65,0.31081057]
["bitfinex-derivatives","BNBF0:USTF0",1744905840685,0.301611,592.19,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905840994,0.30148803,592.18,590.68,0.31068713]
["bitfinex-derivatives","BNBF0:USTF0",1744905841194,0.30148803,592.27,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744905841489,1.29219785,592.6,590.71,0.31068713]
["bitfinex-derivatives","BNBF0:USTF0",1744905841490,0.30148803,592.26,590.71,0.31068713]
["bitfinex-derivatives","BNBF0:USTF0",1744905841788,0.30148803,592.25,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744905841990,0.30148803,592.54,590.74,0.31068713]
["bitfinex-derivatives","BNBF0:USTF0",1744905842191,0.33753565,592.53,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744905842391,0.30146602,592.52,590.77,0.31066477]
["bitfinex-derivatives","BNBF0:USTF0",1744905842590,0.33754704,592.51,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744905842790,0.30146602,592.5,590.8,0.31066477]
["bitfinex-derivatives","BNBF0:USTF0",1744905842991,1.05901876,592.5,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744905843290,0.30146602,592.49,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744905843591,0.30147181,592.48,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744905843786,0.75755274,592.5,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744905843992,0.30147055,592.49,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744905844794,0.63902898,592.49,590.83,0.31067057]
["bitfinex-derivatives","BNBF0:USTF0",1744905844994,0.30147055,592.48,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744905845194,0.63903468,592.48,590.86,0.31067057]
["bitfinex-derivatives","BNBF0:USTF0",1744905845389,0.30147055,592.47,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744905845587,0.33757553,592.46,590.89,0.31067057]
["bitfinex-derivatives","BNBF0:USTF0",1744905845791,0.30147055,592.45,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905846890,0.33757553,592.46,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905847089,0.30152585,592.45,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905848394,0.30152585,592.44,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905848593,0.3015262,592.43,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905850794,0.33759832,592.42,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905850994,0.3015262,592.41,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905851195,0.33760972,592.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905851497,0.3015262,592.39,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905851690,0.33760972,592.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905851887,0.33762112,592.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905852093,0.30152731,592.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905852294,0.33763252,592.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905852496,0.30152731,592.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905852797,0.33764392,592.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905853098,0.30152731,592.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905853296,0.33765532,592.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905853493,0.30152731,592.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905854809,0.33766672,592.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905854998,0.30153252,592.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905855198,0.33767812,592.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905855395,0.30153252,592.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905858104,0.63923039,592.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905858303,0.6392361,592.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905858501,0.6392418,592.24,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905858803,0.6392475,592.23,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905859001,0.30154087,592.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905861799,0.33771803,592.21,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905861998,0.30154087,592.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905862198,0.33772944,592.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905862398,0.30154087,592.18,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905862699,0.29421214,592.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905862700,0.63932181,592.17,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905863004,0.63932751,592.16,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905863198,0.30158096,592.15,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905863399,0.63933321,592.15,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905863601,0.30158096,592.14,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744905863805,0.33776366,592.13,590.91,0.92746101]
["bitfinex-derivatives","BNBF0:USTF0",1744905864104,0.30158096,592.12,590.91,0.92746101]
["bitfinex-derivatives","BNBF0:USTF0",1744905864298,0.33777507,592.11,590.91,0.92746101]
["bitfinex-derivatives","BNBF0:USTF0",1744905864503,0.30158096,592.1,590.91,0.92746101]
["bitfinex-derivatives","BNBF0:USTF0",1744905864702,0.33778648,592.09,590.91,0.92746101]
["bitfinex-derivatives","BNBF0:USTF0",1744905865004,0.30158096,592.08,590.91,0.92746101]
["bitfinex-derivatives","BNBF0:USTF0",1744905865299,0.30158096,592.08,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905865605,0.3378036,592.06,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905865805,0.30158096,592.05,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905865999,0.33782071,592.03,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905866199,0.30158096,592.02,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905867206,0.33782071,592.03,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905867407,0.33783783,592.0,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905867607,0.3017637,591.99,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905867803,0.33785495,591.97,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905868107,0.3017637,591.96,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905868309,0.33786637,591.95,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905868505,0.3017637,591.94,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905870309,0.33786637,591.95,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905870606,0.30183111,591.94,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905870807,0.33788349,591.92,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905871007,0.30183111,591.91,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905871204,0.33789491,591.9,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905871403,0.30183111,591.89,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905872005,0.30179788,591.88,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905872305,0.30179788,591.87,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905872511,0.63971563,591.86,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905872710,0.63972134,591.85,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905872911,0.63972705,591.84,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905873111,0.63973275,591.83,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905873308,0.63973847,591.82,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905873508,0.63974418,591.81,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905873713,0.63974989,591.8,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905874009,0.6397556,591.79,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905874213,0.63976131,591.78,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905874415,0.63976702,591.77,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905874714,0.63977273,591.76,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905874913,0.63977844,591.75,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905875113,0.63978415,591.74,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905875414,0.63981119,591.73,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905875609,0.30181921,591.72,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905875814,0.33800341,591.71,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905876014,0.30181921,591.7,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905876614,0.33801483,591.69,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905876810,0.30188376,591.68,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905877012,0.33802626,591.67,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905877210,0.30188376,591.66,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905878017,0.33803769,591.65,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905878316,0.30188376,591.64,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905879815,0.29446981,591.63,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905880013,0.30195828,591.62,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905880912,0.33806054,591.61,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905881117,0.30195828,591.6,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905881417,0.33807197,591.59,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905881618,0.30195828,591.58,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905882117,0.3380834,591.57,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905882318,0.30195828,591.56,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905882613,0.33809483,591.55,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905882817,0.30195828,591.54,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905883119,0.33810626,591.53,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905883315,0.30195828,591.52,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905883517,0.33811769,591.51,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905883718,0.30195828,591.5,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905884018,0.33812913,591.49,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905884314,0.30195828,591.48,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905884514,0.33814056,591.47,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905884711,0.30195828,591.46,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905884918,0.33815199,591.45,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905885119,0.30195828,591.44,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905885320,0.33816343,591.43,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905885519,0.30195828,591.42,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905885720,0.33817487,591.41,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905885922,0.30195828,591.4,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905886122,0.64016628,591.39,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905886417,0.30197998,591.38,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905887617,0.30197736,591.37,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905887921,0.30197736,591.36,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905888122,0.30197736,591.38,590.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744905888325,0.30197736,591.37,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905888522,0.30197736,591.38,590.91,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744905890927,0.30197736,591.38,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905892227,0.3381863,591.39,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905892522,0.30200542,591.38,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905893027,0.33819774,591.37,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905893326,0.30200542,591.36,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905893527,0.33820918,591.35,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905893725,0.30200542,591.34,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905893923,0.33822062,591.33,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905894121,0.30204146,591.32,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905895521,0.6403336,591.31,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905895721,0.64033932,591.3,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905895923,0.30210154,591.29,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905896229,0.33824922,591.28,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905896427,0.30210154,591.27,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905896628,0.33826066,591.26,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905896825,0.30210154,591.25,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905897029,0.3382721,591.24,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905897229,0.30210154,591.23,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905897525,0.33828354,591.22,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905897729,0.30210154,591.21,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905897924,0.33829499,591.2,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905898128,0.30210154,591.19,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905898325,0.33830643,591.18,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905898530,0.30210154,591.17,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905898730,0.33831788,591.16,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905898931,0.30210154,591.15,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905899232,0.33832932,591.14,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905899432,0.30210154,591.13,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905899633,0.33834077,591.12,590.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744905899833,0.30210154,591.11,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905900028,0.3383465,591.11,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905900228,0.30211908,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905900733,0.30211607,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905900932,0.30211607,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905901133,0.30211607,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905901435,0.3383465,591.11,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905901629,0.30210932,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905902936,0.30212252,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905903135,0.30212252,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905903330,0.30212252,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905903531,0.30212252,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905903731,0.30212252,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905903936,0.30212252,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905904131,0.30212252,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905904335,0.30212252,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905904637,0.30212252,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905904836,0.30212252,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905905034,0.30212252,591.09,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905905233,0.30212252,591.08,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905905438,0.30212252,591.07,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905905639,0.30212252,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905905940,0.3383465,591.11,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905906141,0.30211858,591.1,590.91,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744905906336,0.30211858,591.1,589.93,0.29464683]
["bitfinex-derivatives","BNBF0:USTF0",1744905907335,0.30211858,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905907639,0.30205161,591.09,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905907839,0.30205161,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905908039,0.30205161,591.09,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905908239,0.30205161,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905909039,0.3383465,591.11,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905909234,0.30204337,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905910636,0.30204319,591.09,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905910839,0.30204319,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905916841,0.30205191,591.09,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905917042,0.30205191,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905917239,0.3383465,591.11,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905917443,0.30199364,591.1,589.95,0.31119487]
["bitfinex-derivatives","BNBF0:USTF0",1744905917741,0.3383465,591.11,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744905918855,0.3383465,591.11,589.95,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905919651,1.29219785,591.87,589.95,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905920149,0.3017042,591.86,589.95,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905920349,0.3017042,591.86,589.96,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905920549,0.30162693,592.15,589.96,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905920848,0.29443368,592.11,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905921049,0.30162693,592.1,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905921250,0.30162693,592.15,589.99,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905921545,0.30162693,592.15,589.94,0.63344248]
["bitfinex-derivatives","BNBF0:USTF0",1744905921546,1.29219785,592.16,590.0,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905921752,1.29219785,592.16,589.95,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905922252,0.30155707,592.15,589.95,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905922448,0.30155707,592.15,589.96,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905922644,0.30155707,592.15,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905922951,0.30155707,592.15,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905923448,0.30155707,592.15,589.99,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905923653,0.30155707,592.15,589.96,0.2943627]
["bitfinex-derivatives","BNBF0:USTF0",1744905923847,0.30155707,592.16,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905924047,0.30155707,592.15,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905924352,0.33776366,592.13,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905924552,0.30155707,592.12,589.99,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905924755,0.30155707,592.12,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905924953,0.30155707,592.12,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905925154,0.30155707,592.12,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905925455,0.30155707,592.12,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905925649,0.30155707,592.12,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905925848,0.30155707,592.12,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905926052,0.30155707,592.12,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905926455,0.30155707,592.12,589.98,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905926856,0.29440877,592.11,589.96,0.29440877]
["bitfinex-derivatives","BNBF0:USTF0",1744905927056,0.29440877,592.11,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905927257,0.30155707,592.1,589.97,0.31115313]
["bitfinex-derivatives","BNBF0:USTF0",1744905928860,0.30172917,592.09,589.98,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905929055,0.30172917,592.08,589.97,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905929256,0.30172917,592.07,589.98,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905929458,0.30172917,592.06,589.99,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905929658,0.30172917,592.05,590.0,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905929963,0.82372917,592.05,590.01,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905930157,0.30172917,592.04,590.02,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1744905930457,0.30177284,592.03,590.03,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905930660,0.30177284,592.02,589.98,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905930859,0.30177284,592.01,589.99,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905931056,0.30177284,592.0,590.0,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905931259,0.30177284,591.99,590.01,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905931458,0.30177284,591.98,590.01,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905931657,0.30177284,591.97,590.01,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905931861,0.30177284,592.04,590.01,0.31097288]
["bitfinex-derivatives","BNBF0:USTF0",1744905932062,0.29442123,591.97,590.02,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905932262,0.30173,591.96,590.03,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905932459,0.30173,591.96,590.04,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905932764,0.30173,591.95,590.05,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905932962,0.30173,591.94,590.01,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905933161,0.30173,591.93,590.02,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905933357,0.30173,592.04,590.01,0.31092992]
["bitfinex-derivatives","BNBF0:USTF0",1744905933558,0.30172502,592.03,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905933758,0.29442621,591.94,590.01,0.60535112]
["bitfinex-derivatives","BNBF0:USTF0",1744905933957,0.30172502,591.93,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905934160,0.30172502,591.92,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905934363,0.30172502,591.91,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905934658,0.30172502,591.9,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905934861,0.30172502,591.89,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905935063,0.30172502,592.04,590.02,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905935258,0.29442496,591.94,590.02,0.78792491]
["bitfinex-derivatives","BNBF0:USTF0",1744905935462,0.30172502,591.93,590.03,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905935664,0.30172502,591.92,590.04,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905935964,0.30172502,591.91,590.05,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905936162,0.30172502,592.04,590.03,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905936363,0.30172502,592.03,590.04,0.31092491]
["bitfinex-derivatives","BNBF0:USTF0",1744905936563,0.30174014,592.02,590.05,0.31094005]
["bitfinex-derivatives","BNBF0:USTF0",1744905936764,0.29443617,592.02,590.03,0.31094005]
["bitfinex-derivatives","BNBF0:USTF0",1744905936964,0.30174014,592.01,590.03,0.31094005]
["bitfinex-derivatives","BNBF0:USTF0",1744905937968,0.522,592.05,590.02,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744905938267,0.30164827,592.04,590.03,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905938467,0.30164827,592.04,590.04,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905938667,0.30164827,592.04,590.05,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905938867,0.30164827,592.04,590.06,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905939067,0.30164827,592.04,590.07,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905939267,0.30164827,592.04,590.08,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905939467,0.30164827,592.04,590.09,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905939663,0.30164827,592.04,590.1,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905939869,0.30164827,592.04,590.11,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905940069,0.30164827,592.04,590.12,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905940369,0.30164827,592.04,590.13,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905940569,0.30164827,592.04,590.14,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905940764,0.30164827,592.04,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744905940964,0.30164827,592.04,590.17,0.31084799]
["bitfinex-derivatives","BNBF0:USTF0",1744905941168,0.30161216,592.03,590.18,0.31081158]
["bitfinex-derivatives","BNBF0:USTF0",1744905941368,0.30161216,592.04,590.19,0.31081158]
["bitfinex-derivatives","BNBF0:USTF0",1744905941563,0.30161216,592.04,590.2,0.31081158]
["bitfinex-derivatives","BNBF0:USTF0",1744905941768,0.30161216,592.04,590.21,0.31081158]
["bitfinex-derivatives","BNBF0:USTF0",1744905941968,0.30161216,592.04,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744905942168,0.30161216,592.04,590.24,0.31081158]
["bitfinex-derivatives","BNBF0:USTF0",1744905942371,0.30161216,592.04,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744905942569,0.522,592.05,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744905942770,0.301557,592.04,590.27,0.31075624]
["bitfinex-derivatives","BNBF0:USTF0",1744905943070,0.301557,592.04,590.28,0.31075624]
["bitfinex-derivatives","BNBF0:USTF0",1744905943366,0.301557,592.04,590.29,0.31075624]
["bitfinex-derivatives","BNBF0:USTF0",1744905943568,0.301557,592.04,590.3,0.31075624]
["bitfinex-derivatives","BNBF0:USTF0",1744905943769,0.301557,592.04,590.31,0.31075624]
["bitfinex-derivatives","BNBF0:USTF0",1744905943971,0.301557,592.04,590.32,0.31075624]
["bitfinex-derivatives","BNBF0:USTF0",1744905944270,0.522,592.05,590.33,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905944471,0.30149137,592.04,590.34,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905944671,0.522,592.05,590.27,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905944869,0.522,592.05,590.28,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905945166,0.522,592.05,590.29,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905945464,0.522,592.05,590.3,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905945671,0.522,592.05,590.27,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905945869,0.522,592.05,590.28,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905946169,0.522,592.05,590.29,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905946372,0.522,592.05,590.3,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905946669,0.30152153,592.04,590.27,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905946866,0.30152153,592.04,590.31,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905947065,0.30152153,592.04,590.28,0.31069787]
["bitfinex-derivatives","BNBF0:USTF0",1744905947370,0.522,592.05,590.29,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905947671,0.30152031,592.04,590.3,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905947870,0.30152031,592.04,590.27,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905948069,0.30152031,592.04,590.28,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905948370,0.522,592.05,590.27,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905948570,0.522,592.05,590.28,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905948772,0.522,592.05,590.29,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905948973,0.522,592.05,590.3,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905949268,0.522,592.05,590.31,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905949474,0.522,592.05,590.32,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905949773,0.522,592.05,590.33,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905949969,0.522,592.05,590.34,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905950173,0.522,592.05,590.35,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905950373,0.522,592.05,590.36,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905950570,0.522,592.05,590.37,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905950776,0.30148974,592.04,590.38,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905950976,0.30148974,592.04,590.39,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905951176,0.30148974,592.04,590.4,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905951376,0.30148974,592.04,590.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744905951377,0.30148974,592.04,590.41,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905951576,0.30148974,592.04,590.42,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905951777,0.30148974,592.04,590.43,0.3107175]
["bitfinex-derivatives","BNBF0:USTF0",1744905952072,0.30153021,592.03,590.44,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905952277,0.30153021,592.04,590.35,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905952475,0.30153021,592.03,590.36,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905952671,0.30153021,592.04,590.37,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905952874,0.30153021,592.04,590.38,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905953071,0.30153021,592.04,590.39,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905953373,0.30153021,592.04,590.4,0.31072913]
["bitfinex-derivatives","BNBF0:USTF0",1744905953578,0.30156773,592.03,590.41,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905953775,0.30156773,592.04,590.42,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905953975,0.30156773,592.03,590.35,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905954276,0.30156773,592.02,590.36,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905954471,0.33776366,592.13,590.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744905954472,0.30156773,592.12,590.37,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905954674,0.30156773,592.11,590.38,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905954877,0.30156773,592.12,590.35,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905955073,0.30156773,592.1,590.39,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905955371,0.30156773,592.09,590.4,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905955576,0.30156773,592.12,590.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744905955771,0.30156773,592.08,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744905955971,0.30156773,592.07,590.43,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905956172,0.30156773,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744905956374,0.30156773,592.11,590.46,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905956576,0.30156773,592.12,590.46,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905957879,0.471,592.11,590.46,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905958079,0.30156773,592.1,590.46,0.31076688]
["bitfinex-derivatives","BNBF0:USTF0",1744905958272,0.30166483,592.09,590.47,0.31086432]
["bitfinex-derivatives","BNBF0:USTF0",1744905958477,0.30166483,592.1,590.46,0.31086432]
["bitfinex-derivatives","BNBF0:USTF0",1744905959176,0.30166483,592.09,590.46,0.31086432]
["bitfinex-derivatives","BNBF0:USTF0",1744905959380,0.30166483,592.1,590.46,0.31086432]
["bitfinex-derivatives","BNBF0:USTF0",1744905959680,0.471,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744905959978,0.30169145,592.1,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905960173,0.471,592.11,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905960174,0.30169145,592.09,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905960374,0.30169145,592.08,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905960681,0.30169145,592.1,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905960877,0.30169145,592.09,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905961178,0.30169145,592.1,590.46,0.3108912]
["bitfinex-derivatives","BNBF0:USTF0",1744905961384,0.63947793,592.09,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744905961584,0.33778648,592.09,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744905961877,0.30162504,592.08,590.49,0.31082451]
["bitfinex-derivatives","BNBF0:USTF0",1744905962473,0.30159605,592.07,590.5,0.31079536]
["bitfinex-derivatives","BNBF0:USTF0",1744905962677,0.30159605,592.08,590.49,0.31079536]
["bitfinex-derivatives","BNBF0:USTF0",1744905962877,0.30159605,592.07,590.5,0.31079536]
["bitfinex-derivatives","BNBF0:USTF0",1744905963073,0.30159605,592.08,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744905963275,0.30159605,592.08,590.53,0.31079536]
["bitfinex-derivatives","BNBF0:USTF0",1744905964485,0.30159605,592.08,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905964679,0.33779789,592.07,590.56,0.31079536]
["bitfinex-derivatives","BNBF0:USTF0",1744905964879,0.30159605,592.06,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905965676,0.63215582,592.05,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905965880,0.30159605,592.04,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905966979,0.63215582,592.05,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905967178,0.30165051,592.03,590.56,0.31085003]
["bitfinex-derivatives","BNBF0:USTF0",1744905967380,0.30165051,592.02,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905967579,0.30165051,592.04,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905968978,0.33782071,592.03,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905969183,0.30165051,592.02,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744905969983,0.33783213,592.01,590.56,0.31084972]
["bitfinex-derivatives","BNBF0:USTF0",1744905970180,0.30165051,592.0,590.56,0.31084972]
["bitfinex-derivatives","BNBF0:USTF0",1744905970682,0.30165051,592.0,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744905970879,0.30165051,592.0,590.59,0.31084213]
["bitfinex-derivatives","BNBF0:USTF0",1744905971084,0.30165051,592.0,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744905971383,0.33784354,591.99,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744905971584,0.33784354,591.99,590.61,0.31083585]
["bitfinex-derivatives","BNBF0:USTF0",1744905971879,0.33784354,591.99,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744905971880,0.30163637,591.98,590.62,0.64946305]
["bitfinex-derivatives","BNBF0:USTF0",1744905972078,0.30163637,591.98,590.63,0.64945732]
["bitfinex-derivatives","BNBF0:USTF0",1744905972278,0.30163637,591.98,590.64,0.64945158]
["bitfinex-derivatives","BNBF0:USTF0",1744905972481,0.30163637,591.98,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905973180,0.33784354,591.99,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905973381,0.30164525,591.98,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905973985,0.6394945,591.98,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905974185,0.30164525,591.97,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905974985,0.30164172,591.96,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905975185,0.30164172,591.97,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905976187,0.33784925,591.98,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905980991,0.575,591.97,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905982693,0.30157657,591.96,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744905983689,0.30157657,591.96,590.66,0.31077945]
["bitfinex-derivatives","BNBF0:USTF0",1744905983896,0.30157657,591.96,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905985398,0.30157657,591.96,590.68,0.31078258]
["bitfinex-derivatives","BNBF0:USTF0",1744905985697,0.575,591.97,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905985892,0.3015817,591.96,590.68,0.31078093]
["bitfinex-derivatives","BNBF0:USTF0",1744905986598,0.3015817,591.96,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905986599,0.575,591.97,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905988099,0.575,591.97,590.68,0.31071828]
["bitfinex-derivatives","BNBF0:USTF0",1744905988398,0.575,591.97,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905989599,0.575,591.97,590.67,0.93859854]
["bitfinex-derivatives","BNBF0:USTF0",1744905992402,0.30155852,591.96,590.68,0.31075438]
["bitfinex-derivatives","BNBF0:USTF0",1744905992701,0.30155852,591.96,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744905993000,0.30155852,591.96,590.71,0.31075438]
["bitfinex-derivatives","BNBF0:USTF0",1744905993197,0.30155852,591.96,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744905993402,0.30155852,591.96,590.73,0.31075438]
["bitfinex-derivatives","BNBF0:USTF0",1744905993703,0.30155852,591.96,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744905994099,0.575,591.97,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744905996303,0.30160575,591.96,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744905996599,0.575,591.97,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744905996804,0.30161995,591.96,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906001709,0.29434776,591.95,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906001907,0.30161995,591.94,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906002910,0.29434776,591.95,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906003106,0.30173281,591.93,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906003312,0.30173281,591.92,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906003515,0.30173281,591.94,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906003711,0.30173281,591.93,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906003913,0.33788349,591.92,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906004112,0.30173281,591.91,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906004414,0.33789491,591.9,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744906004614,0.30173281,591.89,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906004909,0.33790633,591.88,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906005113,0.30173281,591.87,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906006014,0.33790633,591.88,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906006313,0.30164534,591.87,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906008415,0.588,591.86,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906008716,0.30164534,591.85,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906009117,0.588,591.86,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906009317,0.30167895,591.85,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906012212,0.588,591.86,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906012412,0.30167932,591.85,590.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744906013017,0.30167932,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906013717,0.588,591.86,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906013918,0.30165989,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906015118,0.588,591.86,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906016714,0.30167286,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906016916,0.588,591.86,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906017118,0.30167438,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906018518,0.30167543,591.84,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906018721,0.30167543,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906018919,0.30167543,591.84,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906019119,0.30167543,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906021221,0.30168181,591.84,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906021421,0.30168181,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906021721,0.588,591.86,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906021922,0.30168198,591.85,590.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744906022419,0.30168198,591.85,590.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744906024226,0.588,591.86,590.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744906024429,0.30167937,591.85,590.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744906025825,0.588,591.86,590.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744906027325,0.30161149,591.85,590.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744906028127,0.30161149,591.85,590.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744906028528,0.30161149,591.85,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744906030831,0.30161149,591.85,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906031234,0.588,591.86,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906031635,0.30160437,591.85,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906032037,0.588,591.86,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906032234,0.3016042,591.85,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906032735,0.588,591.86,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906033433,0.33790633,591.88,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906034137,1.29219785,592.62,590.78,0.79353549]
["bitfinex-derivatives","BNBF0:USTF0",1744906034332,0.30150241,592.61,590.79,0.31070181]
["bitfinex-derivatives","BNBF0:USTF0",1744906034531,0.33749578,592.6,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906034736,0.30150241,592.59,590.82,0.31070181]
["bitfinex-derivatives","BNBF0:USTF0",1744906034939,0.33751286,592.57,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744906035436,0.30152408,592.56,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744906035637,0.30152408,592.55,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744906035837,0.52,592.55,590.85,0.31071063]
["bitfinex-derivatives","BNBF0:USTF0",1744906036133,0.30152408,592.54,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744906036438,0.33754134,592.52,590.85,0.31070834]
["bitfinex-derivatives","BNBF0:USTF0",1744906036739,0.30152408,592.51,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906036938,0.33755843,592.49,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906037132,0.30152408,592.48,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906038537,0.30152408,592.47,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906038837,0.30152408,592.46,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906039033,0.33758692,592.44,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906039237,0.30152408,592.43,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906039438,0.33759832,592.42,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744906039634,0.30152408,592.41,590.87,0.31072564]
["bitfinex-derivatives","BNBF0:USTF0",1744906039939,0.30152408,592.41,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744906040140,0.30152408,592.41,590.89,0.31072564]
["bitfinex-derivatives","BNBF0:USTF0",1744906040438,0.30152408,592.41,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906040439,0.33760972,592.4,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906040634,0.30152408,592.39,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906040835,0.30152408,592.38,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906041035,0.30152408,592.37,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906041233,0.33763252,592.36,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906041433,0.30152408,592.35,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906041734,0.63917052,592.34,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906041938,0.63917622,592.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906042134,0.63918192,592.32,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744906042339,0.63918762,592.31,590.91,0.31071957]
["bitfinex-derivatives","BNBF0:USTF0",1744906042535,0.63919332,592.3,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906042741,0.63919902,592.29,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906043040,0.63920472,592.28,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906043240,0.63921042,592.27,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906043541,0.3015266,592.26,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906044941,0.29424074,592.25,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906045141,0.63922753,592.24,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906045340,0.63923323,592.23,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906045538,0.63923893,592.22,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906045740,0.3015266,592.21,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906045937,0.33772374,592.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906046142,0.3015266,592.19,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906046340,0.33773514,592.18,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906046642,0.3015266,592.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906046943,0.33774655,592.16,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906047144,0.3015266,592.15,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906049846,0.3015266,592.15,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906052746,0.33774655,592.16,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906052948,0.30158743,592.15,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906053745,0.33775796,592.14,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906053949,0.30158743,592.13,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906054149,0.63935109,592.13,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906054348,0.30158743,592.12,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906054750,0.33777507,592.11,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906054950,0.30158743,592.1,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906055246,0.63936821,592.1,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906055450,0.30158743,592.09,590.92,0.79845529]
["bitfinex-derivatives","BNBF0:USTF0",1744906055645,0.30158743,592.09,590.92,1.33045529]
["bitfinex-derivatives","BNBF0:USTF0",1744906055945,0.30158972,592.08,590.92,1.33045529]
["bitfinex-derivatives","BNBF0:USTF0",1744906056150,0.30158972,592.09,590.92,1.33045529]
["bitfinex-derivatives","BNBF0:USTF0",1744906056751,0.441,592.08,590.92,1.33045529]
["bitfinex-derivatives","BNBF0:USTF0",1744906056951,0.30158972,592.07,590.92,1.93645529]
["bitfinex-derivatives","BNBF0:USTF0",1744906057549,0.30158683,592.06,590.92,1.93645529]
["bitfinex-derivatives","BNBF0:USTF0",1744906057750,0.30158683,592.07,590.92,1.93645529]
["bitfinex-derivatives","BNBF0:USTF0",1744906059051,0.441,592.08,590.92,1.93645529]
["bitfinex-derivatives","BNBF0:USTF0",1744906059250,0.30156255,592.07,590.92,1.93645529]
["bitfinex-derivatives","BNBF0:USTF0",1744906066256,0.441,592.08,590.92,1.93645529]
["bitfinex-derivatives","BNBF0:USTF0",1744906069757,0.30147875,592.07,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906070257,0.33778078,592.1,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906070258,0.30147875,592.09,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906070453,0.30147875,592.08,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906070654,0.30147875,592.09,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906070854,0.30147875,592.08,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906071056,0.30147875,592.09,590.93,0.31067756]
["bitfinex-derivatives","BNBF0:USTF0",1744906071256,0.30147875,592.09,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906071757,0.33778078,592.1,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906071957,0.3014827,592.09,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906072258,0.33778078,592.1,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906072654,0.33778078,592.1,590.95,0.31060192]
["bitfinex-derivatives","BNBF0:USTF0",1744906072960,0.29415867,592.53,590.95,0.31060192]
["bitfinex-derivatives","BNBF0:USTF0",1744906073153,0.33754134,592.52,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906073354,0.3014102,592.51,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906073554,0.7584102,592.51,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906073857,0.3014102,592.5,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906074559,0.33755843,592.49,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906074761,0.3014102,592.48,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906074961,0.33756983,592.47,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906075160,0.30143633,592.46,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906075360,0.33758123,592.45,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906075561,0.30143633,592.44,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906075755,0.33759262,592.43,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906075955,0.30143633,592.42,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906076154,0.33760402,592.41,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906076361,0.30143633,592.4,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906076562,0.33761542,592.39,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906076757,0.30141927,592.38,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906080263,0.30143125,592.37,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906080465,0.30143125,592.38,590.95,0.31061035]
["bitfinex-derivatives","BNBF0:USTF0",1744906080665,0.30143125,592.37,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744906080866,0.30143125,592.38,590.95,0.3106098]
["bitfinex-derivatives","BNBF0:USTF0",1744906081566,0.30143125,592.38,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744906081766,0.30143125,592.38,590.98,0.3106098]
["bitfinex-derivatives","BNBF0:USTF0",1744906082364,0.30143125,592.38,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744906082865,0.33761542,592.39,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744906083062,0.30139084,592.38,591.01,0.3105892]
["bitfinex-derivatives","BNBF0:USTF0",1744906083266,0.30139084,592.38,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744906083667,0.30139084,592.38,591.04,0.31058915]
["bitfinex-derivatives","BNBF0:USTF0",1744906083973,0.30139084,592.38,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744906084371,0.33761542,592.39,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744906085669,0.33761542,592.39,591.07,0.310537]
["bitfinex-derivatives","BNBF0:USTF0",1744906085871,0.30133843,592.38,591.07,0.310537]
["bitfinex-derivatives","BNBF0:USTF0",1744906086366,0.33761542,592.39,591.07,0.310537]
["bitfinex-derivatives","BNBF0:USTF0",1744906086966,0.457,592.51,591.07,0.310537]
["bitfinex-derivatives","BNBF0:USTF0",1744906087166,0.30129073,592.5,591.07,0.310537]
["bitfinex-derivatives","BNBF0:USTF0",1744906089073,0.457,592.51,591.06,0.73637512]
["bitfinex-derivatives","BNBF0:USTF0",1744906089272,0.30131653,592.5,591.07,0.31051457]
["bitfinex-derivatives","BNBF0:USTF0",1744906089473,0.30131653,592.5,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744906090075,0.30131653,592.5,591.1,0.31053608]
["bitfinex-derivatives","BNBF0:USTF0",1744906090276,0.30131653,592.5,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906090776,0.30132937,592.49,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906090976,0.30132937,592.5,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906091176,0.457,592.51,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906091377,0.30131689,592.5,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906093481,0.33755843,592.49,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906093678,0.30131689,592.48,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906093880,0.33755843,592.49,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906094075,0.30142261,592.48,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906097882,0.29411268,592.47,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906098080,0.30142261,592.46,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906100182,0.594,592.45,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906100384,0.30142261,592.44,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906100884,0.29416115,592.43,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906101182,0.30142261,592.42,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906103185,0.33760972,592.4,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906103379,0.30142261,592.39,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744906106689,0.30142261,592.39,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906107088,0.29414126,592.38,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906107287,0.30142261,592.37,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906107892,0.30142261,592.39,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906108093,0.30142261,592.38,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906108294,0.30142261,592.39,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906108493,0.30142261,592.38,591.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744906108695,0.33762682,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744906108888,0.30142261,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744906109794,0.33762682,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744906109995,0.30142493,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744906111294,0.30142493,592.36,591.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744906111496,0.30136678,592.35,591.16,0.31056503]
["bitfinex-derivatives","BNBF0:USTF0",1744906111695,0.30136678,592.36,591.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744906111895,0.30136678,592.35,591.16,0.31056367]
["bitfinex-derivatives","BNBF0:USTF0",1744906112096,0.30136678,592.36,591.16,0.31056367]
["bitfinex-derivatives","BNBF0:USTF0",1744906113193,0.30134273,592.35,591.17,0.3105409]
["bitfinex-derivatives","BNBF0:USTF0",1744906113399,0.30134273,592.34,591.18,0.3105409]
["bitfinex-derivatives","BNBF0:USTF0",1744906113697,0.30134273,592.33,591.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744906113896,0.30134273,592.32,591.16,0.31055262]
["bitfinex-derivatives","BNBF0:USTF0",1744906114092,0.30134273,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906114398,0.3013598,592.35,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906114597,0.3013598,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906114799,0.3013598,592.35,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906114992,0.33762682,592.37,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906114993,0.3013598,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906115192,0.3013598,592.35,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906115395,0.3013598,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906115596,0.33762682,592.37,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906116000,0.30137949,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906116301,0.33762682,592.37,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906118697,0.30141485,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906119297,0.33762682,592.37,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906119502,0.30141792,592.36,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906130409,0.558,592.35,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906130610,0.30141792,592.34,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744906131312,0.30141792,592.34,591.18,0.83630643]
["bitfinex-derivatives","BNBF0:USTF0",1744906133513,0.30141792,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906133911,0.30139289,592.33,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906134107,0.30139289,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906137115,0.30139539,592.33,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906137415,0.30139539,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906137617,0.30139539,592.33,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906137818,0.30139539,592.32,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906138018,0.30139539,592.31,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906138318,0.30139539,592.3,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906138512,0.30139539,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906138713,0.30139539,592.33,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906139017,0.30139539,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906139217,0.30139539,592.33,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906139419,0.30139539,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906139621,0.30139539,592.33,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906139920,0.30139539,592.32,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906140121,0.558,592.35,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906142525,0.30135774,592.34,591.18,1.41530643]
["bitfinex-derivatives","BNBF0:USTF0",1744906143927,0.30135774,592.34,591.18,1.81130643]
["bitfinex-derivatives","BNBF0:USTF0",1744906146128,0.558,592.35,591.18,1.81130643]
["bitfinex-derivatives","BNBF0:USTF0",1744906146329,0.3013565,592.33,591.18,1.81130643]
["bitfinex-derivatives","BNBF0:USTF0",1744906146629,0.558,592.35,591.18,1.81130643]
["bitfinex-derivatives","BNBF0:USTF0",1744906148123,0.558,592.35,591.19,0.31047241]
["bitfinex-derivatives","BNBF0:USTF0",1744906149924,0.558,592.35,591.18,1.52623776]
["bitfinex-derivatives","BNBF0:USTF0",1744906151329,0.558,592.35,591.19,0.31050481]
["bitfinex-derivatives","BNBF0:USTF0",1744906151528,0.558,592.35,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744906152028,0.558,592.35,591.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744906152231,0.558,592.35,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744906156929,0.558,592.35,591.25,0.31049925]
["bitfinex-derivatives","BNBF0:USTF0",1744906157130,0.558,592.35,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906157433,0.29390403,592.77,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906157633,0.63871299,592.76,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906157829,0.63871868,592.75,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906158033,0.63872437,592.74,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906158230,0.63873007,592.73,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906158434,0.63873576,592.72,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906158735,0.33743314,592.71,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906158938,0.30133283,592.7,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906159938,0.33744453,592.69,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906160438,0.81144453,592.69,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906161339,0.30137138,592.68,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906161536,0.33745591,592.67,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906161736,0.30137138,592.66,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906162037,0.3374673,592.65,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906162236,0.30131599,592.64,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906162438,0.33747869,592.63,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906162738,0.30131599,592.62,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906162939,0.63880038,592.62,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744906163139,0.30131599,592.61,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906163734,0.30132343,592.6,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906163938,0.30132343,592.61,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906164138,0.30132343,592.6,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906164338,0.30132343,592.61,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906164539,0.30132343,592.6,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906164740,0.30132343,592.61,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906167444,0.33749578,592.6,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906167638,0.30132343,592.59,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906167841,0.33750717,592.58,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906168045,0.30132343,592.57,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906168343,0.63883629,592.57,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906168540,0.30132343,592.56,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906168738,0.33752425,592.55,591.27,0.86725494]
["bitfinex-derivatives","BNBF0:USTF0",1744906169038,0.30132343,592.54,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906169246,0.33753565,592.53,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906169545,0.30132343,592.52,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906169745,0.33754704,592.51,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906170047,0.30132343,592.5,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906170240,0.33755843,592.49,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906170446,0.30132343,592.48,591.27,1.26125494]
["bitfinex-derivatives","BNBF0:USTF0",1744906170641,0.30132343,592.48,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906170845,0.33756983,592.47,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906171045,0.30132343,592.46,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906173050,0.33756983,592.47,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906173245,0.30138852,592.46,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906174750,0.33758692,592.44,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906174951,0.30148775,592.43,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906175152,0.33759832,592.42,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906175347,0.30148775,592.41,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906175653,0.33760972,592.4,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906175851,0.30148775,592.39,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906176150,0.33762112,592.38,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906176351,0.30149658,592.37,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906176851,0.29413008,592.36,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906177150,0.30149658,592.35,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906178352,0.33764392,592.34,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906178552,0.30149658,592.33,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906178754,0.33765532,592.32,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906178948,0.30149658,592.31,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906179153,0.33766672,592.3,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906179449,0.30149658,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906184155,0.33766672,592.3,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906184351,0.3014542,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906185957,0.30145803,592.28,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906186256,0.30145803,592.27,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906186450,0.30145803,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906186650,0.30145803,592.28,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906186854,0.30145803,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906187054,0.30145803,592.28,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906187254,0.30145803,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906188957,0.33766672,592.3,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906189150,0.30145602,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906191852,0.63912844,592.29,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906192057,0.63913414,592.28,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906192258,0.30145602,592.27,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906193154,0.33768952,592.26,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906193353,0.30145602,592.25,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906193560,0.33770093,592.24,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906193758,0.30145602,592.23,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906194162,0.397,592.22,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906194458,0.30145602,592.21,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906195260,0.397,592.22,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906195461,0.30149865,592.21,591.27,1.80225494]
["bitfinex-derivatives","BNBF0:USTF0",1744906199265,0.30149865,592.21,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906199966,0.33772374,592.2,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906200168,0.30149865,592.19,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906204271,0.33772374,592.2,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906204565,0.30150156,592.19,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906204871,0.33773514,592.18,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906205073,0.30150156,592.17,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906205272,0.33774655,592.16,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906205573,0.30150156,592.15,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906207973,0.63925381,592.15,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906208172,0.63925952,592.14,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906208374,0.63926522,592.13,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906208571,0.30150156,592.12,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906208767,0.63927093,592.12,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906208973,0.30150156,592.11,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906210574,0.33776937,592.12,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906210773,0.30158505,592.11,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906212172,0.33776937,592.12,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906212370,0.30159123,592.11,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906212870,0.33778078,592.1,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906213075,0.30159123,592.09,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906213375,0.33779219,592.08,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906213575,0.30159123,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906215378,0.30159484,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906215672,0.30159484,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906215872,0.30159484,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906216075,0.30159484,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906216277,0.30159484,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906216472,0.30159484,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906216678,0.30159484,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906216978,0.30159898,592.05,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906217278,0.30159898,592.04,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906217577,0.30159898,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906217779,0.30159898,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906218076,0.30159898,592.05,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906218273,0.30159898,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906218473,0.33779219,592.08,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906218672,0.3016011,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906219978,0.33779219,592.08,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906220180,0.30159052,592.07,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906222475,0.3378036,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906222680,0.30159052,592.05,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906223081,0.3378036,592.06,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906223379,0.30163629,592.05,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906223983,0.33781501,592.04,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906224184,0.30163629,592.03,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906224383,0.33782642,592.02,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906224883,0.30163371,592.01,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906225184,0.63946584,592.01,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906225380,0.30163371,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906226183,0.33783213,592.01,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906226380,0.30162837,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906226577,0.30162837,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906226781,0.33783213,592.01,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906226782,0.30162837,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906227083,0.30162837,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906227285,0.30162837,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906227486,0.30162837,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906227686,0.30162837,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906227986,0.30162795,591.98,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906228186,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906228387,0.33783213,592.01,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906228388,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906228688,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906228884,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906229085,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906229290,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906229585,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906229785,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906229985,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906230186,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906230489,0.30162795,591.98,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906230686,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906230891,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906231086,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906231284,0.30162795,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906231484,0.30162795,592.0,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906233595,0.33784354,591.99,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906233895,0.30162795,591.98,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906234098,0.33785495,591.97,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906234294,0.30162795,591.96,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906234493,0.33786637,591.95,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906234694,0.30162795,591.94,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906234997,0.33787778,591.93,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906235208,0.30162795,591.92,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906235598,0.33787778,591.93,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906235898,0.30166662,591.92,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906237096,0.33787778,591.93,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906237295,0.30167291,591.91,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906237500,0.30167291,591.9,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906237799,0.30167291,591.92,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906238001,0.63956211,591.91,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906238300,0.63956782,591.9,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906238503,0.63957353,591.89,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906238696,0.33790062,591.89,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906238900,0.30170658,591.88,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906239398,0.33791204,591.87,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906239603,0.30170658,591.86,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906240203,0.33792346,591.85,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906241106,0.30170144,591.84,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906241804,0.30169937,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906242407,0.3016994,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906242603,0.3016994,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906242801,0.3016994,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906243001,0.3016994,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906243202,0.3016994,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906243401,0.3016994,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906243607,0.3016994,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906243806,0.30168549,591.81,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906244003,0.30168549,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906244204,0.30168549,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906244504,0.30168549,591.81,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906244704,0.30168549,591.8,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906244904,0.30170144,591.84,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906244905,0.30168549,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906245404,0.30168647,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906245608,0.30168647,591.81,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906245808,0.30168647,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906246811,0.30170144,591.84,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906247110,0.30168555,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906248410,0.30170144,591.84,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906248612,0.30167381,591.83,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906253215,0.30168818,591.82,591.27,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744906255620,0.30168818,591.82,591.27,1.45050941]
["bitfinex-derivatives","BNBF0:USTF0",1744906255819,0.30168818,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906256216,0.377,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906256419,0.30163454,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906256618,0.30163454,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906256817,0.30163454,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906257020,0.30163454,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906257221,0.30163454,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906257421,0.30163454,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906257620,0.30163454,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906257822,0.30163454,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906258216,0.377,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906258217,0.3010359,591.79,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906258419,0.3010359,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906258616,0.3010359,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906258821,0.3010359,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906259117,0.3010359,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906259316,0.377,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906259317,0.3010359,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906259518,0.377,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906259725,0.3010356,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906262121,0.377,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906262524,0.30105398,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906267020,0.30105203,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906267225,0.30105203,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906267424,0.30105203,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906267624,0.30105203,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906270230,0.3010578,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906270430,0.3010578,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906270631,0.3010578,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906270830,0.3010578,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906271030,0.7400578,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906271230,0.3010578,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906271730,0.439,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906271928,0.30103456,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906273332,0.439,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906273526,0.30104064,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906276536,0.439,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906276736,0.3010395,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906278336,0.30104002,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906278531,0.30104002,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906278736,0.30104002,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906278938,0.30104002,591.79,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906279139,0.30104002,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906279335,0.30104002,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906279536,0.30104002,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906280139,0.439,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906282745,0.30100369,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906282941,0.439,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906283342,0.30100205,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906287451,0.439,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906329479,0.30093185,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906330180,0.30093185,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906330379,0.30093185,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906330576,0.30170144,591.84,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906330577,0.30093185,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906330775,0.30093185,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906330979,0.30093185,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906331181,0.30093185,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906331381,0.30093185,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906331676,0.30093185,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906331883,0.30093185,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906332080,0.30093185,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906332281,0.30093185,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906332581,0.30093185,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906332784,0.477,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906332981,0.30093185,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906335786,0.477,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906340685,0.30099135,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906340990,0.30100558,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906341189,0.30100558,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906341388,0.30100558,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906341592,0.30100558,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906341785,0.30100558,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906342187,0.30100558,591.79,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906342388,0.477,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906342589,0.3010224,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906347293,0.30107433,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906347498,0.30107433,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906348697,0.477,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906348901,0.30104661,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906350002,0.30104661,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906350199,0.63898148,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906350402,0.33793487,591.83,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906350601,0.301063,591.82,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906350799,0.3379463,591.81,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906351001,0.301063,591.8,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906351199,0.33795772,591.79,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906351403,0.301063,591.78,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906351904,0.33795772,591.79,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906352106,0.30105936,591.78,591.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744906352306,0.87305936,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906352508,0.30105936,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906353606,0.572,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906353905,0.30103452,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906361608,0.572,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906361811,0.30100755,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906364910,0.572,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906365112,0.30103693,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906369814,0.30106905,591.76,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906370019,0.30106905,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906370216,0.30106905,591.76,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906370419,0.30106905,591.75,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906370721,0.572,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906370722,0.30106905,591.74,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906370921,0.30106905,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906371317,0.572,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906371522,0.3010827,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906374720,0.572,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906375423,0.30107847,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906377617,0.30107847,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906378021,0.33795772,591.79,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906378323,0.30107933,591.78,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906381328,0.571,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906381526,0.30107933,591.76,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906382625,0.30113906,591.75,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906382831,0.30113319,591.74,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906383024,0.30113319,591.76,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906383224,0.30113319,591.75,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906383429,0.30113319,591.76,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906383629,0.30113319,591.74,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906383830,0.30113319,591.73,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906384127,0.571,591.77,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906384326,0.30115571,591.76,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906386429,0.30115571,591.75,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906386732,0.30115571,591.74,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906386931,0.30115571,591.73,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906387127,0.30115571,591.72,591.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906387333,0.571,591.77,589.71,1.07318004]
["bitfinex-derivatives","BNBF0:USTF0",1744906387527,0.30121209,591.76,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744906387733,0.30121209,591.75,590.32,0.29439009]
["bitfinex-derivatives","BNBF0:USTF0",1744906388031,0.30121209,591.74,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744906388233,0.30121209,591.73,590.32,0.29457076]
["bitfinex-derivatives","BNBF0:USTF0",1744906388533,0.30121209,591.72,590.32,0.29457076]
["bitfinex-derivatives","BNBF0:USTF0",1744906388732,0.30121209,591.71,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744906389035,0.30123254,591.7,590.32,0.29457076]
["bitfinex-derivatives","BNBF0:USTF0",1744906389233,0.30123254,591.7,589.82,0.31107772]
["bitfinex-derivatives","BNBF0:USTF0",1744906389428,0.30123254,591.7,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744906389634,0.30123254,591.7,589.82,0.31107772]
["bitfinex-derivatives","BNBF0:USTF0",1744906390134,0.294572,591.71,589.83,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744906390335,0.3012167,591.7,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744906390534,0.33801483,591.69,589.86,0.31106186]
["bitfinex-derivatives","BNBF0:USTF0",1744906390734,0.3012167,591.68,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744906390934,0.3012167,591.68,589.89,0.31106186]
["bitfinex-derivatives","BNBF0:USTF0",1744906391335,0.3012167,591.68,589.9,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744906391536,0.33802626,591.67,589.91,0.65009662]
["bitfinex-derivatives","BNBF0:USTF0",1744906391837,0.3012167,591.66,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744906392030,0.33803769,591.65,589.94,0.31106186]
["bitfinex-derivatives","BNBF0:USTF0",1744906392230,0.30117936,591.64,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744906392433,0.33804911,591.63,589.97,0.31102439]
["bitfinex-derivatives","BNBF0:USTF0",1744906392634,0.30117936,591.62,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744906392833,0.33806054,591.61,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744906393032,0.30117936,591.6,590.0,0.31102439]
["bitfinex-derivatives","BNBF0:USTF0",1744906393234,0.30117936,591.6,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744906393435,0.33807197,591.59,590.03,0.31102439]
["bitfinex-derivatives","BNBF0:USTF0",1744906393636,0.30117936,591.58,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744906393933,0.30118167,591.57,590.06,0.31102662]
["bitfinex-derivatives","BNBF0:USTF0",1744906394138,0.30118167,591.56,590.06,0.31102662]
["bitfinex-derivatives","BNBF0:USTF0",1744906394331,0.30118167,591.58,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744906394533,0.30118167,591.57,590.09,0.31102662]
["bitfinex-derivatives","BNBF0:USTF0",1744906394739,0.30118167,591.56,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744906394940,0.30118167,591.58,590.12,0.31102662]
["bitfinex-derivatives","BNBF0:USTF0",1744906395235,0.30118167,591.57,590.12,0.31102662]
["bitfinex-derivatives","BNBF0:USTF0",1744906395438,0.30115672,591.56,590.13,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906395637,0.30115672,591.58,590.12,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906395840,0.30115672,591.57,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744906396140,0.30115672,591.58,590.15,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906396341,0.30115672,591.57,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744906396639,0.30115672,591.58,590.18,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906396841,0.30115672,591.57,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744906397047,0.30115672,591.56,590.21,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906397245,0.30115672,591.58,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744906397542,0.30115672,591.57,590.24,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906397741,0.30115672,591.56,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744906397947,0.30115672,591.58,590.27,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906398244,0.364,591.55,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744906398544,0.30115672,591.54,590.3,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906399038,0.30115672,591.54,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744906399244,0.30115672,591.54,590.33,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906399440,0.30115672,591.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744906399636,0.30115672,591.54,590.36,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906399837,0.30115672,591.54,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744906400038,0.30115672,591.54,590.39,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906400336,0.30115672,591.54,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744906400542,0.30115672,591.54,590.41,0.31100156]
["bitfinex-derivatives","BNBF0:USTF0",1744906400743,0.30115672,591.54,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906401742,0.364,591.55,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906401942,0.30112111,591.54,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906403441,0.30114333,591.53,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906403637,0.30114333,591.52,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906403841,0.30114333,591.54,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906404038,0.30114333,591.53,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906404243,0.30114333,591.54,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906406538,0.364,591.55,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906406742,0.30117474,591.54,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906408240,0.364,591.55,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906408546,0.30117422,591.54,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744906415052,0.30117422,591.54,590.42,0.76074191]
["bitfinex-derivatives","BNBF0:USTF0",1744906416254,0.364,591.55,590.42,0.76074191]
["bitfinex-derivatives","BNBF0:USTF0",1744906416459,0.30116056,591.54,590.42,0.76074191]
["bitfinex-derivatives","BNBF0:USTF0",1744906417857,0.364,591.55,590.42,0.76074191]
["bitfinex-derivatives","BNBF0:USTF0",1744906423463,0.364,591.55,590.42,1.12974191]
["bitfinex-derivatives","BNBF0:USTF0",1744906426965,0.364,591.55,590.43,0.31089815]
["bitfinex-derivatives","BNBF0:USTF0",1744906427460,0.364,591.55,590.42,1.12974191]
["bitfinex-derivatives","BNBF0:USTF0",1744906427661,0.364,591.55,590.44,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906427865,0.364,591.55,590.45,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906428066,0.33807197,591.59,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906428260,0.33807197,591.59,590.46,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906428461,0.33807197,591.59,590.44,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906428660,0.33807197,591.59,590.47,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906428866,0.33807197,591.59,590.48,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906429061,0.33807197,591.59,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906429662,0.2942818,592.14,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906429969,0.30094715,592.13,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906430166,0.33776937,592.12,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906430368,0.30094715,592.11,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906431174,0.509,592.1,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906431370,0.30094715,592.09,590.43,0.31083082]
["bitfinex-derivatives","BNBF0:USTF0",1744906432273,0.509,592.1,590.42,1.12974191]
["bitfinex-derivatives","BNBF0:USTF0",1744906432570,0.63874747,592.09,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744906432770,0.63875318,592.08,590.45,0.31080488]
["bitfinex-derivatives","BNBF0:USTF0",1744906432972,0.63875888,592.07,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744906433174,0.30096099,592.06,590.48,0.31080488]
["bitfinex-derivatives","BNBF0:USTF0",1744906434074,0.59531375,592.05,590.49,0.3108124]
["bitfinex-derivatives","BNBF0:USTF0",1744906434279,0.63878349,592.04,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744906434474,0.30096848,592.03,590.52,0.3108124]
["bitfinex-derivatives","BNBF0:USTF0",1744906434680,0.30096848,592.03,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744906434873,0.33782642,592.02,590.54,0.3108124]
["bitfinex-derivatives","BNBF0:USTF0",1744906435074,0.30096848,592.01,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744906435277,0.30096848,592.01,590.56,0.3108124]
["bitfinex-derivatives","BNBF0:USTF0",1744906435477,0.33783783,592.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744906435677,0.30097386,591.99,590.58,0.31081778]
["bitfinex-derivatives","BNBF0:USTF0",1744906435881,0.33784925,591.98,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744906436081,0.30097386,591.97,590.6,0.31081778]
["bitfinex-derivatives","BNBF0:USTF0",1744906436379,0.30097386,591.97,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744906436675,0.33786066,591.96,590.62,0.31081523]
["bitfinex-derivatives","BNBF0:USTF0",1744906436978,0.30097386,591.95,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744906437175,0.33787208,591.94,590.64,0.31081795]
["bitfinex-derivatives","BNBF0:USTF0",1744906437378,0.30097386,591.93,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744906438281,0.30097386,591.93,590.66,0.31081743]
["bitfinex-derivatives","BNBF0:USTF0",1744906438475,0.30097386,591.93,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744906438679,0.30097386,591.93,590.68,0.31081743]
["bitfinex-derivatives","BNBF0:USTF0",1744906438980,0.30097386,591.93,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744906440278,0.33787208,591.94,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744906440583,0.30099303,591.93,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744906442381,0.30099303,591.93,590.7,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744906442583,0.30099303,591.93,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906443178,0.30094978,591.92,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906443379,0.30094978,591.93,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906443581,0.30094978,591.92,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906443778,0.30094978,591.93,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906444183,0.33787208,591.94,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906444384,0.30094666,591.93,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906444783,0.33787208,591.94,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906444991,0.3009434,591.93,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744906445784,0.3009434,591.93,590.72,0.3107849]
["bitfinex-derivatives","BNBF0:USTF0",1744906445983,0.33787208,591.94,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744906446177,0.3009374,591.92,590.74,0.31078118]
["bitfinex-derivatives","BNBF0:USTF0",1744906446381,0.3009374,591.91,590.74,0.31078118]
["bitfinex-derivatives","BNBF0:USTF0",1744906446576,0.3009374,591.93,590.74,0.31078118]
["bitfinex-derivatives","BNBF0:USTF0",1744906446881,0.3009374,591.92,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744906447177,0.3009374,591.91,590.76,0.31078118]
["bitfinex-derivatives","BNBF0:USTF0",1744906447379,0.33787208,591.94,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744906447584,0.30093009,591.93,590.76,0.31077386]
["bitfinex-derivatives","BNBF0:USTF0",1744906447884,0.30093009,591.93,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744906448078,0.30093009,591.93,590.78,0.31077386]
["bitfinex-derivatives","BNBF0:USTF0",1744906448280,0.30093009,591.93,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744906448480,0.30093009,591.93,590.8,0.31077386]
["bitfinex-derivatives","BNBF0:USTF0",1744906448785,0.30093009,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906448984,0.33787208,591.94,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906449186,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906449385,0.30094171,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906449581,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906449886,0.33787208,591.94,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906449887,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906450083,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906450284,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906450580,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906450787,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906450986,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906451187,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906451387,0.30094171,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906451585,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906451881,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906452086,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906452286,0.30094171,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906452482,0.30094171,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906455187,0.403,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906455387,0.30094171,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906455989,0.403,591.92,590.81,0.8455183]
["bitfinex-derivatives","BNBF0:USTF0",1744906465790,0.30090653,591.91,590.81,0.8455183]
["bitfinex-derivatives","BNBF0:USTF0",1744906467092,0.30090653,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906467285,0.30090653,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906467486,0.30090653,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906467690,0.30090653,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906467887,0.30090653,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906468090,0.30090653,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906468287,0.30090653,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906469193,0.33787208,591.94,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906470895,0.30090411,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906471093,0.33787208,591.94,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744906471394,0.33787208,591.94,590.81,0.8735183]
["bitfinex-derivatives","BNBF0:USTF0",1744906471595,0.82687208,591.94,590.81,0.8735183]
["bitfinex-derivatives","BNBF0:USTF0",1744906471990,0.30091389,591.93,590.81,0.8735183]
["bitfinex-derivatives","BNBF0:USTF0",1744906472389,0.30091389,591.93,590.81,1.3255183]
["bitfinex-derivatives","BNBF0:USTF0",1744906472690,0.82687208,591.94,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906472989,0.30092864,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906474296,0.30093073,591.92,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906474596,0.30093073,591.91,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906474794,0.30093073,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906475892,0.30093552,591.92,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906476095,0.30093552,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906476394,0.30093552,591.92,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906476596,0.30093552,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906476791,0.30093552,591.92,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906477097,0.30093552,591.91,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906477296,0.82687208,591.94,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906477489,0.30093433,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906480494,0.82687208,591.94,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906480801,0.30093517,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906481500,0.82687208,591.94,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906492503,0.3008866,591.93,590.81,1.7135183]
["bitfinex-derivatives","BNBF0:USTF0",1744906492704,0.3008866,591.93,590.82,0.3107301]
["bitfinex-derivatives","BNBF0:USTF0",1744906492904,0.3008866,591.93,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744906493105,0.3008866,591.93,590.84,0.3107301]
["bitfinex-derivatives","BNBF0:USTF0",1744906493305,0.3008866,591.93,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744906493706,0.3008866,591.93,590.86,0.3107219]
["bitfinex-derivatives","BNBF0:USTF0",1744906494006,0.33787208,591.94,590.86,0.3107219]
["bitfinex-derivatives","BNBF0:USTF0",1744906494801,0.33787208,591.94,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744906495006,0.33787208,591.94,590.86,0.3106809]
["bitfinex-derivatives","BNBF0:USTF0",1744906495202,0.33787208,591.94,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744906495506,0.33787208,591.94,590.88,0.3106809]
["bitfinex-derivatives","BNBF0:USTF0",1744906495707,0.33787208,591.94,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744906495908,0.29411392,592.35,590.9,0.3106809]
["bitfinex-derivatives","BNBF0:USTF0",1744906496208,0.63848242,592.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744906496408,0.3008385,592.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744906496704,0.33765532,592.32,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906496903,0.3008385,592.31,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906497103,0.33766672,592.3,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906497306,0.3008385,592.29,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906497506,0.33767812,592.28,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906497709,0.3008385,592.27,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906498005,0.63853064,592.26,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906498210,0.63853635,592.25,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906498510,0.63854205,592.24,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906498705,0.30084112,592.23,590.91,0.87146101]
["bitfinex-derivatives","BNBF0:USTF0",1744906499610,0.30084112,592.23,590.92,0.31068228]
["bitfinex-derivatives","BNBF0:USTF0",1744906500806,0.30084112,592.23,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744906501004,0.30084112,592.23,590.94,0.31068228]
["bitfinex-derivatives","BNBF0:USTF0",1744906501208,0.30084112,592.23,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744906502909,0.30084112,592.23,590.96,0.31067047]
["bitfinex-derivatives","BNBF0:USTF0",1744906503106,0.30082436,592.22,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744906503308,0.30082436,592.21,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744906503508,0.33770093,592.24,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744906503509,0.30082436,592.23,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744906503708,0.33770093,592.24,590.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744906503912,0.30081748,592.23,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744906505310,0.33770093,592.24,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744906505516,0.30079555,592.23,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744906506914,0.33770093,592.24,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744906507115,0.30079825,592.23,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744906509113,0.33770093,592.24,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744906509910,0.33770093,592.24,591.0,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744906510115,0.33770093,592.24,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744906510315,0.578,592.33,591.03,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906510713,0.30069651,592.32,591.03,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906510908,0.30069651,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744906511315,0.30069651,592.32,591.06,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906511513,0.30069651,592.32,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744906511818,0.578,592.33,591.09,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906512019,0.578,592.33,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744906512318,0.578,592.33,591.12,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906512513,0.30067911,592.32,591.12,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906514621,0.30067911,592.32,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744906514919,0.30067911,592.32,591.14,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906515115,0.30067911,592.32,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744906515318,0.30067911,592.32,591.16,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906515520,0.30067911,592.32,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744906515720,0.30067911,592.32,591.18,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906515919,0.30067911,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744906516220,0.30067911,592.32,591.2,0.31060557]
["bitfinex-derivatives","BNBF0:USTF0",1744906516617,0.30067911,592.32,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744906518118,0.30074709,592.31,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744906518316,0.30074709,592.32,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744906518518,0.30074709,592.31,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906518716,0.30074709,592.3,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906518915,0.30074709,592.32,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906521222,0.578,592.33,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906521426,0.30076714,592.32,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906521923,0.63842246,592.32,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906522123,0.30076714,592.31,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906526119,0.80680606,592.3,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906526324,0.30080606,592.29,591.22,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744906529327,0.30080606,592.29,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906530326,0.63847848,592.29,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906530624,0.63848418,592.28,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906530825,0.33768382,592.27,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906531026,0.3008101,592.26,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906532426,0.33768382,592.27,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906532620,0.30082173,592.26,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906533924,0.33768382,592.27,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906534127,0.30081929,592.26,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906537131,0.33768382,592.27,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906537325,0.30081821,592.26,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906537931,0.33769523,592.25,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906538130,0.30081821,592.24,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906538331,0.33770663,592.23,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906538531,0.30081821,592.22,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906538734,0.33771233,592.22,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906538927,0.30084421,592.21,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906540234,0.33771233,592.22,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906540431,0.30081827,592.21,591.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744906541830,0.33771233,592.22,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906542029,0.30081308,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906542234,0.30081308,592.19,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906542433,0.30081308,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906542635,0.30081308,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906542937,0.30081308,592.19,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906543134,0.30081308,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906543438,0.30081308,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906543632,0.30081308,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906543835,0.30081308,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906544046,0.30081308,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906544233,0.30081308,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906544436,0.30081308,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906544637,0.30081308,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906544833,0.30081308,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906545138,0.30081277,592.2,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906545334,0.30081277,592.21,591.24,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744906545541,0.30081277,592.21,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906546641,0.33771233,592.22,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906546837,0.30081438,592.2,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906547035,0.30081438,592.19,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906547242,0.30081438,592.21,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906547535,0.30081438,592.2,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906547735,0.30081438,592.19,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906547937,0.30081438,592.21,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906548142,0.33771233,592.22,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906548336,0.3008066,592.21,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906552944,0.444,592.2,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906553138,0.3008066,592.19,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906554445,0.444,592.2,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906554643,0.30080193,592.19,591.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744906554839,0.30080193,592.19,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906556044,0.444,592.2,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906556241,0.30080427,592.19,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906557644,0.444,592.2,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906557845,0.30080401,592.19,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906561848,0.444,592.2,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906562049,0.30077439,592.19,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906563151,0.444,592.2,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906563355,0.30076226,592.19,591.26,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744906563648,0.30076226,592.19,591.27,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744906563851,0.444,592.2,591.27,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744906564648,0.444,592.2,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744906581872,0.444,592.2,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906592575,0.30074047,592.19,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906592776,0.444,592.2,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906592979,1.29219785,593.06,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906593278,0.29410895,592.51,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906593575,0.63830873,592.5,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906593778,0.63831442,592.49,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906593980,0.63832012,592.48,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906594179,0.33756983,592.47,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906594380,0.30075599,592.46,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906594584,0.33758123,592.45,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906594785,0.30075599,592.44,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906594986,0.33759262,592.43,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906595285,0.30075599,592.42,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906595490,1.21035431,592.42,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906595681,0.63836001,592.41,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906595883,0.63836571,592.4,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906596080,0.30075599,592.39,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906598383,0.33760972,592.4,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906598685,0.30076644,592.39,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906601492,0.33760972,592.4,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906601685,0.30076758,592.39,591.28,0.82124922]
["bitfinex-derivatives","BNBF0:USTF0",1744906602292,0.30076758,592.39,591.28,1.25424922]
["bitfinex-derivatives","BNBF0:USTF0",1744906602689,0.638383,592.39,591.28,1.25424922]
["bitfinex-derivatives","BNBF0:USTF0",1744906602893,0.30076758,592.38,591.28,1.25424922]
["bitfinex-derivatives","BNBF0:USTF0",1744906604695,0.30076758,592.38,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906605996,0.33762682,592.37,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906606395,0.30076758,592.36,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906607497,0.33763822,592.35,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906607697,0.30076758,592.34,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906607998,0.63846358,592.33,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906608198,0.63846928,592.32,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906608398,0.63847498,592.31,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906608599,0.30081396,592.3,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906614201,0.33766102,592.31,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906614402,0.30081451,592.3,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906617399,0.33766102,592.31,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906617605,0.30081313,592.3,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906617905,0.504,592.29,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906618105,0.30081313,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906621608,0.504,592.29,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906621807,0.30081697,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906623105,0.33768382,592.27,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906623305,0.30082653,592.26,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906623505,0.33769523,592.25,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906623709,0.30082653,592.24,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906624813,0.33769523,592.25,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906625008,0.30081743,592.24,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906626215,0.33769523,592.25,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906628015,0.33769523,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906628212,0.30084266,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906629109,0.59501252,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906629314,0.30084266,592.23,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906629512,0.29416986,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906629711,0.30086471,592.23,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906629916,0.33771233,592.22,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906630116,0.30086471,592.21,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906630315,0.33772374,592.2,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906630517,0.30086471,592.19,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906630718,0.33773514,592.18,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906630917,0.30086471,592.17,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906631116,0.33774655,592.16,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906631318,0.30086471,592.15,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906632715,0.33774655,592.16,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906632914,0.30087553,592.15,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906634318,0.33774655,592.16,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906634518,0.30087381,592.15,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906635814,0.33774655,592.16,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906636019,0.30088192,592.15,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906638920,0.33775796,592.14,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906639120,0.30088192,592.13,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906639317,0.33776937,592.12,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906639512,0.30088192,592.11,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906639715,0.33778078,592.1,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906639920,0.30088192,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906640219,0.33779219,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906640419,0.30088192,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906640611,0.30092143,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906642217,0.3378093,592.05,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906642413,0.30092143,592.04,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906642615,0.63873644,592.04,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906642819,0.30092143,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906643821,0.33781501,592.04,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906645124,0.455,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906648924,0.30092862,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906649324,0.455,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906653326,0.30092093,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906654733,0.455,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906654932,0.30091591,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906657835,0.455,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906658035,0.30088111,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906659330,0.30088111,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906659635,0.30088579,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906659830,0.30088579,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906660030,0.30088579,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906660228,0.30088579,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906660433,0.30088579,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906660633,0.30088579,592.01,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906660836,0.30088579,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906661030,0.33781501,592.04,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906661535,0.562,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906678961,0.30086365,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906681265,0.562,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906681460,0.30086373,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906683470,0.562,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906683669,0.3008676,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906684369,0.562,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906684569,0.30087085,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906685969,0.562,592.03,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906686171,0.30086925,592.02,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906691376,0.33783213,592.01,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906691677,0.30086925,592.0,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906692475,0.33783213,592.01,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906692677,0.30094475,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906692876,0.30094475,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906693177,0.30094475,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906693472,0.30094475,591.96,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906693677,0.30094475,592.0,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906693976,0.30094475,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906694177,0.30094104,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906694377,0.538,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906694577,0.30094104,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906696679,0.538,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906700084,0.30088796,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906700585,0.538,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906700782,0.30088897,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906702185,0.538,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906702382,0.30086769,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906708786,0.30086712,591.96,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906708987,0.30086712,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906711592,0.30086712,591.96,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906711793,0.30086712,592.0,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906711995,0.30086712,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906712396,0.30086712,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906712696,0.30086712,591.97,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906712895,0.30086712,592.0,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906714392,0.622,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906714592,0.30086712,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906715196,0.622,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906715396,0.30086352,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906715998,0.622,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906717402,0.3008603,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906717602,0.622,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906729303,0.30096696,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906732710,0.622,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906733012,0.30089443,591.98,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906733311,0.622,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906739218,0.33783213,592.01,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906741719,0.62,592.0,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906743723,0.3009037,591.99,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906743920,0.62,592.0,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906753923,0.2941711,592.36,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906754127,0.6384633,592.35,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906754424,0.638469,592.34,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906754630,0.6384747,592.33,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906754829,0.6384804,592.32,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906755025,0.6384861,592.31,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906755225,0.6384918,592.3,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906755431,0.6384975,592.29,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906755632,0.6385032,592.28,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906755825,0.30082508,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906756431,0.33767812,592.28,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906756624,0.649,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906756826,0.30081914,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906758027,0.649,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906758232,0.30079796,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906758535,0.30079796,592.23,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906758733,0.30080027,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906759032,0.649,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906763543,0.30076311,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906764336,0.649,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906764541,0.30074948,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906766647,0.649,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906769548,0.33767812,592.28,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906772847,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906774350,0.3007389,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906775548,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906775746,0.30073833,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906777146,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906777348,0.30078487,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906778749,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906778955,0.3007894,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906783648,0.30079345,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906783850,0.30079345,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906785253,0.30078942,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906785459,0.30078942,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906785758,0.30078942,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906785961,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906785962,0.30078942,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906786155,0.30078942,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906786559,0.30078942,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906786757,0.30078942,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906786953,0.30078942,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906787158,0.30078942,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906787358,0.30078942,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906787557,0.30078942,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906787757,0.30078942,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906787958,0.30078942,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906788355,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906788555,0.30079175,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906791565,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906791765,0.3007901,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906793166,0.512,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906793466,0.3007901,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906802171,0.3007901,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906802372,0.3007901,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906802669,0.3007901,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906802871,0.3007901,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906803062,0.3007901,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906803264,0.3007901,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906805571,0.5,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906805771,0.3007901,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906807170,0.30076273,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906807370,0.30076273,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906807571,0.30076273,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906807774,0.30076273,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906810268,0.30077116,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906810473,0.30077116,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906810672,0.30077116,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906810872,0.30077116,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906811774,0.5,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906811974,0.30075613,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906819774,0.5,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906819973,0.30074156,592.24,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906820176,0.30074156,592.23,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906820374,0.30074156,592.25,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906820675,0.5,592.26,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906823679,0.33767812,592.28,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906823876,0.30072427,592.27,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906824280,0.30072427,592.27,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906824780,0.33767812,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906825080,0.30072542,592.27,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906825280,0.33767812,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906825877,0.30072371,592.27,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906826281,0.33767812,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906826482,0.30072437,592.27,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906827179,0.33767812,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906827382,0.652,592.26,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906840403,0.33767812,592.28,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906840699,0.30079266,592.27,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906842807,0.48,592.26,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906843009,0.30079266,592.25,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906843602,0.48,592.26,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906843803,0.30079979,592.25,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906846808,0.48,592.26,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906847208,0.300823,592.25,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906848707,0.33770093,592.24,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906848905,0.300823,592.23,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906849109,0.63852963,592.23,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906849504,0.300823,592.22,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906849708,0.33771803,592.21,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906849909,0.300823,592.2,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906853318,0.30086964,592.19,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906853512,0.30086964,592.18,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906853816,0.30086964,592.17,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906854013,0.30086964,592.2,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906854820,0.33771803,592.21,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906855013,0.30088398,592.19,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906855210,0.63861912,592.18,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906855413,0.63862483,592.17,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906855716,0.63863053,592.16,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906855909,0.63863623,592.15,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906856115,0.63864194,592.14,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906856314,0.63864764,592.13,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906856513,0.63865335,592.12,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906856813,0.63865905,592.11,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906857012,0.63866476,592.1,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906857212,0.30088398,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906858013,0.33778078,592.1,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906858218,0.30087196,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906859718,0.33778078,592.1,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906860018,0.30087197,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906860614,0.496,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906860819,0.30087197,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906861119,0.30086883,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906861418,0.30086883,592.05,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906861611,0.30086883,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906867329,0.496,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906867521,0.30087453,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906872326,0.30086413,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906872632,0.30086413,592.05,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906872831,0.496,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906879740,0.30080076,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906882836,0.30080076,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906883040,0.30080076,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906883342,0.30080076,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906883536,0.30080076,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906883738,0.30080076,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906883936,0.30080076,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906885442,0.476,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906885637,0.30080076,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906888242,0.476,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906888441,0.3007953,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906889946,0.476,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906890248,0.3007932,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906891547,0.476,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906891847,0.30078873,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906893146,0.476,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906893343,0.30078515,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906894843,0.476,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906895044,0.30078514,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906904655,0.30078514,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906904856,0.30078514,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906905051,0.30078514,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906905253,0.30078514,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906905453,0.30078514,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906905655,0.30078514,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906905851,0.30078514,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906906054,0.33778078,592.1,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906906259,0.30083088,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906906459,0.30083088,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906906655,0.30083088,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906907860,0.30083047,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906908057,0.30083047,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906908458,0.6,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906908660,0.30083047,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906909263,0.6,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906909459,0.30085213,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906909763,0.30085213,592.05,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906910062,0.30085213,592.04,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906910264,0.30085213,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906910464,0.30085213,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906910665,0.30085213,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906910867,0.6,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906911069,0.30087868,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906917274,0.6,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906917473,0.30086753,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906918878,0.6,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906919079,0.30086819,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906924979,0.30086485,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906925178,0.30086485,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906925378,0.30086485,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906925581,0.30086485,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906925779,0.30086485,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906925980,0.30086485,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906926175,0.30086485,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906928583,0.645,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906928784,0.30086485,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906934489,0.645,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906934785,0.30088269,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906937687,0.645,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906937890,0.30089746,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906940992,0.645,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906941292,0.3008896,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906942596,0.30089032,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906942794,0.30089032,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906942996,0.30089032,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906943194,0.30089032,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906950903,0.30089032,592.06,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906951096,0.30089032,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906951297,0.30089032,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906951498,0.30089032,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906951703,0.30089032,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906951998,0.30089032,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906952203,0.33778078,592.1,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906952402,0.30086493,592.09,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906953103,0.507,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906953302,0.30086493,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906955305,0.507,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906955604,0.30085693,592.07,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906962808,0.507,592.08,591.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744906984418,0.507,592.08,591.28,1.83324922]
["bitfinex-derivatives","BNBF0:USTF0",1744906990020,0.507,592.08,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744906992723,0.507,592.08,591.29,1.0162435]
["bitfinex-derivatives","BNBF0:USTF0",1744906992921,0.507,592.08,591.29,1.5932435]
["bitfinex-derivatives","BNBF0:USTF0",1744906993828,0.507,592.08,591.29,2.2632435]
["bitfinex-derivatives","BNBF0:USTF0",1744907001335,0.507,592.08,591.3,0.31051592]
["bitfinex-derivatives","BNBF0:USTF0",1744907001634,0.507,592.08,591.3,0.6487537]
["bitfinex-derivatives","BNBF0:USTF0",1744907001836,0.507,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744907002335,0.507,592.08,591.31,0.31050664]
["bitfinex-derivatives","BNBF0:USTF0",1744907002735,0.507,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744907009142,0.50079285,592.08,591.31,0.31048486]
["bitfinex-derivatives","BNBF0:USTF0",1744907009347,0.29397727,592.6,591.31,0.31048486]
["bitfinex-derivatives","BNBF0:USTF0",1744907009642,0.63814579,592.59,591.31,0.31048486]
["bitfinex-derivatives","BNBF0:USTF0",1744907009937,0.30064432,592.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744907010844,0.33751286,592.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744907011138,0.30064432,592.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744907011342,0.33752425,592.55,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907011544,0.30064432,592.54,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907011844,0.33753565,592.53,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907012043,0.30064432,592.52,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907012240,0.63818566,592.52,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907012444,0.30064432,592.51,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907012841,0.33754134,592.52,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907013045,0.30095789,592.51,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907015147,0.30095789,592.51,591.31,0.31050445]
["bitfinex-derivatives","BNBF0:USTF0",1744907017247,0.30095789,592.51,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907017748,0.33755274,592.5,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907017943,0.30095789,592.49,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907018243,0.33756413,592.48,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907018449,0.30095789,592.47,591.31,0.31050839]
["bitfinex-derivatives","BNBF0:USTF0",1744907020851,0.33756413,592.48,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907021050,0.30096364,592.47,591.31,0.31050992]
["bitfinex-derivatives","BNBF0:USTF0",1744907021651,0.30096364,592.47,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907021846,0.29408161,592.46,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907022051,0.30096364,592.45,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907022252,0.63854487,592.45,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907022452,0.33758123,592.45,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907022753,0.3010239,592.44,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907022950,0.33759262,592.43,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907023153,0.3010239,592.42,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907024056,0.33759262,592.43,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907024351,0.30099167,592.42,591.3,0.84923778]
["bitfinex-derivatives","BNBF0:USTF0",1744907027248,0.30099167,592.42,591.3,1.47123778]
["bitfinex-derivatives","BNBF0:USTF0",1744907029048,0.30099167,592.42,591.3,2.03723778]
["bitfinex-derivatives","BNBF0:USTF0",1744907033552,0.33759262,592.43,591.3,2.03723778]
["bitfinex-derivatives","BNBF0:USTF0",1744907033758,0.30098696,592.42,591.3,2.03723778]
["bitfinex-derivatives","BNBF0:USTF0",1744907035258,0.33759262,592.43,591.3,2.03723778]
["bitfinex-derivatives","BNBF0:USTF0",1744907035557,0.30097654,592.42,591.3,2.03723778]
["bitfinex-derivatives","BNBF0:USTF0",1744907036660,0.30097654,592.42,591.31,0.31050669]
["bitfinex-derivatives","BNBF0:USTF0",1744907037657,0.30097654,592.42,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744907037858,0.30097654,592.42,591.33,0.31050669]
["bitfinex-derivatives","BNBF0:USTF0",1744907038258,0.30097654,592.42,591.33,0.64872731]
["bitfinex-derivatives","BNBF0:USTF0",1744907038459,0.30097654,592.42,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744907039659,0.30097654,592.42,591.34,0.31049411]
["bitfinex-derivatives","BNBF0:USTF0",1744907040559,0.30097654,592.42,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744907040960,0.33759262,592.43,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744907042962,0.33759262,592.43,591.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744907043962,0.33759262,592.43,591.34,0.8152149]
["bitfinex-derivatives","BNBF0:USTF0",1744907046266,0.33759262,592.43,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744907049670,0.668,592.42,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744907061273,0.30094608,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744907062178,0.30094608,592.41,591.36,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744907062379,0.668,592.42,591.36,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744907062678,0.30095058,592.41,591.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744907063881,0.668,592.42,591.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744907064081,0.30094608,592.41,591.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744907064881,0.668,592.42,591.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744907066284,0.668,592.42,591.37,0.55572157]
["bitfinex-derivatives","BNBF0:USTF0",1744907073584,0.668,592.42,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744907073784,0.33759262,592.43,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744907075883,0.33759262,592.43,591.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744907076084,0.33759262,592.43,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744907076785,0.594,592.42,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744907087701,0.594,592.42,591.41,0.31034479]
["bitfinex-derivatives","BNBF0:USTF0",1744907087902,0.594,592.42,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744907088202,0.594,592.42,591.41,0.31034643]
["bitfinex-derivatives","BNBF0:USTF0",1744907088599,0.594,592.42,591.42,0.31035729]
["bitfinex-derivatives","BNBF0:USTF0",1744907088900,0.594,592.42,591.43,0.31035729]
["bitfinex-derivatives","BNBF0:USTF0",1744907089195,0.594,592.42,591.44,0.31035729]
["bitfinex-derivatives","BNBF0:USTF0",1744907089401,0.594,592.42,591.41,0.31035729]
["bitfinex-derivatives","BNBF0:USTF0",1744907089605,0.594,592.42,591.42,0.31037659]
["bitfinex-derivatives","BNBF0:USTF0",1744907089805,0.594,592.42,591.41,0.31037659]
["bitfinex-derivatives","BNBF0:USTF0",1744907092807,0.29397727,592.85,591.42,0.31037893]
["bitfinex-derivatives","BNBF0:USTF0",1744907093003,0.6376089,592.84,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744907093206,0.63761459,592.83,591.44,0.31037893]
["bitfinex-derivatives","BNBF0:USTF0",1744907093406,0.63762028,592.82,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907093604,0.30024975,592.81,591.46,0.31037893]
["bitfinex-derivatives","BNBF0:USTF0",1744907093807,0.30024975,592.81,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907094211,0.33737053,592.82,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907094412,0.30027949,592.81,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907094709,0.33738191,592.8,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907094908,0.30027949,592.79,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907095308,0.33739329,592.78,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907095511,0.30027949,592.77,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907095710,0.33740468,592.76,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907095911,0.3002897,592.75,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907096106,0.33741606,592.74,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907096907,0.523,592.73,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907097507,0.33742745,592.72,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907099014,0.30029578,592.71,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907099310,0.33743883,592.7,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907100111,0.30029932,592.69,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907100310,0.33745022,592.68,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907100512,0.30029932,592.67,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907100707,0.33746161,592.66,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907100908,0.30029932,592.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907101408,0.337473,592.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907101614,0.30029932,592.63,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907101909,0.33748439,592.62,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907102108,0.30029932,592.61,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907102311,0.33749578,592.6,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907102507,0.30029932,592.59,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907104014,0.30029932,592.59,591.46,0.31043683]
["bitfinex-derivatives","BNBF0:USTF0",1744907104714,0.33749578,592.6,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744907104913,0.3002954,592.59,591.46,0.31042784]
["bitfinex-derivatives","BNBF0:USTF0",1744907109418,0.3002954,592.59,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744907109618,0.3002954,592.59,591.48,0.31042784]
["bitfinex-derivatives","BNBF0:USTF0",1744907109814,0.3002954,592.59,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744907110014,0.3002954,592.59,591.5,0.31042784]
["bitfinex-derivatives","BNBF0:USTF0",1744907110315,0.3002954,592.59,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1744907110519,0.3002954,592.59,591.52,0.31042784]
["bitfinex-derivatives","BNBF0:USTF0",1744907111018,0.3002954,592.59,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744907111217,0.3002954,592.59,591.54,0.31042784]
["bitfinex-derivatives","BNBF0:USTF0",1744907111414,0.3002954,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907111613,0.33749578,592.6,591.56,0.31036492]
["bitfinex-derivatives","BNBF0:USTF0",1744907111917,0.3002328,592.59,591.56,0.31036492]
["bitfinex-derivatives","BNBF0:USTF0",1744907113120,0.33749578,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907113320,0.30024032,592.59,591.56,0.31037246]
["bitfinex-derivatives","BNBF0:USTF0",1744907114618,0.30024032,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907114824,0.33749578,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907115022,0.30025948,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907115824,0.30025948,592.59,591.56,0.31039267]
["bitfinex-derivatives","BNBF0:USTF0",1744907116524,0.30025288,592.58,591.57,0.31038511]
["bitfinex-derivatives","BNBF0:USTF0",1744907116819,0.30025288,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907117023,0.30025288,592.59,591.56,0.31038711]
["bitfinex-derivatives","BNBF0:USTF0",1744907117224,0.30025288,592.56,591.56,0.31038711]
["bitfinex-derivatives","BNBF0:USTF0",1744907117519,0.30025288,592.55,591.56,0.31038711]
["bitfinex-derivatives","BNBF0:USTF0",1744907117723,0.30025288,592.54,591.56,0.31038711]
["bitfinex-derivatives","BNBF0:USTF0",1744907117923,0.30025288,592.59,591.56,0.31038711]
["bitfinex-derivatives","BNBF0:USTF0",1744907118120,0.3002723,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907118318,0.3002723,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907118520,0.3002723,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907118722,0.3002723,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907118919,0.3002723,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907119124,0.3002723,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907119326,0.3002723,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907119525,0.3002723,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907119723,0.3002723,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907119920,0.3002723,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907120123,0.3002723,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907120324,0.3002723,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744907121721,0.3002723,592.59,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907124327,0.3002723,592.59,591.56,0.31039769]
["bitfinex-derivatives","BNBF0:USTF0",1744907124527,0.33749578,592.6,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907124723,0.30026046,592.59,591.56,0.31039274]
["bitfinex-derivatives","BNBF0:USTF0",1744907126033,0.30026046,592.59,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907129331,0.33749578,592.6,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907129528,0.30026568,592.59,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907130835,0.591,592.58,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907131137,0.30026568,592.57,591.55,0.90209483]
["bitfinex-derivatives","BNBF0:USTF0",1744907133138,0.30026568,592.57,591.55,1.47509483]
["bitfinex-derivatives","BNBF0:USTF0",1744907137343,0.591,592.58,591.55,1.47509483]
["bitfinex-derivatives","BNBF0:USTF0",1744907137647,0.30030068,592.57,591.55,1.47509483]
["bitfinex-derivatives","BNBF0:USTF0",1744907138145,0.591,592.58,591.55,1.47509483]
["bitfinex-derivatives","BNBF0:USTF0",1744907140846,0.591,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907143052,0.30028982,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907144248,0.591,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907144453,0.30028645,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907144653,0.591,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907145455,0.30029886,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907145658,0.591,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907146058,0.30029746,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907146251,0.591,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907147558,0.30030362,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907147758,0.591,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907147959,0.33749578,592.6,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907148360,0.30029943,592.59,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907148561,0.6378009,592.59,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907148761,0.30029943,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907149062,0.33750147,592.59,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907149262,0.3002986,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907150761,0.33750147,592.59,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907150962,0.30029422,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907151163,0.33750147,592.59,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907151661,0.731,592.58,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907152767,0.33751286,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907162270,0.3003015,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907164469,0.33751286,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907171279,0.30026145,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907172681,0.30032269,592.55,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907172880,0.30032269,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907173077,0.30032269,592.55,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907173275,0.30032269,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907173479,0.30032269,592.55,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907173681,0.30032269,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907173881,0.30032269,592.55,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907174082,0.30032269,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907174283,0.33751286,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907176180,0.30029259,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907177982,0.33751286,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907178385,0.30028389,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907178988,0.33751286,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907179189,0.30028993,592.56,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907185392,0.33751286,592.57,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907185592,0.593,592.55,591.55,2.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1744907196298,0.593,592.55,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744907196599,0.593,592.55,591.57,0.31036179]
["bitfinex-derivatives","BNBF0:USTF0",1744907196801,0.30022978,592.54,591.57,0.31036179]
["bitfinex-derivatives","BNBF0:USTF0",1744907197099,0.30022978,592.54,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744907197300,0.593,592.55,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744907199599,0.593,592.55,591.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744907199798,0.593,592.55,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744907199994,0.593,592.55,591.61,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744907204505,0.593,592.55,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744907207112,0.593,592.55,591.63,0.31022192]
["bitfinex-derivatives","BNBF0:USTF0",1744907207412,0.593,592.55,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744907207611,0.593,592.55,591.66,0.31022192]
["bitfinex-derivatives","BNBF0:USTF0",1744907207814,0.593,592.55,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744907208009,0.593,592.55,591.69,0.31022192]
["bitfinex-derivatives","BNBF0:USTF0",1744907208210,0.593,592.55,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744907211715,0.593,592.55,591.72,0.31021079]
["bitfinex-derivatives","BNBF0:USTF0",1744907211915,0.593,592.55,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744907213115,0.593,592.55,591.74,0.31021401]
["bitfinex-derivatives","BNBF0:USTF0",1744907213315,0.593,592.55,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744907214216,0.593,592.55,591.74,0.31021157]
["bitfinex-derivatives","BNBF0:USTF0",1744907214413,0.593,592.55,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907214610,1.29219785,594.04,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907214814,0.33674001,593.93,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907215018,0.30008201,593.92,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907215213,0.30008201,593.91,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907215514,0.33680239,593.82,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907215718,0.30008201,593.81,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907215919,0.33686479,593.71,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907216215,0.30008201,593.7,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907216416,0.33688182,593.68,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744907216615,0.30008201,593.67,591.76,0.81020814]
["bitfinex-derivatives","BNBF0:USTF0",1744907216915,0.30008201,593.66,591.77,0.31020814]
["bitfinex-derivatives","BNBF0:USTF0",1744907217118,0.30008201,593.65,591.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744907217314,0.30008201,593.64,591.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744907217520,0.30008201,593.63,591.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744907217720,0.583,593.65,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744907218020,0.33691019,593.63,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744907218214,0.30007596,593.62,591.78,0.31019894]
["bitfinex-derivatives","BNBF0:USTF0",1744907218418,0.33692722,593.6,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907218814,0.30007596,593.59,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907219018,0.33694425,593.57,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907219215,0.30007596,593.56,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907219421,0.33696128,593.54,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907219621,0.30007596,593.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907219821,0.33697831,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907220022,0.30007596,593.5,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907220216,0.33699534,593.48,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907220418,0.30007596,593.47,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907220617,0.33701238,593.45,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907220820,0.30007596,593.44,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744907221023,0.30007596,593.44,591.8,0.31020429]
["bitfinex-derivatives","BNBF0:USTF0",1744907221626,0.30007596,593.44,591.8,0.86520429]
["bitfinex-derivatives","BNBF0:USTF0",1744907221825,0.30007596,593.44,591.8,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744907222018,0.33701238,593.45,591.8,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744907222220,0.30004547,593.44,591.8,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744907223527,0.30004547,593.44,591.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744907224227,0.29367832,593.43,591.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744907224425,0.30004547,593.42,591.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744907224623,0.33704078,593.4,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907224823,0.30004547,593.39,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907225026,0.33705214,593.38,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907225630,0.30004164,593.37,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907225829,0.33706918,593.35,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907226124,0.30004164,593.34,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907226625,0.59375714,593.34,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907226831,0.30004164,593.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907227128,0.30009898,593.32,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907227628,0.2937155,593.34,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907227629,0.30009898,593.31,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907227929,0.30009898,593.3,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907228129,0.30009898,593.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907228328,0.30009898,593.32,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907228528,0.30009898,593.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907231629,0.2937155,593.34,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907231825,0.30014646,593.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907232226,0.3370919,593.31,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907232425,0.30014646,593.3,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907233226,0.3370919,593.31,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907233427,0.29379733,593.29,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907233625,0.30016183,593.28,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907233830,0.33712031,593.26,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907234131,0.30016183,593.25,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907234431,0.33713736,593.23,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907234626,0.30016183,593.22,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907234830,0.33715441,593.2,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907235130,0.30016183,593.19,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907235431,0.33717146,593.17,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907235730,0.30016183,593.16,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907236427,0.29380725,593.15,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907236631,0.3371942,593.13,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907236833,0.30016183,593.12,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907237026,0.33721126,593.1,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907237226,0.30016183,593.09,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907237429,0.33722832,593.07,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907237731,0.30016183,593.06,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907237931,0.33723969,593.05,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907238327,0.30016183,593.04,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907239131,0.33725106,593.03,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907239326,0.30016183,593.02,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907239529,0.33726244,593.01,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907239724,0.30016183,593.0,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907239927,0.33727381,592.99,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907240230,0.30016183,592.98,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907240430,0.33728519,592.97,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907240628,0.30016183,592.96,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907241430,0.30012053,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907241630,0.30012053,592.96,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907241831,0.30012053,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907242033,0.30012053,592.94,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907242231,0.30012053,592.96,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907242433,0.30012053,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907242625,0.30012053,592.96,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907242827,0.30012053,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907243132,0.30010962,592.94,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907243332,0.30010962,592.96,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907243533,0.30010962,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907243728,0.30010962,592.96,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744907246435,0.30010962,592.96,591.81,0.9679463]
["bitfinex-derivatives","BNBF0:USTF0",1744907247737,0.33728519,592.97,591.81,0.9679463]
["bitfinex-derivatives","BNBF0:USTF0",1744907247938,0.30008572,592.96,591.81,0.9679463]
["bitfinex-derivatives","BNBF0:USTF0",1744907248737,0.33728519,592.97,591.81,0.9679463]
["bitfinex-derivatives","BNBF0:USTF0",1744907249933,0.30007501,592.96,591.81,0.9679463]
["bitfinex-derivatives","BNBF0:USTF0",1744907252638,0.33728519,592.97,591.81,0.9679463]
["bitfinex-derivatives","BNBF0:USTF0",1744907252838,0.30008325,592.95,591.82,0.31021459]
["bitfinex-derivatives","BNBF0:USTF0",1744907253034,0.30008325,592.94,591.82,0.64815518]
["bitfinex-derivatives","BNBF0:USTF0",1744907253239,0.30008325,592.96,591.83,0.31021459]
["bitfinex-derivatives","BNBF0:USTF0",1744907255436,0.30008325,592.96,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744907255637,0.30008325,592.96,591.85,0.31021459]
["bitfinex-derivatives","BNBF0:USTF0",1744907255835,0.30008325,592.96,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744907256139,0.33728519,592.97,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744907260441,0.33728519,592.97,591.87,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744907260840,0.33728519,592.97,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744907261645,0.772,592.96,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744907268845,0.30011792,592.95,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744907272657,0.30011792,592.95,591.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744907275358,0.772,592.96,591.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744907275659,0.30019785,592.95,591.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744907277455,0.30019785,592.95,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907278857,0.33730794,592.93,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907279161,0.30019785,592.92,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907279557,0.33732501,592.9,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907279763,0.30019785,592.89,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907280362,0.33733639,592.88,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907280562,0.30019785,592.87,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907280963,0.33734777,592.86,591.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744907281162,0.30019785,592.85,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907281459,0.63761734,592.84,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907281663,0.63762303,592.83,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907281862,0.63762872,592.82,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907282058,0.63763441,592.81,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907282257,0.6376401,592.8,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907282459,0.63764579,592.79,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907282663,0.63765148,592.78,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907282857,0.33739899,592.77,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907283056,0.30026087,592.76,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907283260,0.33741037,592.75,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907283563,0.30026087,592.74,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907283865,0.33742176,592.73,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907284064,0.30026087,592.72,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907284258,0.33743314,592.71,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907284663,0.30026628,592.7,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907287766,0.536,592.7,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907287959,0.30023509,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907289565,0.30022431,592.68,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907289766,0.30022431,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907290066,0.30022431,592.68,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907290262,0.30022431,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907290464,0.30022431,592.68,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907290764,0.30022431,592.67,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907290960,0.536,592.7,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907290961,0.30022431,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907291163,0.30023151,592.68,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907291359,0.30023151,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907292666,0.536,592.7,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907292860,0.3002276,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907294366,0.536,592.7,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907294566,0.30022901,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907297569,0.536,592.7,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907297766,0.30022929,592.69,591.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744907298570,0.30022929,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907299270,0.536,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907299567,0.30023833,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907302473,0.536,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907302668,0.30022914,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907306278,0.536,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907315188,0.30017591,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907315685,0.33743314,592.71,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907316087,0.30017999,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907317390,0.33743314,592.71,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907317586,0.3002169,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907318393,1.0422169,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907318593,0.3002169,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907318793,0.30025367,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907318994,0.30025367,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907319188,0.30025367,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907319391,0.30025367,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907319591,0.30025367,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907319791,0.30025367,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907319991,0.30025367,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907320192,0.30025367,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907320393,0.30027318,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907320591,0.30027318,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907320788,0.30027318,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907320991,0.30027318,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907321191,0.30027318,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907326096,0.742,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907336006,0.30024158,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907336704,0.30024158,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907339211,0.97524158,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907339606,0.30024158,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907342818,0.675,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907347823,0.30027314,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907353425,0.30027314,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907357031,1.04127314,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907357332,0.30026924,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907363235,0.30027552,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907363429,0.30027552,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907363628,0.30027552,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907363834,0.30027552,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907364035,0.30027552,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907364436,0.30027552,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907364631,0.30027552,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907366233,0.741,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907366437,0.30027029,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907371039,0.741,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907371241,0.30027823,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907371440,0.30027823,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907371642,0.30027823,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907371942,0.30027823,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907372243,0.30027823,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907372437,0.30027823,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907373543,0.30027823,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907373739,0.30027823,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907374042,0.30027823,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907374338,0.30027823,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907374545,0.30027823,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907374750,0.30027823,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907374941,0.30027823,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907375139,0.30027823,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907375342,0.30027823,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907375545,0.30027823,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907375739,0.30027823,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907375942,0.30027823,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907376244,0.30027823,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907377345,0.569,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907377546,0.30027459,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907382051,0.30027402,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907382250,0.30027402,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907382450,0.569,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907382451,0.30027402,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907382750,0.30027402,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907382947,0.30027402,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907383554,0.569,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907383751,0.30027684,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907388452,0.30030838,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907388652,0.30030838,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907389152,0.30030838,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907389954,0.569,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907390155,0.30029004,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907390355,0.30029004,592.7,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907390555,0.63773457,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907390756,0.30029004,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907393061,0.33744453,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907393261,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907393460,0.30028522,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907396260,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907396461,0.30028318,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907396759,0.30028318,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907397059,0.30028318,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907397260,0.30028318,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907397460,0.30028318,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907397656,0.30028318,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907397862,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907398058,0.30028942,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907398257,0.30028942,592.63,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907398459,0.30028942,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907398660,0.30028942,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907398859,0.30028942,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907399462,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907399663,0.30029138,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907401165,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907401366,0.30024605,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907406068,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907412375,0.30024948,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907412772,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907412773,0.30025058,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907412975,0.30025058,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907413177,0.30025058,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907413474,0.30025058,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907413674,0.30025058,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907413874,0.30025058,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907414077,0.30025058,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907414272,0.30025058,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907414572,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907414879,0.30025565,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907415778,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907417179,0.30022814,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907417375,0.608,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907417779,0.3002238,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907418481,0.3002238,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907418678,0.3002238,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907418981,0.33744453,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907419281,0.3002257,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907421983,0.682,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907422283,0.3002257,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907423588,0.682,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907426497,0.30025566,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907428496,0.682,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907428796,0.30026947,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907436598,0.682,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907436795,0.30025593,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907438200,0.30025593,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907438403,0.30025593,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907438601,0.30025593,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907438803,0.30025593,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907439101,0.30025593,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907439302,0.30025593,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907439501,0.30025593,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907439801,0.33744453,592.69,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907439997,0.30027474,592.68,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907441303,0.477,592.67,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907441597,0.30027438,592.66,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907442198,0.3374673,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907442502,0.30027438,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907452713,0.3374673,592.65,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907452925,0.30027889,592.64,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907454317,0.33747869,592.63,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907454518,0.30027889,592.62,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907456020,0.33749008,592.61,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907456220,0.30027889,592.6,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907456516,0.33750147,592.59,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907456715,0.30027889,592.58,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907457722,0.30033112,592.57,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907458020,0.30033112,592.58,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907458217,0.30033112,592.57,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907458520,0.30033112,592.58,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907458720,0.30033112,592.57,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907458920,0.30033112,592.56,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907459120,0.30033112,592.58,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907459421,0.30033112,592.57,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907459720,0.30033112,592.56,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907459922,0.33751856,592.56,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907460116,0.30033112,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907460824,0.30035233,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907461022,0.30035233,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907461225,0.30035233,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907461425,0.30035233,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907463725,0.30031914,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907463926,0.30031914,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907464128,0.30031914,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907464327,0.30031914,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907464624,0.30031914,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907464823,0.30031914,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907465024,0.30031914,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907465327,0.30032397,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907465527,0.30032397,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907465727,0.30032397,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907465923,0.30032397,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907466826,0.33751856,592.56,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907467031,0.707,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907467224,0.30032235,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907468426,0.707,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907468627,0.300351,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907470230,0.707,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907470231,0.30033049,592.52,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907470430,0.30033049,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907476635,0.707,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907476836,0.30032082,592.52,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907477035,0.30032082,592.51,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907477234,0.30032082,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907479837,0.707,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907480032,0.3003555,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907486240,0.3003555,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907486446,0.3003555,592.52,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907486746,0.3003555,592.51,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907487047,0.3003555,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907487240,0.3003555,592.5,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907487442,0.3003555,592.49,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907487646,0.3003555,592.55,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907489243,0.459,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907489550,0.3003555,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907491151,0.459,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907491350,0.30034627,592.52,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907491551,0.30034627,592.51,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907491746,0.30034627,592.5,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907491949,0.30034627,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907494457,0.459,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907494659,0.30034413,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907496359,0.63787978,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907496561,0.30034413,592.52,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907497760,0.33753565,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907498063,0.30035126,592.52,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907498956,0.33753565,592.53,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907502064,0.459,592.54,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907510364,0.29370806,593.01,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907510666,0.33726812,593.0,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907510859,0.63747744,593.0,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907511060,0.30020932,592.99,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907511366,0.63748313,592.99,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907511665,0.30020932,592.98,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907511866,0.33728519,592.97,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907512063,0.30020932,592.96,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907513669,0.33729656,592.95,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907514067,0.30019043,592.94,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907514568,0.33730794,592.93,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907514764,0.30019043,592.92,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907517066,0.33730794,592.93,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907517268,0.30011321,592.92,591.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744907520466,0.30011321,592.92,591.9,2.03589491]
["bitfinex-derivatives","BNBF0:USTF0",1744907521068,0.30011321,592.92,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744907521271,0.33730794,592.93,591.92,0.31018466]
["bitfinex-derivatives","BNBF0:USTF0",1744907521471,0.556,592.95,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744907521671,0.556,592.95,591.92,0.31016834]
["bitfinex-derivatives","BNBF0:USTF0",1744907521869,0.556,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744907522173,0.556,592.95,591.94,0.31016834]
["bitfinex-derivatives","BNBF0:USTF0",1744907522974,0.556,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744907523174,0.556,592.95,591.94,0.31016513]
["bitfinex-derivatives","BNBF0:USTF0",1744907523670,0.3000364,592.94,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744907523971,0.3000364,592.94,591.94,0.31017123]
["bitfinex-derivatives","BNBF0:USTF0",1744907524372,0.3000364,592.94,591.95,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744907524777,0.3000364,592.94,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907525078,0.556,592.95,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907525388,0.30007613,592.94,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907525781,0.556,592.95,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907526079,0.30008771,592.94,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907527079,0.556,592.95,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907534680,0.30007454,592.94,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907535379,0.30007454,593.25,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907535683,0.63720622,593.24,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907535983,0.6372119,593.23,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907536282,0.63721758,593.22,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907536482,0.63722327,593.21,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907536687,0.63722895,593.2,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907536887,0.63723464,593.19,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907537088,0.63724032,593.18,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907537283,0.637246,593.17,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907537481,0.63725169,593.16,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907537782,0.63725737,593.15,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907537982,0.63726306,593.14,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907538184,0.63726874,593.13,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907538384,0.30007454,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907539081,0.9131942,593.13,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907539285,0.30007373,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907540891,0.9131942,593.13,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907541089,0.30007503,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907545597,0.9131942,593.13,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907545798,0.30005158,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907546896,0.9131942,593.13,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907547096,0.30006335,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907547299,0.30006356,593.11,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907547491,0.30006356,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907547696,0.30006356,593.11,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907547897,0.30006356,593.12,591.96,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744907549794,0.30006356,593.12,591.95,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744907550599,0.30015287,593.11,591.95,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744907550802,0.30015287,593.12,591.95,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744907551602,0.29377873,593.11,591.95,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744907551803,0.30015287,593.1,591.95,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744907553205,0.30015287,593.1,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907553405,0.33721694,593.09,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907553605,0.30015287,593.08,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907553799,0.33722832,593.07,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907554003,0.30015287,593.06,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907554501,0.33723969,593.05,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907554705,0.30015287,593.04,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907554907,0.33725106,593.03,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907555106,0.30015287,593.02,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907555309,0.33726244,593.01,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907555609,0.30015287,593.0,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907555811,0.33727381,592.99,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907556108,0.30015287,592.98,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907556310,0.33728519,592.97,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907556510,0.30015287,592.96,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907556705,0.63744374,592.96,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907556901,0.30015287,592.95,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907557105,0.30013471,592.94,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907557305,0.30013471,592.95,591.96,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744907565223,0.30013471,592.95,591.97,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744907574422,0.30013471,592.95,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907577921,0.33729087,592.96,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907578123,0.30018736,592.95,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907579424,0.33730225,592.94,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907579727,0.30018736,592.93,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907579928,0.33731363,592.92,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907580127,0.30018736,592.91,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907582327,0.503,592.9,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907582528,0.30018736,592.89,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907582730,0.503,592.9,591.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744907585531,0.503,592.9,591.97,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744907587129,0.503,592.9,591.98,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744907589033,0.503,592.9,591.99,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744907591134,0.503,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907598036,0.30006535,592.89,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907602241,0.503,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907602540,0.30006568,592.89,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907602740,0.30006568,592.91,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907602941,0.30006568,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907603140,0.30006568,592.91,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907603341,0.30006568,592.89,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907603542,0.33731363,592.92,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907603543,0.30006568,592.88,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907603741,0.30006568,592.87,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907603940,0.30006568,592.91,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907604137,0.30006568,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907604443,0.30006568,592.89,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907604638,0.30006568,592.91,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907604942,0.33731363,592.92,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907604943,0.30006568,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907605138,0.30006568,592.91,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907605444,0.73906568,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907605644,0.30006905,592.89,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907606639,0.439,592.9,592.0,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744907615152,0.439,592.9,591.99,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744907618054,0.439,592.9,591.98,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744907618355,0.30005582,592.89,591.98,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744907618654,0.439,592.9,591.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744907618854,0.30006019,592.89,591.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744907621157,0.30006019,592.89,592.0,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744907622758,0.439,592.9,592.0,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744907625759,0.439,592.9,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907630564,0.29367832,593.28,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907630765,0.63718007,593.27,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907630965,0.30006544,593.26,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907631366,0.337126,593.25,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907631565,0.30006544,593.24,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907631763,0.33713736,593.23,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907631963,0.30006544,593.22,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907632162,0.33714873,593.21,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907632362,0.30006544,593.2,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907632567,0.3371601,593.19,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907632767,0.30006544,593.18,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907632967,0.63723122,593.18,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907633165,0.642,593.17,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907633361,0.30006601,593.16,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907633566,0.33718283,593.15,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907633867,0.30006601,593.14,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907634066,0.3371942,593.13,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907634267,0.30006601,593.12,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907634467,0.6372659,593.12,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907634667,0.30006601,593.11,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907636463,0.33719989,593.12,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907636769,0.30006542,593.11,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907637270,0.33719989,593.12,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907638165,0.30006544,593.11,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907638571,0.33719989,593.12,592.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744907639072,0.30006266,593.11,592.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744907642471,0.33719989,593.12,592.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744907647279,0.30003839,593.11,592.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744907649979,0.30003839,593.11,592.02,0.81282642]
["bitfinex-derivatives","BNBF0:USTF0",1744907652679,0.33719989,593.12,592.02,0.81282642]
["bitfinex-derivatives","BNBF0:USTF0",1744907652875,0.30004037,593.11,592.02,0.81282642]
["bitfinex-derivatives","BNBF0:USTF0",1744907654277,0.33719989,593.12,592.02,0.81282642]
["bitfinex-derivatives","BNBF0:USTF0",1744907654482,0.30004269,593.11,592.02,0.81282642]
["bitfinex-derivatives","BNBF0:USTF0",1744907655776,0.33719989,593.12,592.02,0.81282642]
["bitfinex-derivatives","BNBF0:USTF0",1744907657385,0.33719989,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744907658287,0.33719989,593.12,592.03,0.98682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907662389,0.29998179,593.11,592.03,0.98682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907663893,0.33719989,593.12,592.03,0.98682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907664089,0.29999848,593.11,592.03,0.98682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907665190,0.639,593.1,592.03,0.98682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907665393,0.29999848,593.09,592.03,0.98682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907667093,0.29999848,593.09,592.03,1.65682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907669292,0.639,593.1,592.03,1.65682071]
["bitfinex-derivatives","BNBF0:USTF0",1744907669596,0.639,593.1,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907669893,0.30000712,593.09,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907670294,0.639,593.1,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907670500,0.30002163,593.09,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907675096,0.639,593.1,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907675301,0.30004443,593.09,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907676700,0.639,593.1,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907676897,0.3000467,593.09,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907678199,0.33722263,593.08,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907678404,0.3000467,593.07,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907678605,0.337234,593.06,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907678805,0.3000467,593.05,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907681708,0.33724537,593.04,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907681904,0.3000467,593.03,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907683310,0.30010278,593.02,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907683510,0.30010278,593.03,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907688012,0.33724537,593.04,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907688212,0.30009986,593.03,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907691310,0.33724537,593.04,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907691511,0.30010105,593.03,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907692015,0.543,593.02,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907692210,0.30010105,593.01,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907692815,0.543,593.02,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907693010,0.30008957,593.01,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907694421,0.543,593.02,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907694616,0.30008055,593.0,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907694815,0.30008055,592.99,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907695116,0.30008055,593.01,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907695417,0.30008055,593.0,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907695611,0.30008055,593.01,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907695812,0.30008055,593.0,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907696013,0.30008055,593.01,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907701522,0.543,593.02,592.03,2.31882071]
["bitfinex-derivatives","BNBF0:USTF0",1744907704132,0.29998472,593.01,592.04,0.31011558]
["bitfinex-derivatives","BNBF0:USTF0",1744907704322,0.543,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744907704526,0.29998931,593.01,592.06,0.31011558]
["bitfinex-derivatives","BNBF0:USTF0",1744907705125,0.543,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744907705323,0.543,593.02,592.07,0.31011672]
["bitfinex-derivatives","BNBF0:USTF0",1744907705523,0.543,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744907705720,0.543,593.02,592.06,0.3101169]
["bitfinex-derivatives","BNBF0:USTF0",1744907705926,0.543,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744907707927,0.543,593.02,592.05,0.9478093]
["bitfinex-derivatives","BNBF0:USTF0",1744907708231,0.543,593.02,592.05,1.6188093]
["bitfinex-derivatives","BNBF0:USTF0",1744907709932,0.543,593.02,592.06,0.31006646]
["bitfinex-derivatives","BNBF0:USTF0",1744907710131,0.543,593.02,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744907710332,0.543,593.02,592.08,0.31006646]
["bitfinex-derivatives","BNBF0:USTF0",1744907710531,0.543,593.02,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744907710728,0.543,593.02,592.1,0.31006646]
["bitfinex-derivatives","BNBF0:USTF0",1744907710936,0.543,593.02,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744907711233,0.543,593.02,592.12,0.31006646]
["bitfinex-derivatives","BNBF0:USTF0",1744907711433,0.543,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744907712931,0.29358294,593.64,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744907713130,0.33691019,593.63,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744907713335,0.29989981,593.62,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744907713530,0.33692154,593.61,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744907713833,0.29989981,593.6,592.14,0.3100301]
["bitfinex-derivatives","BNBF0:USTF0",1744907714033,0.33693289,593.59,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744907714234,0.29989981,593.58,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744907714430,0.33694425,593.57,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744907714629,0.29989981,593.56,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744907714834,0.63685696,593.55,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744907715034,0.29990136,593.54,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744907715635,0.29990136,593.54,592.16,0.31003018]
["bitfinex-derivatives","BNBF0:USTF0",1744907715835,0.29990136,593.54,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907716229,0.33696696,593.53,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907716432,0.29990181,593.52,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907716634,0.33697831,593.51,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907716834,0.29990181,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907717035,0.6368858,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907717228,0.29990181,593.49,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907717935,0.33698399,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907718127,0.29990137,593.49,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907719536,0.33698399,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907719837,0.29990192,593.49,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907725847,0.33698399,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907726049,0.29990128,593.49,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907726547,0.29990128,593.49,592.18,0.31003169]
["bitfinex-derivatives","BNBF0:USTF0",1744907727445,0.33698399,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744907727640,0.29990179,593.49,592.18,0.31003219]
["bitfinex-derivatives","BNBF0:USTF0",1744907727841,0.29990179,593.49,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744907728041,0.29990179,593.49,592.2,0.31003219]
["bitfinex-derivatives","BNBF0:USTF0",1744907728443,0.29990179,593.49,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744907728646,0.29990179,593.49,592.22,0.64774452]
["bitfinex-derivatives","BNBF0:USTF0",1744907728846,0.29990179,593.49,592.23,0.64773882]
["bitfinex-derivatives","BNBF0:USTF0",1744907729047,0.33698399,593.5,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744907729247,0.2999013,593.48,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744907729548,0.2999013,593.47,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744907729747,0.2999013,593.49,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744907730348,0.2999013,593.49,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907732045,0.33699534,593.48,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907732549,0.29991929,593.47,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907733250,0.3370067,593.46,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907733447,0.29991929,593.45,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907733843,0.33701806,593.44,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907734146,0.29991192,593.43,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907735450,0.29990595,593.42,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907735650,0.29990595,593.43,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907735848,0.29990595,593.42,592.25,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744907736148,0.29990595,593.41,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907736351,0.29990595,593.43,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907736547,0.29990595,593.42,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907736751,0.29990595,593.43,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907737052,0.29990595,593.42,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907737352,0.29990595,593.41,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907737648,0.33701806,593.44,592.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744907741251,0.33701806,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744907741754,0.513,593.52,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744907743248,0.29980645,593.51,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744907743453,0.513,593.52,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744907744054,0.29980557,593.51,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744907744253,0.513,593.52,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744907744756,0.29980025,593.51,592.29,0.30993015]
["bitfinex-derivatives","BNBF0:USTF0",1744907744951,0.29980025,593.51,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907745354,0.29980025,593.51,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907745753,0.29980025,594.33,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907745956,0.29980025,593.5,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907746157,0.29980025,593.49,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907746456,0.29980025,594.33,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907746657,0.29980025,594.32,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907746859,0.33657567,594.22,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907747153,0.29339482,593.89,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907747353,0.29980025,594.21,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907747552,0.33657567,594.22,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907747553,0.29980025,594.2,592.31,0.30993544]
["bitfinex-derivatives","BNBF0:USTF0",1744907747856,1.29219785,594.18,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907748056,0.29980025,594.17,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907748356,0.29990038,594.16,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907748658,0.29990038,594.15,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907748856,0.29990038,594.16,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907749060,0.29990038,594.15,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907749255,0.29990038,594.14,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907749456,0.29990038,594.13,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907749658,0.29990038,594.12,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907750061,0.29990038,594.11,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907750253,0.29990038,594.1,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907750455,0.29990038,594.09,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907750758,0.29990038,594.08,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907751054,0.29990038,594.07,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907751258,0.29990038,594.06,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907751658,0.29990038,594.05,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907752162,0.29990038,594.04,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907752357,1.29219785,593.87,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907752558,0.29990038,593.86,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907752755,0.29990038,593.85,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907752961,0.29990038,593.84,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907753157,0.33680239,593.82,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907753359,0.29990038,593.81,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907753657,0.33681941,593.79,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744907753856,0.29990038,593.78,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907754063,0.29990038,593.77,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907754363,0.3368421,593.75,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907754762,0.29994535,593.74,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907754958,0.29994535,593.73,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907755159,0.63680447,593.72,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907755360,0.29994535,593.71,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907755562,0.29994535,593.7,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907755760,0.29994535,593.69,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907755957,0.29994535,593.68,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907756262,0.63683284,593.67,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907756463,0.63683852,593.66,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907756656,0.33689884,593.65,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907756856,0.29994535,593.64,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907757056,0.63685554,593.63,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907757260,0.63686122,593.62,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907757457,0.63686689,593.61,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907757763,2.19853108,594.07,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907757764,0.63687257,593.6,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907757958,0.29994535,593.59,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907758158,0.29994535,593.58,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907758358,0.29994535,593.57,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907758559,0.33694992,593.56,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907758765,0.29994535,593.55,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907758961,0.33696128,593.54,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907759160,0.29994535,593.53,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907759361,0.33697263,593.52,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907759565,0.29994535,593.51,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907759768,0.33698399,593.5,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907759964,0.29994535,593.49,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907760869,0.33699534,593.48,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907761070,0.29994535,593.47,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907761268,0.3370067,593.46,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907761565,0.29994535,593.45,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907763866,0.3370067,593.46,592.3,0.93866672]
["bitfinex-derivatives","BNBF0:USTF0",1744907764066,0.29987852,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907765464,0.3370067,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907765666,0.29986341,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907769373,0.29986341,593.45,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907770376,0.3370067,593.46,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907770577,0.29984882,593.45,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907774781,0.3370067,593.46,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907774980,0.29985772,593.45,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907776979,0.3370067,593.46,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907777177,0.29985673,593.44,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907777382,0.29985673,593.43,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907777583,0.29985673,593.42,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907777778,0.29985673,593.45,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907777980,0.29985673,593.44,592.31,0.84766102]
["bitfinex-derivatives","BNBF0:USTF0",1744907778180,0.29985673,593.45,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907778382,0.29985673,593.44,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907778583,0.3370067,593.46,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907778785,0.29985651,593.45,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907780995,0.89085651,593.45,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907781193,0.29985651,593.44,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907781389,0.591,593.45,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907781595,0.2998579,593.44,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907781993,0.29985609,593.43,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907782293,0.29985609,593.42,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907782490,0.591,593.45,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907782491,0.29985609,593.44,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907783496,0.591,593.45,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907783698,0.29985123,593.44,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907785194,0.29985267,593.43,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907785394,0.29985267,593.44,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907785596,0.29985267,593.43,592.31,1.39366102]
["bitfinex-derivatives","BNBF0:USTF0",1744907785799,0.29985267,593.43,592.31,1.90066102]
["bitfinex-derivatives","BNBF0:USTF0",1744907786095,0.29985267,593.42,592.31,1.90066102]
["bitfinex-derivatives","BNBF0:USTF0",1744907786398,0.29985267,593.41,592.31,1.90066102]
["bitfinex-derivatives","BNBF0:USTF0",1744907786698,0.591,593.45,592.31,1.90066102]
["bitfinex-derivatives","BNBF0:USTF0",1744907788999,0.29983014,593.44,592.31,1.90066102]
["bitfinex-derivatives","BNBF0:USTF0",1744907789901,0.591,593.45,592.31,1.90066102]
["bitfinex-derivatives","BNBF0:USTF0",1744907790104,0.29982882,593.44,592.32,0.30995889]
["bitfinex-derivatives","BNBF0:USTF0",1744907790302,0.29982882,593.44,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1744907790601,0.29982882,593.44,592.34,0.30995889]
["bitfinex-derivatives","BNBF0:USTF0",1744907790802,0.29982882,593.44,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907791600,0.591,593.45,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907791804,0.2998267,593.44,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907792600,0.591,593.45,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907792806,0.29989099,593.44,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907795602,0.33702374,593.43,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907795906,0.29989099,593.42,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907796401,0.33702374,593.43,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907796606,0.29995925,593.42,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744907797607,0.29995925,593.42,592.31,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744907797807,0.29995925,593.42,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907798710,0.3370351,593.41,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907799103,0.29995925,593.4,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907799504,0.33704646,593.39,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907799704,0.29997688,593.38,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907799908,0.33705782,593.37,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907800108,0.29997688,593.36,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907800408,0.33706918,593.35,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907800608,0.29997688,593.34,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907801210,0.33706918,593.35,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907801404,0.2999723,593.34,592.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744907801905,0.2999723,593.34,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907803508,0.33708054,593.33,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907803808,0.2999723,593.32,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907804410,0.33708622,593.32,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907804704,0.29997039,593.31,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907804910,0.33709758,593.3,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907805109,0.29997039,593.29,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907805314,0.33710895,593.28,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907805509,0.29997039,593.27,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907805710,0.63708502,593.27,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907805911,0.29997039,593.26,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907807410,0.586,593.25,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907807610,0.29997039,593.24,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907809406,0.29998042,593.23,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907809712,0.29998042,593.22,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907809906,0.29998042,593.24,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907812512,0.586,593.25,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907812714,0.63716868,593.24,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907812910,0.300037,593.23,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907813110,0.63717436,593.23,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907813312,0.300037,593.22,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907813513,0.33714873,593.21,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907813815,0.300037,593.2,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907814214,0.33714873,593.21,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907814413,0.30003141,593.2,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907817420,0.3371601,593.19,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907817616,0.30003141,593.18,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907820716,0.3371601,593.19,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907820916,0.30004953,593.18,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907822025,0.33717146,593.17,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907822226,0.30004953,593.16,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907822626,0.63722668,593.16,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907822827,0.30004953,593.15,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907830728,0.682,593.14,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907830933,0.30004953,593.13,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907832735,0.682,593.14,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907832935,0.30006274,593.13,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907833335,0.682,593.14,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907833532,0.63726717,593.13,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907833731,0.30007297,593.12,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907834836,0.33720557,593.11,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907835037,0.30007297,593.1,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907835434,0.33721694,593.09,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907835630,0.30007297,593.08,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907835836,0.6372956,593.08,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907836035,0.30007297,593.07,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907836633,0.33722263,593.08,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907836837,0.30010206,593.07,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907837538,0.337234,593.06,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907837738,0.30010206,593.05,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907838339,0.63734175,593.05,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907838539,0.30010206,593.04,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907842341,0.33725106,593.03,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907842643,0.30010206,593.02,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907842848,0.33726244,593.01,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907843146,0.30010206,593.0,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907843340,0.33727381,592.99,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907843644,0.30010206,592.98,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907843940,0.33728519,592.97,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907844140,0.30010206,592.96,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907844341,0.33729656,592.95,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907844547,0.30010206,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907848049,0.33729656,592.95,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907848348,0.30014642,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907849649,0.33729656,592.95,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907849850,0.30011958,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907853753,0.87611958,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907853948,0.30011958,592.93,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907854455,0.576,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907854653,0.30011496,592.93,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907859358,0.576,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907859556,0.30012041,592.92,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907859753,0.30012041,592.93,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907859952,0.30012041,592.92,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907860352,0.30012041,592.91,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907860557,0.30012041,592.93,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907860758,0.30012041,592.92,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907860953,0.30012041,592.93,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907861258,0.576,592.94,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907861460,0.30014934,592.93,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907862259,0.33731363,592.92,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907862453,0.30014934,592.91,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907862954,0.33731363,592.92,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907863258,0.30015553,592.91,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907865862,0.33732501,592.9,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907866155,0.30015553,592.89,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907866356,0.33733639,592.88,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907866555,0.30015553,592.87,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907867562,0.63749761,592.87,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907867762,0.30015553,592.86,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907869459,0.30021296,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907869765,0.30021296,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907869963,0.30021296,592.86,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907872366,0.33734208,592.87,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907872558,0.30020405,592.86,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907873562,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907873863,0.30020405,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907874069,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907874264,0.30019779,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907875568,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907875763,0.30020139,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907880374,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907880671,0.30020921,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907883076,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907883376,0.30015141,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907884676,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907884871,0.30015698,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907886276,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907886472,0.30015408,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907888281,0.697,592.85,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907888480,0.30015634,592.84,592.31,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744907890581,0.30015634,592.84,592.31,1.6777699]
["bitfinex-derivatives","BNBF0:USTF0",1744907890781,0.30015634,592.84,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907892882,0.33734208,592.87,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907893084,0.29952216,592.86,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907896088,0.81652488,592.85,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907896287,0.29952488,592.84,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907900893,0.29953647,592.83,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907901093,0.29953647,592.84,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907904694,0.28595718,592.84,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907905491,0.517,592.85,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907905892,0.29953265,592.84,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907910097,0.33736484,592.83,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907910295,0.29953265,592.82,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907910490,0.63690318,592.82,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907910695,0.29953265,592.81,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907913495,0.33737053,592.82,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907913699,0.29959422,592.81,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907916703,0.33738191,592.8,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907917005,0.2996099,592.79,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907917200,0.33739329,592.78,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907917403,0.2996099,592.77,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907917702,0.33740468,592.76,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907917901,0.2996099,592.75,592.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744907918100,0.2996099,592.75,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907918498,0.29962637,592.74,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907918802,0.29962637,592.75,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907919203,0.63703674,592.75,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907919403,0.63704243,592.74,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907919605,0.63704813,592.73,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907919906,0.63705382,592.72,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907920204,0.29963436,592.71,591.55,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1744907920605,0.29963436,592.71,591.55,0.85582214]
["bitfinex-derivatives","BNBF0:USTF0",1744907920906,0.29963436,592.71,591.55,1.32782214]
["bitfinex-derivatives","BNBF0:USTF0",1744907921605,0.33742745,592.72,591.55,1.32782214]
["bitfinex-derivatives","BNBF0:USTF0",1744907921803,0.29963546,592.71,591.55,1.32782214]
["bitfinex-derivatives","BNBF0:USTF0",1744907922510,0.29963546,592.71,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907923109,0.33743883,592.7,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907923310,0.29964707,592.69,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907923710,0.96364707,592.69,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907923906,0.29964707,592.68,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907924614,0.63709729,592.68,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907924915,0.29966303,592.67,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907926518,0.33745022,592.68,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907926717,0.29969285,592.66,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907926918,0.29969285,592.67,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907928015,0.33745022,592.68,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907928217,0.29969474,592.67,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907929513,0.33746161,592.66,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907929820,0.29969474,592.65,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907930020,0.337473,592.64,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907930221,0.29969474,592.63,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907931317,0.337473,592.64,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907931522,0.2996917,592.63,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907932522,0.33748439,592.62,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907932723,0.2996917,592.61,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907932921,0.63718178,592.61,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907933121,0.2996917,592.6,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907934524,0.33749008,592.61,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907934824,0.29970034,592.6,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907936026,0.33749008,592.61,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907936226,0.29970036,592.6,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907945123,0.33749008,592.61,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907945332,0.29966708,592.6,591.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744907946531,0.29966708,592.6,591.55,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744907948733,0.583,592.59,591.55,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744907949031,0.29966708,592.58,591.55,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744907950832,0.29966708,592.58,591.56,0.3104214]
["bitfinex-derivatives","BNBF0:USTF0",1744907951635,0.29965466,592.57,591.55,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744907951829,0.29965466,592.58,591.55,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744907953138,0.583,592.59,591.55,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744907953338,0.29966296,592.58,591.55,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744907954733,0.29966296,592.58,591.55,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744907955138,0.29966296,592.58,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907956239,0.583,592.59,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907956540,0.29971105,592.58,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907957839,0.583,592.59,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907958035,0.29971406,592.58,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907959040,0.33751286,592.57,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907959334,0.29971406,592.56,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907960041,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907960241,0.29971406,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907961043,0.29972729,592.53,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907961243,0.29972729,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907961441,0.29972729,592.53,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907961643,0.29972729,592.52,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907961843,0.29972729,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907962043,0.29972729,592.51,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907962243,0.29972729,592.5,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907962442,0.29972729,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907962739,0.29972255,592.53,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907962939,0.29972255,592.52,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907963143,0.29972255,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907963340,0.29972255,592.53,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907963644,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907963645,0.29972255,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907963841,0.29972255,592.53,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907964143,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907964345,0.29972192,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907965646,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907965847,0.29971643,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907967247,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907967443,0.29973052,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907973553,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907973754,0.29972623,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907975055,0.33752425,592.55,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907975249,0.29972676,592.54,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907977557,0.33753565,592.53,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907977856,0.29972676,592.52,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907978053,0.33754704,592.51,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907978257,0.29972676,592.5,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907978957,0.33755843,592.49,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907979155,0.29972676,592.48,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907979362,0.33756983,592.47,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907979658,0.29972676,592.46,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907979859,0.80272676,592.46,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907980157,0.63730799,592.45,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907980358,0.33759262,592.43,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907980660,0.29972676,592.42,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907980854,0.33760402,592.41,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907981054,0.29972676,592.4,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907982861,0.33760402,592.41,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907983060,0.29992671,592.4,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907983560,0.29992671,592.39,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907983760,0.29992671,592.38,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907983961,0.63755353,592.37,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907984162,0.63755923,592.36,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907984364,0.29992671,592.35,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907984560,0.29992344,592.34,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907984760,0.29992344,592.35,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907986167,0.33764392,592.34,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907986367,0.29992344,592.33,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907986867,0.33765532,592.32,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907987167,0.29992344,592.31,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907987368,0.33766672,592.3,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907987867,0.29993405,592.29,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907988070,0.33767812,592.28,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907988368,0.29993405,592.27,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907988564,0.33768952,592.26,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907988769,0.29993405,592.25,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907988970,0.33770093,592.24,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907989364,0.29991592,592.23,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907989570,0.63762255,592.23,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907989769,0.29991592,592.22,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907991571,0.33771803,592.21,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907991772,0.29991592,592.2,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907991970,0.33772944,592.19,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907992474,0.29991534,592.18,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907996373,0.33774085,592.17,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907996573,0.29991534,592.16,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907998976,0.63766189,592.16,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907999175,0.86391534,592.15,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744907999376,0.29991534,592.14,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908002783,0.564,592.15,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908002977,0.29996567,592.14,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908004779,0.33776366,592.13,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908004981,0.29996567,592.12,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908005181,0.33777507,592.11,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908005383,0.29996567,592.1,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908005682,0.33778648,592.09,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908005881,0.29996567,592.08,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908006082,0.33779789,592.07,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908006277,0.29996567,592.06,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908007575,0.63786589,592.05,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908007780,0.6378716,592.04,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908007977,0.30005659,592.03,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908008582,0.33782642,592.02,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908008777,0.30005659,592.01,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908008980,0.33783783,592.0,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908009182,0.30005659,591.99,591.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744908009481,0.33784925,591.98,590.76,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1744908009681,0.30005659,591.97,590.76,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1744908009877,0.33786066,591.96,590.76,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1744908010077,0.30005659,591.95,590.76,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1744908010383,0.33787208,591.94,590.76,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1744908010775,0.30007404,591.93,590.76,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1744908012381,0.30007404,591.93,590.77,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744908012783,0.30007404,591.93,590.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744908012983,0.30007404,591.93,590.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744908013778,0.33787208,591.94,590.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744908013983,0.30007293,591.93,590.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744908015690,0.30007293,591.93,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908016885,0.508,591.92,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908017085,0.30007293,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908018584,0.508,591.92,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908018781,0.30004098,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908021689,0.508,591.92,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908021885,0.30006432,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908026393,0.508,591.92,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908026589,0.30006502,591.9,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908026892,0.30006502,591.89,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908027091,0.30006502,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908027287,0.30006502,591.9,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908027493,0.30006502,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908030292,0.30005691,591.9,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908030495,0.30005691,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908030795,0.30005691,591.9,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908031098,0.30005691,591.89,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908031289,0.30005691,591.88,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908031493,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908031695,0.30005691,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908031892,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908032099,0.30005691,591.89,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908032392,0.508,591.92,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908032393,0.30005691,591.88,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908032598,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908032898,0.30005691,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908033098,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908033299,0.30005691,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908033499,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908033699,0.30005691,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908034000,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908034298,0.30005691,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908034499,0.30005691,591.89,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908034799,0.30005691,591.88,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908035099,0.30005691,591.87,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908035294,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908035493,0.30005691,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908035794,0.30005691,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908035999,0.30005052,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908036195,0.508,591.92,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908036196,0.30005052,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908036400,0.30005052,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908036601,0.30005052,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908036801,0.30005052,591.9,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908037099,0.33787208,591.94,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908037100,0.30005052,591.89,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908037300,0.30005052,591.93,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908037501,0.30005052,591.92,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908037801,0.30005052,591.91,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908037995,0.30005052,591.93,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908040603,0.563,591.92,590.78,0.79253549]
["bitfinex-derivatives","BNBF0:USTF0",1744908040802,0.30005052,591.91,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908042206,0.563,591.92,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908042406,0.30006663,591.91,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908043408,0.30006663,591.91,590.79,0.31081973]
["bitfinex-derivatives","BNBF0:USTF0",1744908043708,0.30006663,591.91,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908044008,0.30006663,591.91,590.79,0.31082311]
["bitfinex-derivatives","BNBF0:USTF0",1744908045310,0.563,591.92,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908045611,0.30005216,591.91,590.79,0.31081976]
["bitfinex-derivatives","BNBF0:USTF0",1744908045808,0.30005216,591.91,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908047711,0.30005216,591.91,590.79,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744908050112,0.563,591.92,590.78,1.5828484]
["bitfinex-derivatives","BNBF0:USTF0",1744908050410,0.30004428,591.91,590.79,0.31081185]
["bitfinex-derivatives","BNBF0:USTF0",1744908050611,0.30004428,591.91,590.78,1.5828484]
["bitfinex-derivatives","BNBF0:USTF0",1744908051516,0.563,591.92,590.78,1.5828484]
["bitfinex-derivatives","BNBF0:USTF0",1744908051813,0.30002817,591.91,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908052014,0.563,591.92,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908052915,0.563,591.92,590.78,1.58283347]
["bitfinex-derivatives","BNBF0:USTF0",1744908054618,0.563,591.92,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908055014,0.563,591.92,590.78,1.58283347]
["bitfinex-derivatives","BNBF0:USTF0",1744908057618,0.563,591.92,590.78,1.28853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908058918,0.563,591.92,590.78,1.58282351]
["bitfinex-derivatives","BNBF0:USTF0",1744908061920,0.29996959,591.91,590.79,0.31073972]
["bitfinex-derivatives","BNBF0:USTF0",1744908062120,0.29996959,591.91,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744908062321,0.29996959,591.91,590.81,0.31073972]
["bitfinex-derivatives","BNBF0:USTF0",1744908062617,0.29996959,591.91,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744908062821,0.29996959,591.91,590.83,0.31073972]
["bitfinex-derivatives","BNBF0:USTF0",1744908063024,0.29996959,591.91,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744908063215,0.563,591.92,590.85,0.31073972]
["bitfinex-derivatives","BNBF0:USTF0",1744908063522,0.563,591.92,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744908063720,0.563,591.92,590.87,0.31073972]
["bitfinex-derivatives","BNBF0:USTF0",1744908063921,0.563,591.92,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744908065420,0.563,591.92,590.89,0.31071642]
["bitfinex-derivatives","BNBF0:USTF0",1744908065618,0.563,591.92,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744908066422,0.563,591.92,590.91,0.31070624]
["bitfinex-derivatives","BNBF0:USTF0",1744908066721,0.563,591.92,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744908070522,0.33787208,591.94,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744908072426,0.33787208,591.94,590.92,0.98445529]
["bitfinex-derivatives","BNBF0:USTF0",1744908074424,0.93887208,591.94,590.92,0.98445529]
["bitfinex-derivatives","BNBF0:USTF0",1744908080230,0.29996504,591.93,590.92,0.98445529]
["bitfinex-derivatives","BNBF0:USTF0",1744908081032,0.93887208,591.94,590.92,0.98445529]
["bitfinex-derivatives","BNBF0:USTF0",1744908083034,0.2999629,591.93,590.92,0.98445529]
["bitfinex-derivatives","BNBF0:USTF0",1744908086738,0.93887208,591.94,590.92,0.98445529]
["bitfinex-derivatives","BNBF0:USTF0",1744908087833,0.93887208,591.94,590.92,1.59845529]
["bitfinex-derivatives","BNBF0:USTF0",1744908090942,0.601,591.94,590.92,1.59845529]
["bitfinex-derivatives","BNBF0:USTF0",1744908091842,0.601,591.94,590.93,0.31068739]
["bitfinex-derivatives","BNBF0:USTF0",1744908092043,0.601,591.94,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744908093042,0.601,591.94,590.95,0.31068663]
["bitfinex-derivatives","BNBF0:USTF0",1744908093243,0.601,591.94,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744908094245,0.601,591.94,590.97,0.31068681]
["bitfinex-derivatives","BNBF0:USTF0",1744908094544,0.601,591.94,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744908094740,0.601,591.94,590.99,0.31068681]
["bitfinex-derivatives","BNBF0:USTF0",1744908094945,0.601,591.94,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744908096048,0.601,591.94,591.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744908096247,0.601,591.94,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744908105251,0.601,591.94,591.02,0.88139802]
["bitfinex-derivatives","BNBF0:USTF0",1744908115154,0.601,591.94,591.03,0.31066896]
["bitfinex-derivatives","BNBF0:USTF0",1744908116755,0.601,591.94,591.02,0.88139802]
["bitfinex-derivatives","BNBF0:USTF0",1744908117852,0.601,591.94,591.03,0.31067178]
["bitfinex-derivatives","BNBF0:USTF0",1744908118057,0.601,591.94,591.02,0.88139802]
["bitfinex-derivatives","BNBF0:USTF0",1744908118957,0.601,591.94,591.03,0.3106723]
["bitfinex-derivatives","BNBF0:USTF0",1744908120159,0.601,591.94,591.02,1.59939802]
["bitfinex-derivatives","BNBF0:USTF0",1744908120358,0.601,591.94,591.03,0.31067402]
["bitfinex-derivatives","BNBF0:USTF0",1744908120660,0.601,591.94,591.02,1.59939802]
["bitfinex-derivatives","BNBF0:USTF0",1744908121058,0.601,591.94,591.02,1.89361389]
["bitfinex-derivatives","BNBF0:USTF0",1744908121259,0.601,591.94,591.03,0.31067314]
["bitfinex-derivatives","BNBF0:USTF0",1744908122365,0.601,591.94,591.02,1.89361389]
["bitfinex-derivatives","BNBF0:USTF0",1744908122563,0.601,591.94,591.03,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744908122759,0.601,591.94,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744908124860,0.601,591.94,591.04,0.79238657]
["bitfinex-derivatives","BNBF0:USTF0",1744908126368,0.601,591.94,591.05,0.31061886]
["bitfinex-derivatives","BNBF0:USTF0",1744908126769,0.601,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744908140079,0.601,591.94,591.07,0.3105961]
["bitfinex-derivatives","BNBF0:USTF0",1744908140280,0.601,591.94,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908140479,0.601,591.94,591.09,0.3105961]
["bitfinex-derivatives","BNBF0:USTF0",1744908140675,0.601,591.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744908140874,0.601,591.94,591.11,0.3105961]
["bitfinex-derivatives","BNBF0:USTF0",1744908141074,0.601,591.94,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744908141275,0.601,591.94,591.13,0.3105961]
["bitfinex-derivatives","BNBF0:USTF0",1744908141475,0.601,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908141680,0.601,591.94,591.15,0.3105961]
["bitfinex-derivatives","BNBF0:USTF0",1744908141978,0.601,591.94,591.15,0.6489197]
["bitfinex-derivatives","BNBF0:USTF0",1744908142179,0.601,591.94,591.16,0.3105961]
["bitfinex-derivatives","BNBF0:USTF0",1744908143582,0.601,591.94,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744908143775,0.601,591.94,591.16,0.3106069]
["bitfinex-derivatives","BNBF0:USTF0",1744908144872,0.601,591.94,591.16,0.9486069]
["bitfinex-derivatives","BNBF0:USTF0",1744908145078,0.601,591.94,591.17,0.3106069]
["bitfinex-derivatives","BNBF0:USTF0",1744908147776,0.601,591.94,591.17,0.8306069]
["bitfinex-derivatives","BNBF0:USTF0",1744908148074,0.601,591.94,591.18,0.3106069]
["bitfinex-derivatives","BNBF0:USTF0",1744908148277,0.601,591.94,591.17,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744908149885,0.601,591.94,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908157787,0.29992699,591.93,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908158287,0.29420468,592.36,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908158487,0.63756521,592.35,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908158687,0.63757091,592.34,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908158886,0.63757661,592.33,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908159088,0.63758231,592.32,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908159386,0.63758625,592.31,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908159586,0.63759195,592.3,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908159787,0.63759765,592.29,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908159987,0.63760335,592.28,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908160187,0.63760905,592.27,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908160486,0.63761475,592.26,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908160693,0.33768952,592.26,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908160987,0.2999262,592.25,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908161484,1.01092703,592.24,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908161688,0.29992703,592.23,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908162284,0.33771233,592.22,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908162485,0.29992703,592.21,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908162883,0.63764506,592.21,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908163083,0.29992703,592.2,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908163789,0.33771803,592.21,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908163990,0.29993101,592.19,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908164289,0.29993101,592.18,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908164483,0.29993101,592.2,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908164687,0.29993101,592.19,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908164884,0.29993101,592.2,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908165188,0.29993101,592.19,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908165389,0.29993101,592.2,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908165585,0.29993101,592.18,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908165785,0.29993101,592.17,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908165986,0.33774655,592.16,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908166190,0.29993101,592.15,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908166388,0.33775796,592.14,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908166785,0.29993101,592.13,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908166985,0.2999546,592.12,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908168787,0.33777507,592.11,591.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744908188802,0.33777507,592.11,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908192009,0.59,592.1,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908192211,0.33778648,592.09,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908209020,0.2999546,592.08,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908209219,0.3378036,592.06,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908209420,0.2999546,592.05,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908210223,0.33782071,592.03,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908210521,0.2999546,592.02,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908211419,0.33783213,592.01,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908211821,0.2999546,592.0,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908212017,0.33784354,591.99,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908212222,0.2999546,591.98,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908212424,0.33786066,591.96,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908212618,0.2999546,591.95,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908212817,0.33787208,591.94,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908213024,0.30014492,591.93,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908213218,0.33788349,591.92,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908213417,0.30014492,591.91,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908213620,0.33789491,591.9,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908214029,0.30014492,591.89,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908214225,0.33790633,591.88,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908214526,0.30016854,591.87,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908214826,0.30016854,591.86,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908215023,0.638092,591.85,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908215224,0.30016854,591.84,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908215423,0.30016854,591.83,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908215625,0.30016854,591.82,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908215823,0.33792917,591.84,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908216024,0.30021208,591.81,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908216220,0.30021208,591.8,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908216427,0.30021208,591.83,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908216625,0.30021208,591.79,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908216926,0.30021208,591.82,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908217121,0.30021208,591.81,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908217321,0.33795201,591.8,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908217525,0.30021208,591.79,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908217727,0.33796343,591.78,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908217920,0.30021208,591.77,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908218126,0.33797485,591.76,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908218327,0.30021208,591.75,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908218527,0.33798627,591.74,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908218728,0.30021208,591.73,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908219029,0.30018146,591.72,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908223531,0.659,591.71,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908223731,0.30018146,591.7,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908225031,0.3001906,591.69,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908225331,0.3001906,591.7,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908225527,0.3001906,591.69,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908225733,0.3001906,591.7,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908226034,0.3001906,591.69,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908226334,0.659,591.71,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908226335,0.3001906,591.7,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908226535,0.659,591.71,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908226732,0.30018899,591.7,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908229134,0.33801483,591.69,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908229331,0.30018899,591.68,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908229532,0.33802626,591.67,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908229733,0.30022344,591.66,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908229931,0.33803769,591.65,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908230129,0.30022344,591.64,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908241037,0.33803769,591.65,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908241331,0.30019677,591.63,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908241536,0.30019677,591.62,591.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744908241833,0.485,591.63,589.7,1.06767964]
["bitfinex-derivatives","BNBF0:USTF0",1744908242038,0.30019677,591.62,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744908242235,0.30019677,591.62,589.73,0.31096841]
["bitfinex-derivatives","BNBF0:USTF0",1744908242433,0.30019677,591.62,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744908242632,0.30019677,591.62,589.76,0.31096841]
["bitfinex-derivatives","BNBF0:USTF0",1744908242833,0.30019677,591.62,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744908243037,0.485,591.63,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744908243339,0.30020092,591.62,589.79,0.31096931]
["bitfinex-derivatives","BNBF0:USTF0",1744908243540,0.30020092,591.62,589.22,0.6408292]
["bitfinex-derivatives","BNBF0:USTF0",1744908243541,0.30020092,591.62,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744908243735,0.30020092,591.62,589.82,0.31096931]
["bitfinex-derivatives","BNBF0:USTF0",1744908243937,0.30020092,591.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744908244235,0.30020092,591.62,589.85,0.31096931]
["bitfinex-derivatives","BNBF0:USTF0",1744908244440,0.30020092,591.62,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744908244739,0.30019958,591.61,589.88,0.85896797]
["bitfinex-derivatives","BNBF0:USTF0",1744908244941,0.485,591.63,589.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744908245140,0.30020034,591.62,589.89,0.31096873]
["bitfinex-derivatives","BNBF0:USTF0",1744908245742,0.30020034,591.62,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744908246136,0.485,591.63,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744908246342,0.30022814,591.62,589.92,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908247545,0.30022814,591.62,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744908247843,0.30022814,591.62,589.95,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908248343,0.30022814,591.62,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744908248543,0.30022814,591.62,589.98,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908248743,0.30022814,591.62,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744908249038,0.30022814,591.62,590.01,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908249237,0.30022814,591.62,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744908249542,0.30022814,591.62,590.04,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908249743,0.30022814,591.62,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744908250042,0.30022814,591.62,590.07,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908250841,0.30022814,591.62,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744908251046,0.30022814,591.62,590.1,0.31099667]
["bitfinex-derivatives","BNBF0:USTF0",1744908252145,0.30022814,591.62,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744908252340,0.485,591.63,590.13,0.31099332]
["bitfinex-derivatives","BNBF0:USTF0",1744908252546,0.3002248,591.62,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744908252846,0.3002248,591.62,590.16,0.31099332]
["bitfinex-derivatives","BNBF0:USTF0",1744908253044,0.3002248,591.62,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744908253243,0.3002248,591.62,590.19,0.31099332]
["bitfinex-derivatives","BNBF0:USTF0",1744908253441,0.3002248,591.62,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744908253646,0.3002248,591.62,590.22,0.31099332]
["bitfinex-derivatives","BNBF0:USTF0",1744908253839,0.3002248,591.62,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744908254044,0.30022466,591.61,590.24,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908254245,0.30022466,591.62,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1744908254444,0.30022466,591.6,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1744908254648,0.30022466,591.59,590.26,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908254848,0.30022466,591.62,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744908255048,0.30022466,591.61,590.28,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908255242,0.30022466,591.62,590.28,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908255443,0.30022466,591.61,590.28,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908255746,0.30022466,591.62,590.28,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908255946,0.30022466,591.61,590.28,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908256242,0.30022466,591.62,590.28,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908256446,0.30022466,591.61,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744908256645,0.30022466,591.62,590.3,0.31099319]
["bitfinex-derivatives","BNBF0:USTF0",1744908256842,0.30022466,591.62,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744908257047,0.82304911,591.63,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744908257243,0.30022356,591.62,590.32,0.31099209]
["bitfinex-derivatives","BNBF0:USTF0",1744908257444,0.30022356,591.62,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744908257746,0.30022356,591.62,590.34,0.31095879]
["bitfinex-derivatives","BNBF0:USTF0",1744908258148,0.30022356,591.62,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744908258647,0.30022356,591.62,590.36,0.31095007]
["bitfinex-derivatives","BNBF0:USTF0",1744908258849,0.30022356,591.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908260249,0.30018937,591.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908260450,0.30018937,591.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908263255,0.82304911,591.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908263455,0.30019032,591.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908264750,0.82304911,591.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908264954,0.30018663,591.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744908265657,0.30018663,591.62,590.38,0.31094607]
["bitfinex-derivatives","BNBF0:USTF0",1744908265856,0.30018663,591.62,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744908266057,0.30018663,591.62,590.4,0.31094607]
["bitfinex-derivatives","BNBF0:USTF0",1744908266352,0.30018663,591.62,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744908267057,0.30018663,591.62,590.41,0.82174764]
["bitfinex-derivatives","BNBF0:USTF0",1744908269556,0.82304911,591.63,590.41,0.82174764]
["bitfinex-derivatives","BNBF0:USTF0",1744908271862,0.33804911,591.63,590.41,0.82174764]
["bitfinex-derivatives","BNBF0:USTF0",1744908275561,0.669,591.62,590.41,0.82174764]
["bitfinex-derivatives","BNBF0:USTF0",1744908276462,0.669,591.62,590.41,1.31774764]
["bitfinex-derivatives","BNBF0:USTF0",1744908283569,0.669,591.62,590.42,0.31092553]
["bitfinex-derivatives","BNBF0:USTF0",1744908283774,0.669,591.62,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744908284672,0.30015556,591.61,590.44,0.31092371]
["bitfinex-derivatives","BNBF0:USTF0",1744908284873,0.30015556,591.61,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744908286674,0.30015556,591.61,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908291476,0.669,591.62,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908291677,0.30024063,591.6,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908291877,0.30024063,591.59,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908292072,0.30024063,591.61,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908292275,0.63830689,591.6,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908292475,0.30024063,591.59,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908292678,0.6383126,591.59,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908292878,0.30024063,591.58,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908293076,0.3380834,591.57,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908293277,0.30024063,591.56,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908293576,0.63832975,591.56,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908293775,0.30024063,591.55,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908294580,0.33808912,591.56,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908294781,0.30027987,591.55,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908298284,0.714,591.54,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908298581,0.30027987,591.53,590.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744908300079,0.30027987,591.53,590.47,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744908300979,0.30026524,591.52,590.47,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744908301179,0.30026524,591.53,590.47,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744908302192,0.30026524,591.53,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908303691,0.30025019,591.52,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908303991,0.30025019,591.51,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908304191,0.30025019,591.53,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908304386,0.714,591.54,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908304387,0.30025019,591.52,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908304590,0.30025019,591.53,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908304785,0.30025019,591.52,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908304986,0.30025019,591.53,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908305186,0.30025019,591.52,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908305388,0.30025019,591.51,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908305586,0.30025019,591.53,590.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744908305791,0.30025019,591.52,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908305993,0.30025019,591.53,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908306185,0.30025019,591.51,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908306391,0.30025019,591.5,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908306588,0.30025019,591.53,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908306787,0.714,591.54,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908306991,0.30019859,591.53,590.48,0.95770749]
["bitfinex-derivatives","BNBF0:USTF0",1744908307792,0.30019859,591.53,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744908308092,0.714,591.54,590.5,0.31092915]
["bitfinex-derivatives","BNBF0:USTF0",1744908308287,0.714,591.54,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744908308487,0.30016275,591.53,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744908309990,0.714,591.54,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744908310187,0.30017136,591.52,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744908310391,0.714,591.54,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744908310592,0.30016906,591.53,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744908311095,0.30016906,591.53,590.52,0.31093442]
["bitfinex-derivatives","BNBF0:USTF0",1744908311295,0.30016906,591.53,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744908311596,0.714,591.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744908311894,0.30016619,591.53,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744908314796,0.714,591.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744908314997,0.30017654,591.53,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744908315797,0.30017654,591.53,590.53,1.08467881]
["bitfinex-derivatives","BNBF0:USTF0",1744908317097,0.30017654,591.53,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908319493,0.714,591.54,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908319696,0.30017536,591.52,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908319897,0.30017536,591.51,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908320095,0.30017536,591.53,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908320295,0.30017536,591.52,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908320498,0.30017536,591.55,590.53,1.67167881]
["bitfinex-derivatives","BNBF0:USTF0",1744908320698,0.30017536,591.55,590.54,0.31094062]
["bitfinex-derivatives","BNBF0:USTF0",1744908320895,0.30017536,591.55,590.54,0.64961369]
["bitfinex-derivatives","BNBF0:USTF0",1744908321101,0.33808912,591.56,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908321301,0.30017238,591.55,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908322504,0.30017238,591.55,590.55,0.31094321]
["bitfinex-derivatives","BNBF0:USTF0",1744908322704,0.33808912,591.56,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908322904,0.33808912,591.56,590.55,0.31094362]
["bitfinex-derivatives","BNBF0:USTF0",1744908322905,0.30017536,591.55,590.55,0.31094362]
["bitfinex-derivatives","BNBF0:USTF0",1744908323904,0.30017536,591.55,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908324106,0.741,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908324604,0.3001776,591.53,590.55,0.31094586]
["bitfinex-derivatives","BNBF0:USTF0",1744908325712,0.3001776,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908325908,0.3001776,591.53,590.55,0.31094599]
["bitfinex-derivatives","BNBF0:USTF0",1744908326409,0.3001776,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908326605,0.3001776,591.53,590.55,0.310943]
["bitfinex-derivatives","BNBF0:USTF0",1744908326806,0.3001776,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908327003,0.3001776,591.53,590.55,0.3109431]
["bitfinex-derivatives","BNBF0:USTF0",1744908327405,0.741,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908327610,0.30017536,591.53,590.55,0.31094362]
["bitfinex-derivatives","BNBF0:USTF0",1744908328009,0.30017536,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908328907,0.30017536,591.53,590.55,0.31094308]
["bitfinex-derivatives","BNBF0:USTF0",1744908329412,0.30017536,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908330720,0.3001836,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908330914,0.3001836,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908331109,0.3001836,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908331322,0.3001836,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908331614,0.3001836,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908331817,0.3001836,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908332020,0.3001836,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908332209,0.741,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908332410,0.30019812,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908333716,0.741,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908333917,0.3001982,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908335317,0.741,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908335517,0.30019208,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908337019,0.30018248,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908337218,0.30018248,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908337419,0.30018248,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908337719,0.30018248,591.51,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908337920,0.30018248,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908338113,0.30018248,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908338316,0.30018248,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908338518,0.30018248,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908338718,0.741,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908338719,0.30018248,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908338921,0.30018248,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908339117,0.30018248,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908341719,0.30018707,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908341919,0.30018707,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908342118,0.30018707,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908342318,0.30018707,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908342518,0.30018707,591.52,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908342716,0.30018707,591.51,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908342922,0.30018707,591.53,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744908343321,0.30018707,591.53,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908346527,0.30018707,591.52,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908346828,0.30018707,591.51,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908347031,0.30018707,591.55,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908347230,0.30018707,591.54,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908347430,0.30018707,591.53,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908347626,0.30018707,591.55,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908347829,0.30018707,591.54,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908348029,0.3001846,591.53,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908348326,0.3001846,591.52,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908348528,0.3001846,591.55,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908348726,0.588,591.51,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908348926,0.3001846,591.5,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908352232,0.588,591.51,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908356533,0.30021783,591.5,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908357436,0.588,591.51,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908357632,0.30021896,591.5,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908359137,0.30021916,591.49,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908359337,0.30021916,591.48,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908359531,0.588,591.51,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908359837,0.30021935,591.5,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908360838,0.588,591.51,590.54,0.83767307]
["bitfinex-derivatives","BNBF0:USTF0",1744908363734,0.588,591.51,590.54,1.52267307]
["bitfinex-derivatives","BNBF0:USTF0",1744908372247,0.588,591.51,590.54,2.11167307]
["bitfinex-derivatives","BNBF0:USTF0",1744908375750,1.28765456,592.62,590.54,2.11167307]
["bitfinex-derivatives","BNBF0:USTF0",1744908376051,0.33754134,592.52,590.54,2.11167307]
["bitfinex-derivatives","BNBF0:USTF0",1744908376246,0.30012679,592.51,590.55,0.31089493]
["bitfinex-derivatives","BNBF0:USTF0",1744908376545,0.33755843,592.49,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908376748,0.30012679,592.48,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908376950,0.33757553,592.46,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908377151,0.30012679,592.45,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908377351,0.33759262,592.43,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908377551,0.30012679,592.42,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908377752,0.33760972,592.4,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908377954,1.28765456,592.34,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908378150,0.33765532,592.32,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908378349,0.30012695,592.31,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908378552,0.33767242,592.29,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908378753,0.30012695,592.28,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744908378954,0.33768952,592.26,590.57,0.3108959]
["bitfinex-derivatives","BNBF0:USTF0",1744908379147,0.33768952,592.26,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744908379349,0.30012695,592.25,590.59,0.3108959]
["bitfinex-derivatives","BNBF0:USTF0",1744908379551,0.33770663,592.23,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744908379752,0.30012695,592.22,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744908380054,0.33772374,592.2,590.61,0.96189528]
["bitfinex-derivatives","BNBF0:USTF0",1744908380251,0.30012695,592.19,590.62,0.64952248]
["bitfinex-derivatives","BNBF0:USTF0",1744908380453,0.33774085,592.17,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908380650,0.30012695,592.16,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908380955,0.33775796,592.14,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908381157,0.3001253,592.13,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908381357,0.33777507,592.11,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908381556,0.3001253,592.1,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908381757,0.33779219,592.08,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908381957,0.3001253,592.07,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908382159,0.3378093,592.05,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908382360,0.3001253,592.04,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908382561,0.63794601,592.03,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744908382860,0.63795172,592.02,590.64,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908383056,0.63795743,592.01,590.64,0.64950876]
["bitfinex-derivatives","BNBF0:USTF0",1744908383258,0.33783783,592.0,590.64,0.64950876]
["bitfinex-derivatives","BNBF0:USTF0",1744908383463,0.3001253,591.99,590.65,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908383658,0.63797455,591.98,590.65,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908383858,0.63798025,591.97,590.65,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908384059,0.33786066,591.96,590.65,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908384259,0.3001253,591.95,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744908384462,0.63799738,591.94,590.67,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908384658,0.63800308,591.93,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744908384858,0.63800879,591.92,590.69,0.31089303]
["bitfinex-derivatives","BNBF0:USTF0",1744908385160,0.6380145,591.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744908385362,0.3001253,591.9,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744908385759,0.3378892,591.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744908385962,0.30007112,591.9,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744908387363,0.3378892,591.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744908387560,0.30006654,591.9,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744908391669,0.30006654,591.9,590.71,0.31080739]
["bitfinex-derivatives","BNBF0:USTF0",1744908391870,0.30006654,591.9,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744908392165,0.30006654,591.9,590.73,0.31080739]
["bitfinex-derivatives","BNBF0:USTF0",1744908392371,0.30006654,591.9,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744908392569,0.30006654,591.9,590.75,0.31080739]
["bitfinex-derivatives","BNBF0:USTF0",1744908392772,0.30006654,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744908394764,0.30006654,591.9,590.77,0.29431789]
["bitfinex-derivatives","BNBF0:USTF0",1744908394968,0.30006654,591.9,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744908396667,0.30006654,591.9,590.79,0.3107974]
["bitfinex-derivatives","BNBF0:USTF0",1744908396872,0.30006654,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744908397173,0.30006654,591.9,590.81,0.31079737]
["bitfinex-derivatives","BNBF0:USTF0",1744908397365,0.30006654,591.9,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744908398873,0.30006654,591.9,590.83,0.31079396]
["bitfinex-derivatives","BNBF0:USTF0",1744908400672,0.30006654,591.9,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744908401273,0.3378892,591.91,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744908403875,0.3378892,591.91,590.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744908404075,0.3378892,591.91,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744908404270,0.75,592.3,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744908404474,0.63761906,592.29,590.85,0.31071383]
["bitfinex-derivatives","BNBF0:USTF0",1744908404772,0.29994664,592.28,590.85,0.31071383]
["bitfinex-derivatives","BNBF0:USTF0",1744908405476,0.33768382,592.27,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744908405775,0.29994664,592.26,590.87,0.31071383]
["bitfinex-derivatives","BNBF0:USTF0",1744908405976,0.33769523,592.25,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744908406170,0.29994664,592.24,590.89,0.31071383]
["bitfinex-derivatives","BNBF0:USTF0",1744908406373,0.29994664,592.24,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744908407176,0.33770663,592.23,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744908407476,0.29994664,592.22,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744908407874,0.29994664,592.22,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908408076,0.33771803,592.21,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908408371,0.29994664,592.2,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908408572,0.33772944,592.19,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908408772,0.29994664,592.18,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908408973,0.33774085,592.17,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908409176,0.29994664,592.16,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908409376,0.33775225,592.15,590.91,0.31072953]
["bitfinex-derivatives","BNBF0:USTF0",1744908409677,0.29996178,592.14,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908409977,0.33776366,592.13,590.91,0.31072892]
["bitfinex-derivatives","BNBF0:USTF0",1744908410171,0.29996178,592.12,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908411173,0.33777507,592.11,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908411376,0.30000563,592.1,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908411877,0.468,592.09,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908412078,0.30000563,592.08,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908412676,0.468,592.09,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908412874,0.30001356,592.08,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908413578,0.63780575,592.08,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908413874,0.30001356,592.07,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908414377,0.3378036,592.06,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908414575,0.30001356,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908414776,0.63782286,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908414972,0.30001356,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908415878,0.3378093,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908416071,0.300013,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908419081,0.3378093,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908419274,0.29997032,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908420780,0.29998785,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908420985,0.29998785,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908421185,0.29998785,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908421384,0.29998785,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908425088,0.3378093,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908425291,0.30000014,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908426694,0.3378093,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908426894,0.30000303,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908427094,0.30000303,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908428893,0.3378093,592.05,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908430896,0.499,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908434190,0.29996722,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908434496,0.499,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908434692,0.29997684,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908437896,0.499,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908438500,0.29998707,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908438701,0.499,592.04,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908438901,0.30000321,592.03,590.9,1.07946674]
["bitfinex-derivatives","BNBF0:USTF0",1744908439197,0.30000321,592.03,590.9,1.78046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908439506,0.499,592.04,590.9,1.78046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908439698,0.30001106,592.03,590.9,1.78046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908441103,0.499,592.04,590.9,1.78046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908441298,0.30002412,592.03,590.9,1.78046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908443305,0.30002412,592.03,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908450211,0.30002412,592.04,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908453214,0.575,592.03,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908454611,0.30002412,592.02,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908454816,0.575,592.03,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908459720,0.30002485,592.02,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908460720,0.575,592.03,590.9,2.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744908464724,0.29997542,592.02,590.91,0.31074262]
["bitfinex-derivatives","BNBF0:USTF0",1744908464918,0.29997542,592.02,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744908465118,0.29997542,592.02,590.93,0.31074262]
["bitfinex-derivatives","BNBF0:USTF0",1744908465321,0.29997542,592.02,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744908467924,0.29997542,592.02,590.95,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908468625,0.575,592.03,590.95,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908468826,0.29998382,592.02,590.95,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908471323,0.29998382,592.02,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908475130,0.575,592.03,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908475335,0.29997135,592.02,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908476639,0.575,592.03,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908476841,0.29996776,592.02,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908477638,0.29996776,592.04,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908480046,0.29998976,592.03,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908480243,0.29998976,592.04,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908481048,0.525,592.03,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908481443,0.29998976,592.02,590.96,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744908481947,0.29998976,592.02,590.97,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744908482646,0.525,592.03,590.97,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744908482846,0.30000732,592.02,590.97,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744908484249,0.525,592.03,590.97,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744908484452,0.30000945,592.02,590.97,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744908485252,0.30000945,592.02,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744908485752,0.525,592.03,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744908486052,0.29993782,592.02,590.99,0.31069266]
["bitfinex-derivatives","BNBF0:USTF0",1744908487447,0.29990125,592.01,591.0,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908487652,0.29990125,592.0,591.01,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908487854,0.29990125,592.02,590.99,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908488053,0.29990125,592.01,591.0,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908488248,0.29990125,592.02,590.99,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908488451,0.29990125,592.01,591.0,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908488652,0.29990125,592.02,590.99,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908488854,0.29990125,592.01,591.0,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744908489049,0.29990198,592.0,591.01,0.31066883]
["bitfinex-derivatives","BNBF0:USTF0",1744908489254,0.29990198,591.99,591.02,0.31066883]
["bitfinex-derivatives","BNBF0:USTF0",1744908489549,0.525,592.03,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744908493859,0.525,592.03,591.03,1.05139229]
["bitfinex-derivatives","BNBF0:USTF0",1744908496965,0.525,592.03,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908500664,0.29991712,592.02,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908501164,0.525,592.03,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908501362,0.29991354,592.02,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908501763,0.525,592.03,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908501965,0.29991624,592.02,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908502770,0.29991624,592.02,591.04,0.31068572]
["bitfinex-derivatives","BNBF0:USTF0",1744908505065,0.525,592.03,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908505264,0.29991685,592.02,591.04,0.31068374]
["bitfinex-derivatives","BNBF0:USTF0",1744908506364,0.29991685,592.4,591.04,0.31068374]
["bitfinex-derivatives","BNBF0:USTF0",1744908506563,0.29991685,592.39,591.04,0.31068374]
["bitfinex-derivatives","BNBF0:USTF0",1744908506759,0.29991564,592.38,591.05,0.31068252]
["bitfinex-derivatives","BNBF0:USTF0",1744908506959,0.29991564,592.37,591.06,0.31068252]
["bitfinex-derivatives","BNBF0:USTF0",1744908507164,0.29991564,592.36,591.04,0.31068252]
["bitfinex-derivatives","BNBF0:USTF0",1744908507359,0.29991564,592.35,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908507563,0.29991564,592.34,591.04,0.31067832]
["bitfinex-derivatives","BNBF0:USTF0",1744908507763,0.29991564,592.33,591.04,0.31067832]
["bitfinex-derivatives","BNBF0:USTF0",1744908507964,0.29991564,592.4,591.04,0.31067832]
["bitfinex-derivatives","BNBF0:USTF0",1744908508264,0.29414002,592.41,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908508467,0.29414002,592.41,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908508468,0.29989788,592.4,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908508658,0.29989788,592.39,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908509666,0.29989788,592.38,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908509960,0.29989788,592.37,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908510168,0.29989788,592.36,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908510368,0.29989788,592.39,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908510566,0.29989788,592.38,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908510866,0.29989788,592.37,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908511165,0.29989788,592.36,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908511361,0.29989788,592.39,591.04,0.31066468]
["bitfinex-derivatives","BNBF0:USTF0",1744908511562,0.29989788,592.38,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908511762,0.29989788,592.39,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908512068,0.29989788,592.37,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908512268,0.29989788,592.38,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908512466,0.29989788,592.37,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908512866,0.452,592.4,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908512867,0.29989788,592.36,591.03,1.00715494]
["bitfinex-derivatives","BNBF0:USTF0",1744908513067,0.452,592.4,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908513262,0.29985504,592.35,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908513461,0.29985504,592.34,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908513662,0.29985504,592.39,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908514268,0.29985504,592.39,591.03,1.00712759]
["bitfinex-derivatives","BNBF0:USTF0",1744908514669,0.452,592.4,591.03,1.00712759]
["bitfinex-derivatives","BNBF0:USTF0",1744908514871,0.29986357,592.39,591.03,1.00712759]
["bitfinex-derivatives","BNBF0:USTF0",1744908519072,0.29986357,592.39,591.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744908519273,0.29986357,592.39,591.03,1.00714251]
["bitfinex-derivatives","BNBF0:USTF0",1744908519573,0.452,592.4,591.03,1.00714251]
["bitfinex-derivatives","BNBF0:USTF0",1744908519870,0.29986806,592.39,591.03,1.00714251]
["bitfinex-derivatives","BNBF0:USTF0",1744908520873,0.29986806,592.39,591.04,0.31063238]
["bitfinex-derivatives","BNBF0:USTF0",1744908522568,0.29986806,592.39,590.97,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744908522770,0.29986806,592.39,590.98,0.3106377]
["bitfinex-derivatives","BNBF0:USTF0",1744908523274,0.29986806,592.39,590.99,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1744908523473,0.29986806,592.39,591.0,0.3106377]
["bitfinex-derivatives","BNBF0:USTF0",1744908524374,0.452,592.4,590.99,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1744908524675,0.29986843,592.39,591.0,0.31063505]
["bitfinex-derivatives","BNBF0:USTF0",1744908524867,0.29986843,592.39,591.0,0.97363505]
["bitfinex-derivatives","BNBF0:USTF0",1744908525072,0.29986843,592.39,591.01,0.31063505]
["bitfinex-derivatives","BNBF0:USTF0",1744908526176,0.29986843,592.39,591.02,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744908526372,0.29986843,592.39,591.03,0.31063505]
["bitfinex-derivatives","BNBF0:USTF0",1744908526777,0.29986843,592.39,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744908526974,0.29986843,592.39,591.06,0.31063505]
["bitfinex-derivatives","BNBF0:USTF0",1744908527675,0.29986843,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908528276,0.29986843,592.39,591.09,0.31063853]
["bitfinex-derivatives","BNBF0:USTF0",1744908528477,0.29986843,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908529177,0.452,592.4,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908529477,0.29990634,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908530777,0.452,592.4,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908530978,0.29991303,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908532472,0.452,592.4,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908532778,0.29994865,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908534077,0.452,592.4,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908534281,0.29995186,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908534782,0.29995186,592.45,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908538389,0.84295186,592.45,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908538688,0.29995186,592.44,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908540385,0.2941711,592.43,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908540789,0.29995336,592.42,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744908540989,0.29995336,592.42,591.09,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744908541189,0.29995336,592.42,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744908542190,0.29995336,592.42,591.11,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744908542489,0.29995336,592.42,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744908542989,0.29995336,592.42,591.13,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744908543190,0.29416115,592.41,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908543390,0.29986155,592.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908544089,0.29986155,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908544289,0.29986155,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908544483,0.29986155,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908544684,0.29986155,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908544888,0.29986155,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908545087,0.29986155,592.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908545284,0.29986155,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908545486,0.29986155,592.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908545688,0.29986155,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908545989,0.29986155,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908546183,0.29986155,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908546385,0.29986155,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908546587,0.29986155,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908546789,0.29986155,592.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908546989,0.29986155,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908547190,0.29986155,592.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908547392,0.29415618,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908547588,0.29986155,592.32,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908547791,0.29986155,592.31,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908547993,0.29986155,592.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908548193,0.29986155,592.43,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908548394,0.29986155,592.42,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908548693,0.29986155,592.41,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908548896,0.29986155,592.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908549101,0.29986155,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908549289,0.29986155,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908549494,0.29986155,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908549795,0.29986155,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908549992,0.29986155,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908550197,0.29986155,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908550396,0.29986155,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908550596,0.29986155,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908550797,0.29986155,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908552195,0.29986155,592.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908552396,0.29416986,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908552596,0.29986155,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908552999,0.29416986,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908553193,0.29994501,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908555198,0.29417234,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908555397,0.29994501,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908557909,0.29417234,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908558107,0.29995995,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908558405,0.59413727,592.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908558606,0.29995995,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744908560109,0.29995995,592.33,591.15,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744908560410,0.29995995,592.33,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908561203,0.29417483,592.32,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908561405,0.29995995,592.31,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908563113,0.538,592.3,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908563311,0.29995995,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908566115,0.29995561,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908566415,0.29995561,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908566715,0.29995561,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908566915,0.29995561,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908567111,0.29995561,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908567708,0.538,592.3,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908567913,0.29995122,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908569217,0.538,592.3,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908569518,0.29994909,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908572616,0.29994943,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908572818,0.29994943,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908573117,0.29994943,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908573312,0.29994943,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908573517,0.29994943,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908573817,0.29994943,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908574017,0.29994943,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744908574218,0.538,592.3,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908574418,0.29994873,592.29,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908574719,0.29994873,592.28,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908575018,0.538,592.3,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908575019,0.29994873,592.27,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908575321,0.29994873,592.26,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908575521,0.29994873,592.29,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908579021,0.538,592.3,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908579320,0.29991223,592.29,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908582427,0.2998993,592.28,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908582622,0.2998993,592.29,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908582827,0.2998993,592.28,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908583127,0.2998993,592.27,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908583324,0.2998993,592.29,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908583526,0.2998993,592.28,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908583725,0.2998993,592.29,591.16,0.96231788]
["bitfinex-derivatives","BNBF0:USTF0",1744908587224,0.2998993,592.29,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908587421,0.29988188,592.28,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908587623,0.29988188,592.29,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908587927,0.29988188,592.28,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908588123,0.29988188,592.29,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908588328,0.29988188,592.28,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908588529,0.29412386,592.52,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908588828,0.29988188,592.51,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908590629,0.29412386,592.52,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908590925,0.29988404,592.51,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908591326,0.29406545,592.52,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908591529,0.29988404,592.51,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908592130,0.29406545,592.52,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908592425,0.667,592.5,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908592628,0.29987349,592.49,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908600031,0.29986676,592.48,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908600337,0.29986676,592.47,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908600536,0.29986676,592.48,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908600836,0.29986676,592.47,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908601036,0.29986676,592.48,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908601238,0.29986676,592.46,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908601439,0.29986676,592.45,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908601639,0.29986676,592.48,591.16,1.44631788]
["bitfinex-derivatives","BNBF0:USTF0",1744908601838,0.29986676,592.47,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908602040,0.29986676,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908603340,0.29986676,592.47,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908603635,0.29986676,592.46,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908603838,0.29986676,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908604034,0.29986676,592.47,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908604238,0.29986676,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908604437,0.29986676,592.47,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908604635,0.29986676,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908609341,0.29986676,592.46,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908609540,0.29986676,592.45,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908609737,0.29986676,592.44,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908610041,0.29986676,592.43,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908610238,0.29986676,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908610439,0.29986676,592.47,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908610635,0.2998637,592.46,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908610837,0.2998637,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908612244,0.2998637,592.49,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908612542,0.2998637,592.48,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908615040,0.294099,592.49,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908615041,0.667,592.5,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908615345,0.29982111,592.49,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908616541,0.29982111,592.53,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908616746,0.29408782,592.54,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908617050,0.29981706,592.53,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908618149,0.29981706,593.16,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908618350,0.29407415,592.57,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908618653,0.29981131,592.56,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908618853,0.29981131,592.55,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908619057,0.456,592.55,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908619259,0.29981131,592.54,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908623053,0.456,592.55,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908623257,0.29980761,592.54,591.16,2.12331788]
["bitfinex-derivatives","BNBF0:USTF0",1744908623452,0.29980761,592.54,591.17,0.31057516]
["bitfinex-derivatives","BNBF0:USTF0",1744908623657,0.29980761,592.54,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744908623852,0.29980761,592.54,591.2,0.31057516]
["bitfinex-derivatives","BNBF0:USTF0",1744908624056,0.29980761,592.54,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744908626160,0.29980761,592.54,591.23,0.31057211]
["bitfinex-derivatives","BNBF0:USTF0",1744908626363,0.29980761,592.54,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744908627655,0.29980761,592.54,591.26,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744908627860,0.29980761,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908629464,0.456,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908629662,0.2998057,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908640366,0.29406049,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908640559,0.29981933,592.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908640964,0.29981933,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908641165,0.29981933,592.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908641366,0.29981933,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908641562,0.29981933,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908641766,0.29981933,592.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908641961,0.29406049,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908642168,0.29981633,592.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908642370,0.29981633,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908642569,0.29981633,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908648272,0.63,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908648573,0.29981786,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908649873,0.63,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908650067,0.29982706,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744908651075,0.29982706,592.54,591.28,1.54524922]
["bitfinex-derivatives","BNBF0:USTF0",1744908651276,0.29409155,592.53,591.28,1.54524922]
["bitfinex-derivatives","BNBF0:USTF0",1744908651576,0.29982706,592.52,591.28,1.54524922]
["bitfinex-derivatives","BNBF0:USTF0",1744908653071,0.29409155,592.53,591.28,1.54524922]
["bitfinex-derivatives","BNBF0:USTF0",1744908653276,0.29984379,592.52,591.28,1.54524922]
["bitfinex-derivatives","BNBF0:USTF0",1744908654278,1.28765456,592.69,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908654478,0.29408782,592.51,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908654678,0.29984379,592.5,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908654880,0.29984379,592.67,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908655075,0.29984379,592.66,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908655373,0.29984379,592.65,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908655678,0.29984379,592.64,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908655871,0.29984379,592.63,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908656072,0.29984379,592.62,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908656276,0.29984379,592.61,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908656477,0.29984379,592.6,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908656772,0.29984379,592.59,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908656972,0.29984379,592.62,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908657177,0.29984379,592.61,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908657373,0.29407539,592.58,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908657574,0.29984379,592.57,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908659477,1.00807539,592.58,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908659674,0.29953242,592.57,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908660374,0.29408161,592.56,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908660574,0.59361403,592.56,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908660775,0.29953242,592.55,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908663181,0.29953242,592.57,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908663381,0.59361651,592.54,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908663580,0.29953242,592.53,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908666382,0.29406173,592.56,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908666578,0.29953242,592.55,591.28,1.53869365]
["bitfinex-derivatives","BNBF0:USTF0",1744908667384,0.29953242,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908667584,0.29953242,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908667779,0.29953242,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908669279,0.29953242,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908669485,0.29953242,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908669684,0.29953242,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908669888,0.29953242,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908671787,0.29405924,592.56,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908671981,0.29950103,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908672184,0.29950103,592.67,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908672381,0.29404433,592.56,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908672582,0.29950103,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908672882,0.29950103,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908673086,0.29950103,592.67,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908673281,0.29950103,592.66,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908673488,0.96350103,592.66,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908673783,0.29950103,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908673986,0.59354785,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908674185,0.29950103,592.64,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908674981,0.664,592.66,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908675289,0.29949295,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908675490,0.59353977,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908675783,0.29949295,592.64,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908678290,0.29403812,592.63,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908678485,0.29949598,592.62,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908680191,0.29403812,592.63,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908681093,0.664,592.66,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908681286,0.29952387,592.62,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908681491,0.59356075,592.62,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908681787,0.29403688,592.62,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908681991,0.29952387,592.61,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908683394,0.29403688,592.62,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908683592,0.29949696,592.61,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908684193,0.29949696,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908684490,0.29404185,592.6,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908684792,0.29949696,592.59,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908684994,0.29404185,592.6,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908685193,0.2994975,592.59,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908687390,0.2994975,592.58,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908687590,0.2994975,592.59,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908687797,0.2994975,592.58,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908687989,0.2994975,592.59,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908689095,0.28428532,592.59,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908689993,0.664,592.66,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908690196,0.30024188,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908690398,0.29406421,592.58,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908690597,0.30024188,592.57,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908690898,0.30024188,592.65,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908691097,0.30024188,592.64,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908691599,0.30024188,592.63,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908693399,0.2940667,592.62,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908693799,0.30024188,592.61,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908696401,0.59431106,592.6,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908696601,0.30024188,592.59,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908699399,0.59361436,592.58,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908699603,0.29953524,592.57,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908701003,0.29407912,592.58,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908701204,0.29953575,592.57,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908702204,0.29953575,592.67,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908702406,0.29408161,592.56,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908702705,0.29953867,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908702900,1.02353867,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908703105,0.29953867,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908703905,0.29410522,592.53,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908704102,0.29953867,592.52,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908704301,0.29957994,592.51,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908704501,0.29957994,592.52,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908704703,0.29957994,592.51,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908704900,0.29957994,592.52,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908705204,0.29957994,592.51,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908705406,0.2941077,592.51,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908705708,0.29957994,592.5,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908708307,0.29957994,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908708502,0.29411019,592.49,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908708702,0.29957994,592.48,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908711312,0.59369262,592.47,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908711611,0.29957994,592.46,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908713314,0.29957994,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908713513,0.29957994,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908713714,0.29957994,592.46,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908714016,0.29957994,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908714210,0.29957994,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908714412,0.29410522,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908714610,0.29957994,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908715416,0.29410522,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908715616,0.29957897,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908715811,0.29957897,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908716009,0.29957897,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908716213,0.29957897,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908716412,0.29957897,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908716615,0.29957897,592.4,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908716815,0.29957897,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908717114,0.29957897,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908717314,0.29957897,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908717518,0.29957897,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908717817,0.29957897,592.4,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908718012,0.29957897,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908718212,0.29957897,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908718417,0.29957897,592.4,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908718716,0.29957897,592.39,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908718912,0.29957897,592.38,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908719117,0.29957897,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908719318,0.29957897,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908719517,0.29957897,592.4,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908719819,0.29957897,592.39,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908720014,0.29957897,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908720216,0.29957897,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908720421,0.29413008,592.38,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908720817,0.29962557,592.37,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908723115,2.01165456,592.55,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908723318,0.29414126,592.36,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908723516,0.29962253,592.35,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908724016,0.29962253,592.34,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908724217,0.29962253,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908724619,0.63715248,592.54,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908724915,0.59374266,592.53,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908725113,0.29962253,592.52,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908726416,0.29412262,592.51,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908726816,0.29962113,592.5,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908728021,0.29412262,592.51,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908728222,0.29962213,592.5,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908729222,0.29962213,592.53,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908729521,0.2941251,592.49,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908729722,0.29962519,592.48,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908732222,0.29962519,592.53,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908732423,0.29412759,592.47,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908732624,0.29962519,592.46,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908732822,0.29412759,592.47,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908733022,0.29962146,592.46,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908733425,0.706,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908733625,0.29962146,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908733825,0.706,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908734018,0.29962116,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908734420,0.706,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908734624,0.29962053,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908735325,0.706,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908735522,0.29412262,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908735724,0.29961225,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908736229,0.29960979,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908736428,0.29960979,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908737730,0.29412262,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908738025,0.29960974,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908738425,0.29412262,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908738629,0.29960974,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908741429,0.59373609,592.4,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908741631,0.29960974,592.39,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908744535,0.29960974,592.38,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908744731,0.29960974,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908744935,0.29960974,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908745134,0.29960974,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908745330,0.29960974,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908745636,1.00010646,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908745932,0.29955541,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908747340,0.29953079,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908747540,0.29953079,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908747740,0.29953079,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908748038,0.29953079,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908748237,0.29953079,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908748934,0.706,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908749137,0.29949263,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908753846,0.29949004,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908754040,0.29949004,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908754238,0.29949004,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908754544,0.29949004,592.42,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908754745,0.29949004,592.41,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908754944,0.29949004,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908755140,0.706,592.45,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908755141,0.29949004,592.43,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908755340,0.29949004,592.44,591.28,1.99969365]
["bitfinex-derivatives","BNBF0:USTF0",1744908757447,0.29949004,592.44,591.29,0.31054502]
["bitfinex-derivatives","BNBF0:USTF0",1744908758245,0.29949004,592.44,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744908759549,0.29949004,592.44,591.32,0.31053989]
["bitfinex-derivatives","BNBF0:USTF0",1744908759948,0.29949004,592.44,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744908760949,0.29949004,592.44,591.35,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744908761553,0.29949004,592.44,591.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744908761755,0.706,592.45,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908762047,0.29945073,592.44,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908763853,0.29945073,592.43,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908764053,0.29945073,592.42,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908764256,0.29945073,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908764553,0.29945073,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908764748,0.29945073,592.67,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908764953,0.29402819,592.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908765250,0.29944868,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908765454,0.29395616,592.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908765650,0.29944868,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908766357,1.00044868,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908766550,0.29944868,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908771254,0.701,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908771554,0.29944615,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908774460,0.701,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908774656,0.29944601,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908776161,0.29944632,592.67,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908776461,0.29944632,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744908776663,0.29944632,592.67,591.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744908776863,0.29944632,592.68,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744908779359,0.29944632,592.68,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908786975,0.29939617,592.67,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908787178,0.29939617,592.68,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908787479,0.29939617,592.67,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908787671,0.29939617,592.68,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908788378,0.29399465,592.69,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908788579,0.29942876,592.68,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908789278,0.29942876,592.99,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908789474,0.29399465,592.69,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908789778,0.29942876,592.68,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908789980,0.29942876,592.97,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908790174,0.63671963,592.96,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908790479,0.93068645,592.95,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908790678,0.63673101,592.94,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908790880,0.6367367,592.93,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908791179,1.29074239,592.92,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908791379,0.63674808,592.91,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908791577,0.33731932,592.91,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908791777,0.29943093,592.9,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908792379,0.29396733,592.89,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908792578,0.29943093,592.88,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908793174,0.29396733,592.89,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908793379,0.29942945,592.88,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908795277,0.29942945,592.9,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908795476,0.29396982,592.87,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908795680,0.29942945,592.86,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908796380,0.29396982,592.87,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908796585,0.29942605,592.86,591.41,0.83417487]
["bitfinex-derivatives","BNBF0:USTF0",1744908796885,0.29942605,592.86,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908797980,0.29396982,592.87,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908798185,0.33731932,592.91,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908798385,0.29396733,592.86,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908798684,0.29942945,592.85,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908801387,0.29397354,592.84,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908801790,0.29942945,592.83,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908802884,0.29397354,592.84,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908803189,0.29942914,592.83,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908804293,0.29942914,592.82,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908804486,0.29397603,592.82,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908804687,0.29942914,592.81,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908805393,0.29942914,592.8,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908805588,0.29942914,592.79,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908805791,0.29942914,592.78,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908806090,0.29942914,592.77,591.41,1.50017487]
["bitfinex-derivatives","BNBF0:USTF0",1744908806391,0.29942914,592.76,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908806594,0.29942914,592.81,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908806896,1.28765456,592.78,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908807091,0.29942914,592.77,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908807395,0.59340517,592.77,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908807695,0.29942914,592.76,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908810292,0.29942914,592.9,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908810490,0.2939723,592.75,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908810795,0.33731932,592.91,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908810995,0.29940764,592.9,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908811697,0.29395492,592.89,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908811996,0.29940764,592.88,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908812398,0.29395492,592.89,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908812697,0.29940763,592.88,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908813297,0.29940763,592.9,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908813498,0.29393506,592.87,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908813798,0.29940763,592.86,591.41,2.12617487]
["bitfinex-derivatives","BNBF0:USTF0",1744908816397,0.29940763,592.86,591.42,0.31045956]
["bitfinex-derivatives","BNBF0:USTF0",1744908816601,0.29940763,592.86,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908818803,0.29393506,592.87,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908819003,0.29938753,592.86,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908819201,0.91938753,592.86,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908819396,0.29938753,592.85,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908822104,0.29938498,592.84,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908822301,0.29938498,592.85,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908822506,0.29938498,592.84,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908822708,0.29938498,592.83,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744908822907,0.29938498,592.82,591.45,0.31046514]
["bitfinex-derivatives","BNBF0:USTF0",1744908823207,0.29938498,592.81,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744908823407,0.29938498,592.8,591.48,0.31046514]
["bitfinex-derivatives","BNBF0:USTF0",1744908823602,0.29938589,592.79,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908823807,0.29938589,592.78,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908824105,0.29938589,592.77,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908824404,0.29938589,592.76,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908824607,0.29938589,592.75,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908824807,0.29938589,592.74,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908825108,0.29938589,592.73,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908825303,0.62,592.86,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908825304,0.29938589,592.85,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744908825508,0.29938589,592.72,591.51,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744908825710,0.29938589,592.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908826009,0.29938589,592.82,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908826309,0.29938589,592.81,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908826510,0.29938589,592.8,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908826707,0.29938589,592.79,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908826908,0.29938589,592.78,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908827107,0.29938589,592.77,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908827407,0.29938589,592.76,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908827604,0.29938589,592.82,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908827909,0.29938589,592.81,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908828105,0.29938589,592.8,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908828305,0.29938589,592.82,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908829106,0.29938589,592.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908831311,0.29938589,592.9,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908831510,0.29392637,592.84,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908831715,0.29938589,592.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908833111,0.29392637,592.84,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908833316,0.29937519,592.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908833517,0.71837519,592.83,591.53,0.84810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908833811,0.29937519,592.82,591.53,0.84810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908836521,0.2993755,592.81,591.53,0.84810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908836715,0.2993755,592.82,591.53,0.84810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908836915,0.2993755,592.81,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908837219,0.2993755,592.8,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908837419,0.2993755,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908837914,0.419,592.83,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908838115,0.29937218,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908838720,0.29937218,592.81,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908839015,0.29937218,592.8,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908839216,0.29937218,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908839420,0.29937218,592.81,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908839615,0.29937218,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908839820,0.29937218,592.8,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908840020,0.29937218,592.79,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908840222,0.29937218,592.78,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908840421,0.29937218,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908840621,0.29937218,592.81,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908840923,0.419,592.83,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908841119,0.29935513,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908841619,0.29935513,592.81,591.54,0.31043213]
["bitfinex-derivatives","BNBF0:USTF0",1744908841825,0.29935513,592.82,591.54,0.31043213]
["bitfinex-derivatives","BNBF0:USTF0",1744908842022,0.29935513,592.81,591.54,0.31043213]
["bitfinex-derivatives","BNBF0:USTF0",1744908842425,0.29935513,592.82,591.54,0.31043213]
["bitfinex-derivatives","BNBF0:USTF0",1744908842625,0.29935513,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908843930,0.419,592.83,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908844124,0.29935226,592.82,591.53,1.37910626]
["bitfinex-derivatives","BNBF0:USTF0",1744908846530,0.29935226,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908847427,0.29935289,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908847632,0.29935289,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908847833,0.29935289,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908848032,0.29935289,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908848225,0.29935289,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908855338,0.419,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908855539,0.29935308,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908855732,0.29935168,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908855934,0.29935168,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908856135,0.29935168,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908856339,0.29935168,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908856535,0.419,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908856536,0.29935168,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908856836,0.29935168,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908857040,0.29935168,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908859046,0.419,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908859240,0.29935661,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908859441,0.29935661,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908859647,0.29935661,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908859844,0.29935661,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908860044,0.29935661,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908860247,0.29935661,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908860546,0.29935661,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908860747,0.29935661,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908860945,0.29935661,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908861141,0.29935661,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908862943,0.29935661,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908863147,0.29935661,592.88,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908863350,0.29935661,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908863647,0.29391271,592.89,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908863648,0.29935661,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908863849,0.29935661,592.88,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908864149,0.29935661,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908864346,0.29935661,592.9,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908864543,0.59326188,592.89,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908864743,0.29935661,592.88,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908864945,0.29390527,592.89,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908865146,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908865450,0.2993549,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908868253,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908868453,0.29935616,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908871455,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908871657,0.29935261,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908874754,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908874959,0.29935594,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908876355,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908876559,0.2993562,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908878164,0.29935914,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908878557,0.29935914,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908878759,0.29935914,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908880664,0.29392264,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908880860,0.29935914,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908883464,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908883465,0.29935914,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908883664,0.29935914,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908883965,0.29935914,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908884177,0.29935914,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908886069,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908886266,0.29931706,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908887571,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908887771,0.29931733,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908890774,0.427,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908890969,0.29934295,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908894477,0.29934295,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908894676,0.33731932,592.91,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908894677,0.29934295,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908894879,0.29934295,592.9,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908895180,0.29934295,592.89,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908895474,0.29390775,592.89,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908895678,0.29934295,592.88,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908895974,0.76634295,592.88,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908896178,0.29934295,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908898480,0.29392637,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908898679,0.29934295,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908901978,0.29934295,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908902283,0.29934295,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908902480,0.29934295,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908902879,0.29934295,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908903083,0.29934295,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908903385,0.29934295,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908903685,0.29934295,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908903982,0.29934295,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908904183,0.29934295,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908904386,0.29392885,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908904387,0.29934295,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908904585,0.29934295,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908904884,0.29934295,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908905078,0.29934295,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908905279,0.29934295,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908905486,0.29934295,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908905686,0.29934295,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908905886,0.29934295,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908906188,0.467,592.88,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908906189,0.29934295,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908906384,0.29934295,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908906591,0.2994048,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908906789,0.2994048,592.77,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908907088,0.2994048,592.76,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908907288,0.29394623,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908907289,0.2994048,592.75,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908907490,0.2994048,592.74,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908907891,0.2994048,592.73,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908908191,0.2994048,592.72,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908908389,0.2994048,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908908591,0.2994048,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908908791,0.2994048,592.77,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908909092,0.2994048,592.76,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908909392,0.2994048,592.75,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908909584,0.2994048,592.9,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908909787,1.28765456,592.87,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908909989,0.2994048,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908910191,0.2994048,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908910388,0.2994048,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908910586,0.2994048,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908910787,0.2994048,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908910988,0.2994048,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908911186,0.29394375,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908911187,0.2994048,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908911385,0.29940085,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908911589,0.29940085,592.83,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908911785,0.29940085,592.82,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908911985,0.29940085,592.81,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908912193,0.29940085,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908912387,0.29940085,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908912589,0.29394623,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908912794,0.29940085,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908912993,0.29940123,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908913293,0.29940123,592.77,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908913494,0.29940123,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908913789,0.29940123,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908913993,0.29940123,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908914195,0.29940123,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908914397,0.29940123,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908914595,0.29394623,592.8,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908914791,0.29940154,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908915397,0.451,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908915398,0.29940154,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908915594,0.29394375,592.78,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908915798,0.29940154,592.77,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908917195,0.29394375,592.76,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908918194,0.451,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908918501,0.29393381,592.79,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908918695,0.451,592.86,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908918894,0.29938947,592.75,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908919098,0.29938947,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908924101,0.29932511,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908924302,0.29932511,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908924502,0.29932511,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908924702,0.29932511,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908924905,0.29932511,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908925195,0.29932511,592.85,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908925403,0.29932511,592.84,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908925602,0.29932511,592.9,591.53,2.04810626]
["bitfinex-derivatives","BNBF0:USTF0",1744908928406,0.29932511,592.9,591.54,0.31039801]
["bitfinex-derivatives","BNBF0:USTF0",1744908928602,0.29932511,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744908929408,0.539,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744908929602,0.29932511,592.88,591.57,0.31039805]
["bitfinex-derivatives","BNBF0:USTF0",1744908929808,0.29932511,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744908930408,0.539,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744908930610,0.29931857,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744908931208,0.29931857,592.88,591.56,0.98608912]
["bitfinex-derivatives","BNBF0:USTF0",1744908932408,0.29931857,592.88,591.56,1.48308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908932809,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908933906,0.29931857,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908934106,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908934306,0.29931857,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908934510,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908934810,0.29931857,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908935011,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908935204,0.29931857,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908935409,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908935609,0.29931857,592.86,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908935812,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908936107,0.29931857,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908936310,0.29931857,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908941917,0.539,592.89,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908942118,0.29927774,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908942418,0.29927774,592.86,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908942613,0.29927774,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908942814,0.29927774,592.87,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908943114,0.29927774,592.86,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908943317,0.29927774,592.88,591.56,1.94308912]
["bitfinex-derivatives","BNBF0:USTF0",1744908943919,0.29927774,592.88,591.57,0.31035626]
["bitfinex-derivatives","BNBF0:USTF0",1744908944116,0.29927774,592.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744908945219,0.539,592.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744908945419,0.29928094,592.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744908946822,0.539,592.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744908947015,0.29927761,592.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744908947217,0.29927761,592.88,591.6,0.31035673]
["bitfinex-derivatives","BNBF0:USTF0",1744908947521,0.29927761,592.88,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744908950223,0.539,592.89,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744908950424,0.29927315,592.88,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744908951924,0.539,592.89,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744908952126,0.29927255,592.88,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744908952828,0.29927255,592.88,591.63,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744908953025,0.29927255,592.88,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908955327,0.29925474,592.87,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908955523,0.29925474,592.88,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908955722,0.29925474,592.87,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908955925,0.29925474,592.88,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908956125,0.29925474,592.87,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908956429,0.29925474,592.88,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908958430,0.29383826,593.11,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908958732,0.29926966,593.1,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908960028,0.29383826,593.11,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908960231,0.29926596,593.1,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908960432,0.29926596,593.42,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908960632,0.29378865,593.1,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908960828,0.29926596,593.09,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908961032,0.29926596,593.4,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908961234,0.63631242,593.39,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908961533,0.6363181,593.38,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908961732,0.63632378,593.37,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908961934,0.63632946,593.36,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908962134,0.63633514,593.35,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908962335,0.63634082,593.34,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908962536,0.6363465,593.33,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908962729,0.63635218,593.32,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908962930,0.63635786,593.31,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908963132,0.63636354,593.3,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908963333,0.29926596,593.29,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908963531,0.29926596,593.28,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908963734,0.29926596,593.27,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908963934,0.29926596,593.26,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908964137,0.29926596,593.25,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908964337,0.29926596,593.29,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908964637,0.29926596,593.28,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908964832,0.33709758,593.3,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908964833,0.29926596,593.27,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908965040,0.29926596,593.26,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908965333,0.29926596,593.25,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908965538,0.29926596,593.29,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908965734,0.29926596,593.28,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908966041,0.29926596,593.27,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908966243,0.29926596,593.29,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908967742,0.33709758,593.3,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908967935,0.29924078,593.29,591.65,0.86803769]
["bitfinex-derivatives","BNBF0:USTF0",1744908970042,0.29924078,593.28,591.66,0.31031765]
["bitfinex-derivatives","BNBF0:USTF0",1744908970241,0.29924078,593.27,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744908970441,0.29924078,593.26,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744908970637,0.29924078,593.25,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744908970836,0.29924078,593.24,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744908971040,0.29924078,593.23,591.69,0.31031291]
["bitfinex-derivatives","BNBF0:USTF0",1744908971241,0.29924078,593.22,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744908971444,0.29924078,593.21,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744908971641,0.29924078,593.29,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744908971842,0.29924078,593.28,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744908972138,0.29924078,593.27,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744908972343,0.29924078,593.26,591.72,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744908972642,0.29924078,593.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744908972839,0.29924078,593.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744908973443,0.29924078,593.29,591.75,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744908973643,0.29924078,593.29,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744908979046,0.33709758,593.3,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744908979246,0.29920062,593.29,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744908980146,0.59295083,593.28,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744908980445,0.29920062,593.27,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744908980640,0.29920062,593.26,591.78,0.31027613]
["bitfinex-derivatives","BNBF0:USTF0",1744908980843,0.29920062,593.25,591.78,0.31027613]
["bitfinex-derivatives","BNBF0:USTF0",1744908981041,0.29920062,593.24,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744908981241,0.29920062,593.23,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744908981445,0.29920062,593.22,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744908981642,0.29920062,593.29,591.81,0.31028021]
["bitfinex-derivatives","BNBF0:USTF0",1744908981845,0.29920062,593.28,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744908982046,0.29920062,593.27,591.84,0.31028021]
["bitfinex-derivatives","BNBF0:USTF0",1744908982243,0.33709758,593.3,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908982244,0.29920062,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908982548,0.29918385,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908982847,0.29918385,593.24,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908983042,0.29918385,593.23,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908983242,0.29918385,593.22,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908983547,0.29918385,593.21,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908983745,0.29918385,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908983941,0.29918385,593.24,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908984144,0.29918385,593.23,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908984343,0.29918385,593.22,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908984543,1.28765456,593.27,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908984742,0.29374401,593.22,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908984949,0.29918385,593.21,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908985652,0.29374401,593.22,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908985844,0.29918447,593.21,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908987550,0.29918447,593.2,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908987746,0.29918447,593.29,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908987952,0.29918447,593.28,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908988253,0.29918447,593.27,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908988445,0.29918447,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908988647,0.29918447,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908988847,0.29918447,593.24,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908989053,0.29918447,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908989253,0.29918447,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908989555,0.29918447,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908989855,0.29918447,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908990053,0.29918447,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908990253,0.29918447,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908990450,0.33709758,593.3,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908990753,0.29374277,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908991149,0.29917961,593.24,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908993055,0.29917961,593.23,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908993253,0.29917961,593.22,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908993451,0.29917961,593.21,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908993654,0.29917961,593.2,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908993853,0.29919816,593.19,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908994050,0.29919816,593.18,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908994256,0.29919816,593.29,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908994457,0.417,593.17,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908994657,0.29919816,593.16,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908995159,0.29377005,593.15,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908995457,0.29919816,593.14,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908996461,0.29919816,593.16,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744908996954,0.417,593.17,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908997156,0.29919945,593.16,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908997563,0.59296578,593.16,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908997755,0.29919945,593.15,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908998556,0.29376633,593.16,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908998757,0.29922186,593.15,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908999461,0.29922186,593.16,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908999762,0.29922186,593.15,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744908999963,0.29922186,593.16,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744909000157,0.29922186,593.15,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744909000360,0.29922186,593.16,591.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744909000561,0.59303159,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909000863,0.29922186,593.14,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909001763,0.29380973,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909001960,0.29923082,593.14,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909002463,0.29923082,593.16,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909002662,0.29923082,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909002859,0.29923082,593.16,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909003062,0.29923082,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909003259,0.29923082,593.16,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909003460,0.29379485,593.14,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909003658,0.29923082,593.13,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909005465,0.29923082,593.16,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909005666,0.29923082,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909005961,0.417,593.17,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909005962,0.29923082,593.16,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909006166,0.29923082,593.14,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909006359,0.29923082,593.13,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909006564,0.29379485,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909006864,0.29923395,593.14,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909008066,0.29923395,593.13,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909008266,1.28765456,593.44,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909008467,0.29922341,593.43,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909008663,0.29922341,593.42,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909008963,0.29922341,593.41,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909009170,0.29922341,593.4,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909009466,0.92422341,593.39,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909009860,0.625,593.39,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909010065,0.29922823,593.38,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909010266,0.29922823,593.37,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909010467,0.29922823,593.36,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909010661,0.29922823,593.35,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909010864,0.29922823,593.34,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909011161,1.28765456,593.18,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909011365,0.29922823,593.17,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909011562,1.28765456,593.18,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909011766,0.29922414,593.17,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909011967,0.29922414,593.16,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909012168,0.29922414,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909012468,0.29922414,593.14,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909012669,0.29922414,593.13,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909012870,0.29922414,593.12,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909013069,0.29922414,593.11,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909013269,0.29922414,593.1,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909013474,0.29922414,593.09,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909013675,0.29922414,593.08,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909013869,0.29378617,593.15,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909013870,0.29922414,593.07,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909014075,0.29922414,593.06,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909014276,0.29922414,593.05,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909014476,0.29922414,593.04,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909014771,0.29380353,593.08,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909014978,0.29922384,593.07,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909015274,0.29922384,593.06,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909015477,0.29922384,593.05,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909015678,0.29922384,593.04,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909015878,0.29922384,593.03,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909016178,0.29922384,593.02,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909016382,0.29380353,593.08,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909016577,0.29922385,593.07,591.85,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909016775,0.29922385,593.06,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909016978,0.29922385,593.05,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909017181,0.29922385,593.04,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909017676,0.29922385,593.03,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909017881,0.29922385,593.02,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909018377,0.29922385,593.01,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909018578,0.29378741,593.08,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909018777,0.29922385,593.07,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909018979,0.29378741,593.08,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909018980,0.29922385,593.06,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909019582,0.29922385,593.05,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909019882,0.29922853,593.04,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909020179,0.29922853,593.03,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909020382,0.29922853,593.02,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909020582,0.29922853,593.01,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909020884,0.29922853,593.0,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909021082,0.29922853,593.15,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909021682,0.29381966,593.14,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909021880,0.29922853,593.13,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909022482,0.29381966,593.14,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909022679,0.29931468,593.13,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909022878,0.33720557,593.11,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909023083,0.29931468,593.1,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909023385,0.33721694,593.09,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909023680,0.29931468,593.08,591.86,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744909023879,0.33722832,593.07,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909024083,0.29931468,593.06,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909024284,0.33723969,593.05,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909024582,0.29931468,593.04,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909025486,0.33725106,593.03,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909025881,0.29931523,593.02,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909026086,0.33726244,593.01,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909026386,0.29931523,593.0,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909027286,0.33726244,593.01,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909027586,0.2938333,592.99,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909027781,0.29931755,592.98,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909028085,0.63659705,592.98,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909028287,0.63660274,592.97,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909028481,0.63660842,592.96,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909028680,0.63661411,592.95,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909028884,0.6366198,592.94,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909029082,0.2938333,592.99,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909029083,0.63662549,592.93,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909029286,0.63663118,592.92,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909029481,0.63663687,592.91,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909029788,0.63664256,592.9,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909029987,0.63664825,592.89,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909030181,0.33733639,592.88,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909030484,0.29931755,592.87,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909030682,0.63673877,592.86,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909030886,0.63674446,592.85,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909031186,0.63675015,592.84,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909031387,0.63675584,592.83,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909031687,0.63676153,592.82,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909031986,0.63676722,592.81,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909032187,0.33738191,592.8,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909032385,0.63678094,592.8,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909032585,0.29939903,592.79,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909032785,0.33739329,592.78,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909032985,0.29939903,592.77,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909033189,0.33740468,592.76,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909033386,0.29939903,592.75,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909033889,0.33740468,592.76,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909034089,0.29939517,592.75,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909035490,0.33740468,592.76,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909035691,0.29938976,592.75,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909037989,0.33741606,592.74,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909038194,0.29938976,592.73,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909038694,0.33741606,592.74,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909038993,0.29941692,592.73,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909039196,0.33741606,592.74,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909039394,0.29941791,592.73,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909040796,0.29941816,592.72,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909040996,0.29941816,592.71,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909041190,0.29941816,592.7,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909041394,0.29941816,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909041696,0.29941816,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909041896,0.29941816,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909042094,0.33743883,592.7,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909042291,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909042495,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909042792,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909042991,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909043195,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909043492,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909043695,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909043895,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909044193,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909044397,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909044591,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909044792,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909045094,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909045297,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909045496,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909045693,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909045897,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909046100,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909046398,0.2994363,592.66,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909046597,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909046897,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909047102,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909047295,0.2994363,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909047600,0.2994363,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909047799,0.2994363,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909048701,0.29943596,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909048902,0.29943596,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909050199,0.33743883,592.7,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909050401,0.29943296,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909051503,0.29943296,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909051706,0.29943296,592.67,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909051903,0.488,592.69,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909052103,0.29943549,592.68,591.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744909053004,0.29943549,592.68,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909053599,0.29943266,592.67,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909053802,0.29943266,592.68,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909053999,0.29943266,592.67,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909054205,0.29943266,592.68,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909054405,0.29943266,592.67,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909054706,0.29943266,592.66,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909054904,0.29943266,592.68,591.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744909055305,0.29943266,592.68,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909058507,0.488,592.69,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909058711,0.2994352,592.68,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909061409,0.33745591,592.67,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909061607,0.2994352,592.66,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909061812,0.3374673,592.65,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909062012,0.29949513,592.64,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909062314,0.33747869,592.63,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909062507,0.29949513,592.62,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909062808,0.33749008,592.61,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909063012,0.29949513,592.6,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909063208,0.33750147,592.59,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909063412,0.29949513,592.58,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909063613,0.33751286,592.57,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909063813,0.29949513,592.56,591.88,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744909064008,0.63701369,592.56,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909064207,0.29949513,592.55,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909065113,0.33752425,592.55,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909065315,0.29950458,592.54,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909065510,0.63703453,592.54,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909065714,0.29950458,592.53,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909066017,0.33754134,592.52,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909066215,0.29950458,592.51,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909069120,0.545,592.5,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909069317,0.29950458,592.49,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909070021,0.63706301,592.49,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909070318,0.63706871,592.48,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909070522,0.63707441,592.47,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909070723,0.63708011,592.46,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909071023,0.63708581,592.45,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909071317,0.6370915,592.44,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909071523,0.29950458,592.43,591.89,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744909071924,0.29950458,592.43,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744909072424,0.29950458,592.43,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909078334,0.33758692,592.44,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909078637,0.29954076,592.43,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909079534,0.33759832,592.42,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909079834,0.29954076,592.41,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909080135,0.63714478,592.41,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909080333,0.29954076,592.4,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909083634,0.33760402,592.41,591.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744909087940,0.29955039,592.4,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909092644,0.33760402,592.41,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909092846,0.29955452,592.4,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909097545,0.33760402,592.41,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909100140,1.28765456,592.46,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909100346,0.29940906,592.45,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909101945,0.29940906,593.33,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909102149,0.3370919,593.31,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909102344,0.29940906,593.3,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909102648,0.33710895,593.28,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909102850,0.29940906,593.27,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909103150,0.337126,593.25,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909103450,0.29940906,593.24,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909103751,0.33714304,593.22,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909103950,0.29940906,593.21,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909104148,0.3371601,593.19,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909104349,1.28765456,593.05,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909104645,0.33725106,593.03,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909104952,0.29940906,593.02,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909105249,0.33726812,593.0,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909105448,0.29940906,592.99,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909105648,0.3372795,592.98,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909106951,0.29929212,592.97,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909107151,0.33729087,592.96,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909107453,0.2992923,592.95,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909107646,0.33730225,592.94,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909107849,0.2992923,592.93,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909108050,0.63660024,592.93,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909108250,0.2992923,592.92,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909108951,0.33730794,592.93,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909109453,0.29929506,592.92,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909110648,0.33730794,592.93,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909110851,0.29929809,592.92,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909112056,0.33730794,592.93,591.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744909116858,0.33730794,592.93,591.9,1.99989491]
["bitfinex-derivatives","BNBF0:USTF0",1744909119255,0.29376137,593.19,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909119456,0.33716578,593.18,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909121560,0.29917945,593.17,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909121760,0.33717715,593.16,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909121963,0.29917945,593.15,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909122164,0.63636228,593.15,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909122460,0.29917945,593.14,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909126768,0.2991802,593.13,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909126963,0.2991802,593.14,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909128670,0.617,593.13,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909128969,0.2991802,593.12,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909130169,0.33720557,593.11,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909130370,0.2991802,593.1,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909130666,0.33721694,593.09,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909130870,0.2991802,593.08,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909131067,0.33722832,593.07,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909131272,0.2991802,593.06,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909131468,0.33723969,593.05,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909131672,0.63647842,593.05,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909131872,0.29923873,593.04,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909132076,0.33725106,593.03,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909132273,0.29923873,593.02,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909133074,0.33725106,593.03,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909133270,0.29923852,593.02,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909136277,0.29923346,593.01,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909136470,0.29923346,593.02,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909137476,0.33726244,593.01,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909137671,0.29923346,593.0,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909137874,0.33727381,592.99,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909138177,0.29923346,592.98,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909138378,0.63651296,592.98,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909138578,0.29923346,592.97,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909139373,0.3372795,592.98,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909139578,0.29928015,592.97,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909142281,0.29927881,592.96,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909142474,0.29927881,592.97,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909142677,0.29927881,592.96,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909142875,0.29927881,592.97,591.91,1.4058892]
["bitfinex-derivatives","BNBF0:USTF0",1744909143980,0.29927881,592.97,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909144181,0.595,592.96,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909144477,0.29927881,592.95,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909146383,0.595,592.96,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909155085,0.63654459,592.95,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909155290,0.63655028,592.94,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909155487,0.33730794,592.93,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909155686,0.29924803,592.92,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909155888,0.33731932,592.91,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909156193,0.29924803,592.9,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909156390,0.33731932,592.91,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909170298,0.459,592.9,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909172802,0.29916719,592.89,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909175895,0.459,592.9,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909176100,0.2991803,592.89,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909190508,0.29920678,592.88,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909190710,0.29920678,592.87,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909190914,0.29920678,592.89,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909191112,0.29920678,592.88,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909191315,0.29920678,592.89,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909192219,0.2992065,592.88,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909195922,0.459,592.9,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909200325,0.33731932,592.91,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909203828,0.498,592.9,591.91,2.0428892]
["bitfinex-derivatives","BNBF0:USTF0",1744909226749,0.498,592.9,591.91,1.6098892]
["bitfinex-derivatives","BNBF0:USTF0",1744909227146,0.498,592.9,591.91,0.9728892]
["bitfinex-derivatives","BNBF0:USTF0",1744909230045,0.498,592.9,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909230648,0.2991702,592.89,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909231950,0.498,592.9,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909232453,0.29913097,592.89,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744909232654,0.29913097,592.89,591.92,0.31020619]
["bitfinex-derivatives","BNBF0:USTF0",1744909232854,0.29913097,592.89,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744909233049,0.29913097,593.77,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744909233247,0.3368421,593.75,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744909233451,0.2936523,593.28,591.94,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1744909233654,0.6362456,593.27,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744909233855,0.63625128,593.26,591.96,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1744909234050,0.29913097,593.25,591.96,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1744909234457,0.33712031,593.26,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744909234656,0.29906741,593.25,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744909234856,0.29906741,593.25,591.98,0.3101354]
["bitfinex-derivatives","BNBF0:USTF0",1744909236557,0.29906741,593.25,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744909236858,0.29906741,593.25,591.98,0.31010872]
["bitfinex-derivatives","BNBF0:USTF0",1744909237258,0.29906741,593.25,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744909240861,0.33712031,593.26,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744909241062,0.29904297,593.25,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744909245870,0.33712031,593.26,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744909246071,0.29907014,593.25,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744909246875,0.29907014,593.25,592.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744909247270,0.29907014,593.25,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909247470,0.33712031,593.26,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909247667,0.29907405,593.25,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909249469,0.29907405,593.25,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909252476,0.577,593.24,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909252669,0.29907405,593.23,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909253969,0.577,593.24,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909254174,0.29907185,593.23,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909255577,0.577,593.24,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909255776,0.29907582,593.23,592.02,0.82782642]
["bitfinex-derivatives","BNBF0:USTF0",1744909258877,0.29907582,593.23,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909263285,0.577,593.24,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909263485,0.29907258,593.23,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909263682,0.29907258,593.25,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909263879,0.29907258,593.24,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909264080,0.29907258,593.25,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909264282,0.29907258,593.24,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909264482,0.29907258,593.25,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909264679,0.29907258,593.24,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909264883,0.29907258,593.23,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909265180,0.29907258,593.22,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909265377,0.29907258,593.25,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909266579,0.2990715,593.24,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909266786,0.2990715,593.23,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909266984,0.609,593.23,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909267184,0.2990715,593.22,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909269688,0.609,593.23,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909269885,0.29906898,593.22,592.02,1.46482642]
["bitfinex-derivatives","BNBF0:USTF0",1744909271491,0.29906898,593.22,592.03,0.31014749]
["bitfinex-derivatives","BNBF0:USTF0",1744909271691,0.29906898,593.22,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744909271992,0.29906898,593.22,592.05,0.31014749]
["bitfinex-derivatives","BNBF0:USTF0",1744909272192,0.29906898,593.22,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744909272892,0.609,593.23,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744909273093,0.29906962,593.22,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744909274494,0.29906962,593.22,592.06,0.8268036]
["bitfinex-derivatives","BNBF0:USTF0",1744909276195,0.609,593.23,592.06,0.8268036]
["bitfinex-derivatives","BNBF0:USTF0",1744909276396,0.29908634,593.22,592.06,0.8268036]
["bitfinex-derivatives","BNBF0:USTF0",1744909280301,0.29908634,593.22,592.07,0.3101521]
["bitfinex-derivatives","BNBF0:USTF0",1744909280498,0.29908634,593.22,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909281102,0.609,593.23,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909281302,0.29906544,593.22,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909283297,0.29906544,593.25,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909283494,0.29906544,593.24,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909283701,0.29906544,593.25,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909284001,0.29906544,593.24,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909284200,0.29906544,593.25,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909284401,0.29906544,593.24,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909284596,0.29906544,593.25,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909284799,0.29906544,593.24,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909284997,0.29906544,593.25,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909285300,0.33712031,593.26,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909285499,0.29906654,593.25,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744909285698,0.29906654,593.25,592.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744909285897,0.29906654,593.25,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909286796,0.581,593.24,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909287001,0.29906654,593.23,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909287704,0.581,593.24,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909288005,0.2990738,593.23,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909289305,0.581,593.24,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909289605,0.29906719,593.23,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909292607,0.581,593.24,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909292808,0.29906874,593.23,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744909293408,0.29906874,593.23,592.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744909294809,0.29906874,593.23,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744909297514,0.581,593.24,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744909297714,0.29903621,593.23,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744909298516,0.581,593.24,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744909298713,0.33712031,593.26,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744909302015,0.33712031,593.26,592.13,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744909302317,0.33712031,593.26,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744909302517,0.449,593.25,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744909309722,0.29899078,593.24,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744909312417,0.449,593.25,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744909312617,0.29899315,593.24,592.15,0.31007164]
["bitfinex-derivatives","BNBF0:USTF0",1744909312818,0.29899315,593.24,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744909313019,0.29899315,593.24,592.17,0.31007164]
["bitfinex-derivatives","BNBF0:USTF0",1744909313220,0.29899315,593.24,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744909313415,0.29899315,593.24,592.19,0.31007164]
["bitfinex-derivatives","BNBF0:USTF0",1744909313616,0.29899315,593.24,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744909314018,0.449,593.25,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744909314220,0.29899123,593.24,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744909315924,0.29899314,593.23,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744909316223,0.29899314,593.22,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744909316424,0.29899314,593.24,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744909318528,0.29899314,593.24,592.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744909319026,0.449,593.25,592.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744909319225,0.29908636,593.24,592.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744909320729,0.449,593.25,592.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744909321029,0.29907666,593.24,592.21,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744909324734,0.29907666,593.24,592.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744909326334,0.29907666,593.24,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909326834,0.449,593.25,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909327037,0.29907555,593.24,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909333037,0.29907555,593.25,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909333236,0.29907555,593.23,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909333533,0.29907555,593.22,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909333736,0.29907555,593.25,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909335033,0.533,593.24,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909335238,0.29907555,593.23,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909338740,0.533,593.24,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909338943,0.29909598,593.23,592.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744909340441,0.29909598,593.23,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909341443,0.63623334,593.23,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909341636,0.29909598,593.22,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909342140,0.33713736,593.23,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909342344,0.29914616,593.21,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909342547,0.29914616,593.22,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909342845,0.63629489,593.21,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909343045,0.63630057,593.2,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909343247,0.63630626,593.19,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909343443,0.63631194,593.18,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909343648,0.29914616,593.17,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909343945,0.29914804,593.16,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909344146,0.29914804,593.17,592.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744909344345,0.29914804,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909345444,0.33716578,593.18,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909345649,0.29911834,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909347752,0.33716578,593.18,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909347950,0.29911983,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909349151,0.33716578,593.18,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909349351,0.29912936,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909350855,0.33716578,593.18,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909351053,0.72412082,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909351252,0.29912082,593.16,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909358962,0.425,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909359161,0.29910549,593.16,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909362262,0.425,593.17,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909362460,0.29911303,593.16,592.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744909365467,0.29911303,593.16,592.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744909367074,0.425,593.17,592.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744909367362,0.29911795,593.16,592.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744909368760,0.425,593.17,592.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744909369067,0.2991455,593.16,592.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744909370666,0.2991455,593.16,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909372062,0.29914629,593.15,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909372264,0.29914629,593.16,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909372466,0.29914629,593.15,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909372666,0.29914629,593.16,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909372866,0.29914629,593.15,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909373164,0.29914629,593.14,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909373362,0.29914629,593.13,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909373568,0.33716578,593.18,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909373867,0.29914567,593.17,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909376773,0.33716578,593.18,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909376973,0.571,593.16,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909377172,0.29914326,593.15,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909389288,0.571,593.16,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909389486,0.29911173,593.15,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909393690,0.33718852,593.14,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909393891,0.29911173,593.13,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909395491,0.33719989,593.12,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909395791,0.29920162,593.11,592.27,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744909397793,0.29920162,593.11,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909399189,0.63,593.1,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909399390,0.29920162,593.09,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909400492,0.63,593.1,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909400693,0.33722263,593.08,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909400893,0.29922994,593.07,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909401093,0.337234,593.06,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909401290,0.29922994,593.05,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909401491,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909401694,0.29922994,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909402088,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909402291,0.2992252,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909403795,0.2991987,593.02,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909403995,0.2991987,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909404296,0.2991987,593.02,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909404497,0.2991987,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909404697,0.2991987,593.02,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909404893,0.2991987,593.01,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909405096,0.2991987,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909405300,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909405499,0.29915021,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909410205,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909410402,0.2991579,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909415110,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909415313,0.29915847,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909418108,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909418414,0.29915257,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909419708,0.33724537,593.04,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909419913,0.29915228,593.03,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909424113,0.521,593.02,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909424314,0.29915228,593.01,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909426423,0.29915228,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909429425,0.29915199,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909429725,0.29915199,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909429926,0.29915199,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909430127,0.29915199,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909431027,0.29919906,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909431227,0.29919906,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909435432,0.29919906,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909435630,0.33724537,593.04,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909435831,0.29922498,593.03,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909438834,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909439031,0.29921315,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909441537,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909441836,0.2991952,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909443038,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909443243,0.29920097,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909444744,0.29921395,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909444944,0.29921395,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909447745,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909447939,0.29918767,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909449443,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909455249,0.2991668,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909455646,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909455852,0.29917348,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909460456,0.29922074,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909460756,0.29922074,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909460957,0.29922074,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909461157,0.56,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909461158,0.29922074,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909465958,0.29923031,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909466157,0.29923031,593.03,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909468263,0.434,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909468463,0.2992424,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909476375,0.434,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909476674,0.2992373,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909481074,0.434,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909481276,0.29924987,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909484377,0.29924591,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909484580,0.29924591,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909484777,0.29924591,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909484976,0.29924591,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909485176,0.29924591,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909485481,0.29924591,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909485676,0.29924591,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909485877,0.29924382,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909486184,0.29924382,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909486377,0.29924382,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909486579,0.29924382,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909486888,0.29924382,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909487178,0.29924382,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909487383,0.33725675,593.02,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909487682,0.29924156,593.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909489678,0.551,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909489983,0.29924156,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909490480,0.551,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909490680,0.29919388,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909492084,0.551,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909492283,0.29918265,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909499890,0.551,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909500096,0.29913637,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909502598,0.551,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909504193,0.29912077,592.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909505492,0.551,593.0,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909512703,1.28765456,594.01,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909512904,0.336706,593.99,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909513104,0.29908295,593.98,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909513297,0.33672301,593.96,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909513805,0.5926289,593.95,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909514004,0.33674001,593.93,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909514205,0.29908064,593.92,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909514407,0.33675702,593.9,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909514707,0.29908064,593.89,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909515005,0.33677404,593.87,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909515300,0.29908064,593.86,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909515506,0.33679105,593.84,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909515808,0.29908064,593.83,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909516100,0.33680806,593.81,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909516301,0.29908064,593.8,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909516505,0.33682508,593.78,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909516907,0.29908064,593.77,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909517107,0.3368421,593.75,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909517300,0.29908064,593.74,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909517505,0.33685912,593.72,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909517710,0.29908064,593.71,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909517913,0.33687614,593.69,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909518206,0.29908064,593.68,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909518402,0.33689317,593.66,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909518606,0.29908064,593.65,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909518807,0.33691019,593.63,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909519005,0.29908064,593.62,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909519202,0.33692722,593.6,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909519408,0.29908064,593.59,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909519611,0.33694425,593.57,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909520111,0.29907989,593.56,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909520302,0.3369556,593.55,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909520602,0.29907989,593.54,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909520811,0.33696696,593.53,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909521109,0.29907989,593.52,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909521311,0.33697831,593.51,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909521701,0.29908003,593.5,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909521905,0.33698967,593.49,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909522108,0.29908003,593.48,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909522314,0.33700102,593.47,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909522506,0.29908003,593.46,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909522711,0.33701238,593.45,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909522908,0.29908003,593.44,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909523108,0.33702374,593.43,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909523309,0.29908003,593.42,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909523509,0.3370351,593.41,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909523804,0.29908003,593.4,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909524015,0.33704646,593.39,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909524206,0.29908003,593.38,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909524404,0.63613217,593.38,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909524612,0.29908003,593.37,592.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744909528113,0.29908003,593.37,592.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744909528313,0.29908003,593.37,592.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744909531115,0.33705214,593.38,592.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744909531315,0.2990736,593.37,592.0,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744909531515,0.2990736,593.37,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909531816,0.2990736,593.37,592.01,0.63147947]
["bitfinex-derivatives","BNBF0:USTF0",1744909533515,0.2990736,593.37,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909533816,0.2990736,593.37,592.01,0.63147824]
["bitfinex-derivatives","BNBF0:USTF0",1744909534214,0.2990736,593.37,592.01,1.18247824]
["bitfinex-derivatives","BNBF0:USTF0",1744909534815,0.3370635,593.36,592.01,1.18247824]
["bitfinex-derivatives","BNBF0:USTF0",1744909535010,0.2990736,593.35,592.01,1.18247824]
["bitfinex-derivatives","BNBF0:USTF0",1744909535614,0.33707486,593.34,592.01,1.18247824]
["bitfinex-derivatives","BNBF0:USTF0",1744909536016,0.29911023,593.33,592.01,1.18247824]
["bitfinex-derivatives","BNBF0:USTF0",1744909536311,0.33708622,593.32,592.01,1.18247824]
["bitfinex-derivatives","BNBF0:USTF0",1744909536510,0.29911023,593.31,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909536810,0.33709758,593.3,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909537017,0.29911023,593.29,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909537416,0.33710327,593.29,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909537616,0.29911922,593.28,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909537914,0.29911922,593.28,592.01,1.18252532]
["bitfinex-derivatives","BNBF0:USTF0",1744909538516,0.33711463,593.27,592.01,1.18252532]
["bitfinex-derivatives","BNBF0:USTF0",1744909538715,0.29911922,593.26,592.01,1.18252532]
["bitfinex-derivatives","BNBF0:USTF0",1744909538916,0.337126,593.25,592.01,1.18252532]
["bitfinex-derivatives","BNBF0:USTF0",1744909539111,0.29911922,593.24,592.01,1.18252532]
["bitfinex-derivatives","BNBF0:USTF0",1744909539516,0.33713736,593.23,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909539717,0.29911922,593.22,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909540115,0.33714873,593.21,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909540316,0.29911922,593.2,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909540823,0.29373657,593.19,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909541119,0.29911922,593.18,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909542222,0.33717146,593.17,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909542421,0.29911922,593.16,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909542721,0.33718283,593.15,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909542921,0.29911922,593.14,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909543816,0.3371942,593.13,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909544123,0.29911922,593.12,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909545723,0.29919248,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909546023,0.29919248,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909546219,0.29919248,593.12,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909546420,0.29919248,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909546618,0.29919248,593.12,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909546822,0.63639237,593.12,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909547121,0.63639805,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909547325,0.29919248,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909548722,0.33720557,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909549025,0.29919117,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909551927,0.33720557,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909552127,0.29917038,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909555125,0.33720557,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909555429,0.2992048,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909559932,0.33720557,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909560130,0.29920126,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909561332,0.29920674,593.09,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909561631,0.29920674,593.08,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909561930,0.29920674,593.07,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909562127,0.29920674,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909562330,0.29920674,593.09,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909562527,0.33720557,593.11,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909562731,0.2992323,593.1,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909563131,0.29377873,593.09,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909563327,0.2992323,593.08,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909563732,0.33722832,593.07,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909563929,0.2992323,593.06,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909564133,0.33722832,593.07,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909564432,0.29920928,593.06,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909564733,0.33723969,593.05,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909565034,0.29920928,593.04,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909567332,0.33723969,593.05,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909567534,0.29922931,593.04,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909568934,0.33723969,593.05,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909569130,0.29922838,593.04,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909572938,0.59301455,593.04,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909573140,0.29922838,593.03,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909573938,0.63649772,593.02,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909574238,0.63650341,593.01,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909574435,0.29924097,593.0,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909576840,0.71824097,593.0,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909577138,0.29924097,592.99,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909578640,0.419,593.0,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909578840,0.29917404,592.99,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909580235,0.419,593.0,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909580436,0.29917222,592.99,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909581840,0.419,593.0,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909582140,0.2991732,592.99,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909583440,0.419,593.0,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909583739,0.29917384,592.99,592.01,0.88883213]
["bitfinex-derivatives","BNBF0:USTF0",1744909584340,0.29917384,592.99,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909585141,0.29918022,592.98,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909585441,0.29918022,592.97,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909585640,0.29918022,592.99,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909585837,0.29918022,592.98,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909586141,0.29918022,592.97,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909586344,0.29918022,592.99,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909586743,0.419,593.0,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909586943,0.29918307,592.99,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744909587138,0.29918307,592.99,592.02,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744909587939,0.29918307,592.99,592.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744909589947,0.419,593.0,592.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744909590148,0.29921812,592.99,592.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744909590750,0.29921812,592.99,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909593150,0.33726244,593.01,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909593348,0.29924232,593.0,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909595254,0.63651044,593.0,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909595553,0.29924232,592.99,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909596354,0.33726812,593.0,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909596546,0.29924022,592.99,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909596854,0.592,592.98,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909597050,0.29924022,592.97,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909601260,0.29924897,592.96,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909601460,0.29924897,592.97,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909601660,0.29924897,592.96,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909601859,0.29924897,592.97,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909602054,0.29924897,592.96,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909602258,0.29924897,592.97,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909602457,0.63653416,592.97,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909602860,0.63653984,592.96,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909603162,0.29924897,592.95,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909607967,0.33730225,592.94,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909608166,0.29924897,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909610873,0.29928708,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909611165,0.29928708,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909611370,0.29928708,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909612369,0.33730225,592.94,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909612569,0.29928644,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909614069,0.29928923,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909614263,0.29928923,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909615570,0.33730225,592.94,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909615770,0.29928436,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909623179,0.33730225,592.94,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909623380,0.29918307,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909624785,0.33730225,592.94,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909625085,0.29918081,592.93,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909626088,0.445,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909626288,0.29918081,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909626583,0.29916543,592.9,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909626788,0.29916543,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909626989,0.29916543,592.9,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909627182,0.29916543,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909627383,0.445,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909637891,0.29915313,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909638094,0.445,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909638391,0.2991531,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909642401,0.445,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909642597,0.29914994,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909643200,0.445,592.92,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909644098,0.29913953,592.91,592.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744909645204,0.29913953,592.91,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744909645398,0.445,592.92,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744909648206,0.445,592.92,592.03,0.81782071]
["bitfinex-derivatives","BNBF0:USTF0",1744909649207,0.29359656,593.45,592.03,1.43782071]
["bitfinex-derivatives","BNBF0:USTF0",1744909649407,0.29903958,593.44,592.04,0.31011888]
["bitfinex-derivatives","BNBF0:USTF0",1744909650303,0.29903958,593.44,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744909650503,0.29359656,593.45,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744909650710,0.29903418,593.44,592.06,0.31011213]
["bitfinex-derivatives","BNBF0:USTF0",1744909650904,0.29903418,593.8,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744909651106,0.33682508,593.78,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744909651306,0.29903418,593.77,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744909651608,0.3368421,593.75,592.08,0.31011244]
["bitfinex-derivatives","BNBF0:USTF0",1744909651805,0.29903418,593.74,592.08,0.31011244]
["bitfinex-derivatives","BNBF0:USTF0",1744909652009,0.29903418,593.73,592.08,0.31011244]
["bitfinex-derivatives","BNBF0:USTF0",1744909652209,0.29903418,593.72,592.08,0.31011244]
["bitfinex-derivatives","BNBF0:USTF0",1744909652410,0.29903418,593.71,592.08,0.31011244]
["bitfinex-derivatives","BNBF0:USTF0",1744909652706,0.33687614,593.69,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909652910,0.29903418,593.68,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909653114,0.33689317,593.66,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909653411,0.29903418,593.65,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909653711,0.6359387,593.64,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909653911,0.33691587,593.62,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909654111,0.29903418,593.61,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909654909,0.2936139,593.6,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909655110,0.29903418,593.59,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909655417,0.2936139,593.6,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909655615,0.29903859,593.59,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909655817,0.2936139,593.6,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909656116,0.29903763,593.59,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909657017,0.33693857,593.58,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909657317,0.29903763,593.57,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909657517,0.33694992,593.56,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909657717,0.29903763,593.55,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909658018,0.33696128,593.54,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909658314,0.29903763,593.53,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909658618,0.33697263,593.52,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909658818,0.29903763,593.51,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909659114,0.33698399,593.5,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909659316,0.29903763,593.49,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909659513,0.33699534,593.48,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909659718,0.29903763,593.47,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909659919,0.3370067,593.46,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909660117,0.29903763,593.45,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909660314,0.33701806,593.44,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909660515,0.29904641,593.43,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909660821,0.33702942,593.42,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909661016,0.29904641,593.41,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909661217,0.63608151,593.41,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909661419,0.29904641,593.4,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909665124,0.3370351,593.41,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909665326,0.29903751,593.4,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744909667227,0.29903751,593.4,592.1,0.31011402]
["bitfinex-derivatives","BNBF0:USTF0",1744909667429,0.29903751,593.4,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909667621,0.29903751,593.4,592.12,0.31011402]
["bitfinex-derivatives","BNBF0:USTF0",1744909667930,0.29903751,593.4,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909671628,0.3370351,593.41,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909671825,0.29901899,593.4,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909673334,0.29902518,593.39,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909673534,0.29902518,593.4,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909676030,0.3370351,593.41,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744909676436,0.3370351,593.41,592.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744909676731,0.29895016,593.4,592.13,0.31002787]
["bitfinex-derivatives","BNBF0:USTF0",1744909676932,0.29894741,593.39,592.14,0.31002489]
["bitfinex-derivatives","BNBF0:USTF0",1744909677238,0.29894741,593.38,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744909677435,0.29894741,593.4,592.17,0.31002489]
["bitfinex-derivatives","BNBF0:USTF0",1744909678130,0.29894419,593.39,592.18,0.31002164]
["bitfinex-derivatives","BNBF0:USTF0",1744909678328,0.29894419,593.4,592.19,0.64775108]
["bitfinex-derivatives","BNBF0:USTF0",1744909678529,0.29894419,593.39,592.2,0.64774538]
["bitfinex-derivatives","BNBF0:USTF0",1744909678836,0.29894419,593.38,592.21,0.64773967]
["bitfinex-derivatives","BNBF0:USTF0",1744909679035,0.29894419,593.37,592.22,0.64773522]
["bitfinex-derivatives","BNBF0:USTF0",1744909679236,0.29894419,593.4,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744909679435,0.29894419,593.39,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744909679637,0.3370351,593.41,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744909679839,0.29894219,593.4,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744909680439,0.29894219,593.4,592.24,0.31002049]
["bitfinex-derivatives","BNBF0:USTF0",1744909680639,0.29894219,593.4,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744909681038,0.3370351,593.41,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744909681240,0.29894576,593.4,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744909682439,0.646,593.39,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744909682738,0.29894231,593.38,592.26,0.31001978]
["bitfinex-derivatives","BNBF0:USTF0",1744909683341,0.29894231,593.38,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744909683543,0.29894231,593.38,592.28,0.31001978]
["bitfinex-derivatives","BNBF0:USTF0",1744909684443,0.29894231,593.38,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1744909684644,0.29894231,593.38,592.3,0.31001978]
["bitfinex-derivatives","BNBF0:USTF0",1744909685646,0.646,593.39,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1744909685948,0.29892387,593.38,592.3,0.31000118]
["bitfinex-derivatives","BNBF0:USTF0",1744909687344,0.29892791,593.37,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1744909687544,0.29892791,593.38,592.3,0.31000525]
["bitfinex-derivatives","BNBF0:USTF0",1744909687745,0.29892791,593.38,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744909688546,0.646,593.39,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744909697552,0.29895965,593.38,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744909700347,0.29895965,593.38,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909701657,0.29355446,593.66,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909701952,0.63585668,593.65,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909702150,0.63586236,593.64,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909702357,0.63586803,593.63,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909702556,0.29895784,593.62,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909703759,0.595,593.61,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909704055,0.29895784,593.6,592.31,0.77466102]
["bitfinex-derivatives","BNBF0:USTF0",1744909708057,0.29895784,593.6,592.31,1.33566102]
["bitfinex-derivatives","BNBF0:USTF0",1744909708263,0.29895839,593.59,592.31,1.33566102]
["bitfinex-derivatives","BNBF0:USTF0",1744909708561,0.29895839,593.58,592.31,1.33566102]
["bitfinex-derivatives","BNBF0:USTF0",1744909708760,0.29895839,593.6,592.31,1.33566102]
["bitfinex-derivatives","BNBF0:USTF0",1744909710863,0.29895839,593.6,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909716167,0.2989588,593.59,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909716364,0.2989588,593.6,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909717465,0.33693289,593.59,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909717666,0.2989588,593.58,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909717864,0.33694425,593.57,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909718059,0.2989588,593.56,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909718262,0.3369556,593.55,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909718466,0.2989588,593.54,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909718767,0.63592008,593.54,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909718964,0.2989588,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909720866,0.29898415,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909721065,0.29898415,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909722469,0.33696128,593.54,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909722769,0.2989395,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909725669,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909725864,0.2988916,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909726064,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909726265,0.2988916,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909726469,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909726668,0.2988916,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909726871,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909727067,0.2988916,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909727271,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909727474,0.2988916,593.51,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909727672,0.2988916,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909727973,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909728173,0.2988916,593.53,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909728368,0.2988916,593.52,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909728570,0.33696128,593.54,592.31,1.89966102]
["bitfinex-derivatives","BNBF0:USTF0",1744909728571,0.2988916,593.51,592.32,0.30996728]
["bitfinex-derivatives","BNBF0:USTF0",1744909728767,0.2988921,593.5,592.33,0.30996925]
["bitfinex-derivatives","BNBF0:USTF0",1744909729074,0.2988921,593.49,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744909729275,0.2988921,593.48,592.36,0.30996925]
["bitfinex-derivatives","BNBF0:USTF0",1744909729475,0.2988921,593.47,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744909729678,0.562,593.47,592.38,0.30996925]
["bitfinex-derivatives","BNBF0:USTF0",1744909729974,0.2988921,593.46,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744909730174,0.2988921,593.46,592.4,0.30996925]
["bitfinex-derivatives","BNBF0:USTF0",1744909730369,0.562,593.47,592.41,0.64756088]
["bitfinex-derivatives","BNBF0:USTF0",1744909730370,0.29887977,593.45,592.41,0.64756088]
["bitfinex-derivatives","BNBF0:USTF0",1744909730574,0.29887977,593.46,592.42,0.64755518]
["bitfinex-derivatives","BNBF0:USTF0",1744909730876,0.29887977,593.45,592.43,0.30995686]
["bitfinex-derivatives","BNBF0:USTF0",1744909731077,0.29887977,593.46,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744909731269,0.29887977,593.45,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744909731470,0.29887977,593.46,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744909731670,0.29887977,593.45,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744909731874,0.29887977,593.46,592.45,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744909732073,0.29887977,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909732270,0.29887977,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909732471,0.29887977,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909732672,0.29887977,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909732875,0.29887977,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909733182,0.29887977,593.44,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909733476,0.29887977,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744909734578,0.29887977,593.46,592.47,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744909734973,0.29887977,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909735173,0.29891507,593.45,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909735373,0.29891507,593.44,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909735576,0.29891507,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909735877,0.29891507,593.45,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909736074,0.29891507,593.44,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909736276,0.29891507,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909736475,0.29891507,593.45,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909736675,0.29891507,593.44,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909736876,0.29891507,593.43,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909737074,0.29891507,593.42,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909737274,0.29891507,593.41,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909737580,0.29891507,593.4,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909737880,0.29891507,593.39,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909738081,0.29891507,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909744185,0.562,593.47,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909744386,0.29891619,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909745790,0.562,593.47,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909745990,0.29891621,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909747288,0.562,593.47,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909747489,0.29891232,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909748885,0.562,593.47,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909749094,0.29891269,593.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909751889,0.29891269,593.45,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909752095,0.33696128,593.54,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909752396,0.29891388,593.53,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744909753794,0.29891388,593.53,592.49,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744909755403,0.6,593.52,592.49,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744909755697,0.29891388,593.51,592.49,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744909756794,0.29891388,593.51,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744909757099,0.29890458,593.5,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744909757298,0.6,593.52,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744909764706,0.6,593.52,592.51,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744909767212,0.29891057,593.51,592.51,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744909769313,0.29891057,593.51,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909776126,0.6,593.52,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909776427,0.298909,593.51,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909779528,0.298909,593.53,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909779728,0.298909,593.52,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909779928,0.298909,593.51,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909780131,0.298909,593.5,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909780427,0.298909,593.49,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909780631,0.298909,593.53,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909780926,0.29892104,593.52,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909781126,0.29892104,593.53,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909781332,0.29892104,593.52,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909781630,0.29892104,593.51,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909781831,0.29892104,593.53,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909782028,0.529,593.5,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909782232,0.29892104,593.49,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909784031,0.529,593.5,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909784233,0.29891869,593.49,592.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744909784531,0.29891869,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909788835,0.529,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909789035,0.29893463,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909792038,0.529,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909792339,0.29898604,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909795139,0.529,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909795335,0.29896733,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909798852,0.529,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909799045,0.33696128,593.54,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909799046,0.29896236,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909799250,0.29896236,593.53,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909799450,0.29896236,593.52,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909799753,0.29896236,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909800052,0.29896379,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909800354,0.29896379,593.53,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909800650,0.29896379,593.52,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909800851,0.29896379,593.53,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909801052,0.29896379,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909801251,0.29896379,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909801546,0.29896379,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909801751,0.29896379,593.48,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909801949,0.29896379,593.53,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909802153,0.29896379,593.52,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909802348,0.29896379,593.53,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909802552,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909802852,0.29895643,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909807355,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909807554,0.29893375,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909809062,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909809362,0.29892551,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909810563,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909810863,0.29892216,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909812164,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909812463,0.29892484,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909815164,0.2989324,593.49,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909815365,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909815562,0.29893203,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909816967,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909817166,0.29893029,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909818568,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909818767,0.29893059,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909820168,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909820369,0.29893866,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909821768,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909821968,0.29893293,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909823364,0.529,593.51,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909823568,0.298936,593.5,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744909824770,0.298936,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909826969,0.29893837,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909827272,0.29893837,593.48,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909827474,0.29893837,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909827670,0.29893837,593.47,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909827971,0.29893837,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909828167,0.29893837,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909828372,0.29893837,593.44,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909828566,0.29893837,593.43,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909828768,0.29893837,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909828972,0.29893837,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909829172,0.29893837,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909829369,0.29893837,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909829574,0.29893837,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909829772,0.29893837,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909829973,0.29892881,593.48,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909830173,0.29892881,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909830371,0.29892881,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909830571,0.29892881,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909830773,0.29892881,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909830976,0.29892881,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909831177,0.29892881,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909831477,0.33696128,593.54,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909831778,0.29892661,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909832672,0.571,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909832973,0.29892661,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909834681,0.571,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909834879,0.29892631,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909842681,0.571,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909842985,0.29892662,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909844386,0.29891711,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909844586,0.29891711,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909845989,0.571,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909846183,0.29891738,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909846488,0.29891738,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909846684,0.29891738,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909846882,0.29891738,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909847089,0.29891738,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909847382,0.29891738,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909847587,0.29891758,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909847784,0.29891758,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909847983,0.29891758,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909848183,0.571,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909848184,0.29891758,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909848381,0.29891758,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909848585,0.29891758,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909851892,0.29891758,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909852185,0.29891758,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909852391,0.29891758,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909852591,0.29891758,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909852889,0.29891758,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909853089,0.29891758,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909853390,0.29891758,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909853588,0.29891758,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909853891,0.33696128,593.54,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909854090,0.29890986,593.53,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909854889,0.533,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909855086,0.29890986,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909864500,0.533,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909864697,0.29892398,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909866103,0.533,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909866298,0.29892714,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909867704,0.533,593.52,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909867904,0.29892712,593.51,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909869608,0.33698399,593.5,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909869804,0.29892712,593.49,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909870002,0.33699534,593.48,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909870304,0.29892712,593.47,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909872411,0.33699534,593.48,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909872609,0.29896626,593.47,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909874006,0.29896597,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909874210,0.29896597,593.47,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909874415,0.33699534,593.48,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909874416,0.29896597,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909874809,0.29896597,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909875111,0.29896597,593.44,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909875308,0.29896597,593.47,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909875512,0.29896597,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909875713,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909875913,0.29896597,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909878714,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909878913,0.29896554,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909880218,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909880418,0.29896506,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909881818,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909882117,0.29896173,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909883419,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909883717,0.2989669,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909885019,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909885212,0.29897546,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909886621,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909886813,0.2989773,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909888221,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909888421,0.29897383,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909890023,0.29897355,593.44,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909890322,0.29897355,593.43,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909890517,0.29897355,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909891422,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909891615,0.29897199,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909893021,0.52,593.46,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909893221,0.29896883,593.44,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909893422,0.29896883,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909893623,0.29896883,593.44,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909893821,0.29896883,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909895822,0.63598121,593.45,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909896121,0.29896883,593.44,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909896924,0.33702374,593.43,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909897218,0.29896883,593.42,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909897924,0.33702374,593.43,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909898223,0.29905227,593.42,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909898527,0.3370351,593.41,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909898823,0.29905227,593.4,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909899425,0.2935916,593.39,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909899626,0.29905227,593.38,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909900126,0.29905227,593.4,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909900326,0.606,593.37,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909900524,0.29905227,593.36,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909901229,0.29907466,593.35,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909902928,0.29907466,593.36,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909903227,0.29907466,593.35,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909905824,0.2935978,593.36,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909906125,0.29906941,593.35,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909907430,0.2935978,593.36,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909907630,0.29907986,593.35,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909908727,0.63614904,593.35,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909908931,0.63615472,593.34,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909909131,0.6361604,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909909327,0.29907986,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909912332,0.33708054,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909912531,0.29907781,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909913936,0.63068948,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909914136,0.29907716,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909915634,0.33708054,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909915834,0.29907713,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909920434,0.63068453,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909920641,0.29907783,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909921638,0.33708054,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909921842,0.29905061,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909923342,0.29899796,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909923544,0.29899796,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909926441,0.75099796,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909926645,0.29899796,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909928047,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909928244,0.29898244,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909929642,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909929847,0.29898545,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909932947,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909933149,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909933345,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909933545,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909933746,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909934043,0.29898432,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909934247,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909934444,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909934644,0.29898432,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909934849,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909935050,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909935245,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909935449,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909935647,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909935848,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909936047,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909936344,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909936545,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909936746,0.29898432,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909936944,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909937149,0.29898432,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909937347,0.29898432,593.28,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909937544,0.29898432,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909940850,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909941047,0.29897247,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909942452,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909942651,0.29897192,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909945352,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909945649,0.29895749,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909947260,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909947457,0.29896197,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909950558,0.452,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909950754,0.29896667,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909951555,0.29896667,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909951758,0.29896667,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909951959,0.29896667,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909952259,0.29896667,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909952459,0.29896667,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909952659,0.29896667,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909953757,0.33708054,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909953956,0.29898271,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909955062,0.83898271,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909955464,0.29897974,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909956964,0.54,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909957165,0.29897941,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909960069,0.54,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909960264,0.29899993,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909964873,0.54,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909965070,0.29903937,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909966674,0.29904021,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909966874,0.29904021,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909967070,0.29904021,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909967375,0.29904021,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909967575,0.54,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909967576,0.29904021,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909967774,0.29904021,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909967971,0.29904021,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909968178,0.29904021,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909968471,0.29904021,593.28,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909968676,0.29904021,593.27,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909968872,0.29904021,593.26,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909969076,0.29904021,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909969275,0.29904021,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909969474,0.29904021,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909980785,0.54,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909981085,0.29906097,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909982283,0.29906066,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909982480,0.29906066,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909982680,0.29906066,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909982878,0.29906066,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909983081,0.29906066,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909983286,0.29906066,593.28,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909983485,0.29906066,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909983685,0.29906066,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909983981,0.29906066,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909984186,0.29906066,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909984381,0.29906066,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909986888,0.557,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909987088,0.29905509,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909991693,0.29905855,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909991884,0.29905855,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909992085,0.29905855,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909992285,0.29905855,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909992589,0.29905855,593.28,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909992790,0.29905855,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909992990,0.29905855,593.27,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909993190,0.29905855,593.26,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909993386,0.29905855,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909994790,0.557,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909994989,0.29905853,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909998194,0.29905853,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909998394,0.29905853,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909998689,0.29905853,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909998895,0.29905853,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909999095,0.29905853,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909999297,0.29905853,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909999493,0.33708054,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744909999694,0.29905504,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910000304,0.71805504,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910000598,0.29905504,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910001098,0.419,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910001298,0.29905836,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910002699,0.419,593.32,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910002897,0.29909455,593.31,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910003094,0.29362257,593.3,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910003294,0.29909455,593.29,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910003699,0.33710895,593.28,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910003899,0.29909455,593.27,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910005599,0.33712031,593.26,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910005800,0.29909455,593.25,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910005999,0.29911507,593.24,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910006203,0.29911507,593.25,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910006401,0.29911507,593.24,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910006602,0.29911507,593.25,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910006911,0.29911507,593.24,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910007102,0.29911507,593.25,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910007302,0.63624675,593.24,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910007501,0.33713168,593.24,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910007803,0.29912256,593.23,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910009102,0.33713168,593.24,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910009307,0.29912378,593.23,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910009501,0.63626114,593.23,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910009705,0.29912378,593.22,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910009909,0.33714873,593.21,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910010109,0.29912378,593.2,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910010303,0.3371601,593.19,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910010508,0.29912378,593.18,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910010707,0.3371601,593.19,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910010915,0.29914585,593.18,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910011116,0.63084854,593.17,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910011311,0.636323,593.16,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910011516,0.63632868,593.15,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910011710,0.63633437,593.14,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910011910,0.29914585,593.13,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910013813,0.33718852,593.14,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910014010,0.29912972,593.13,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910015410,0.33718852,593.14,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910015611,0.29915294,593.12,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910015808,0.29915294,593.11,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910016015,0.29915294,593.13,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910016215,0.29915294,593.12,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910016517,0.33718852,593.14,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910016518,0.29915294,593.11,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910016712,0.29915294,593.13,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910016920,0.29915294,593.12,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910017117,0.29915196,593.11,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910017317,0.29915196,593.13,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910020212,0.33718852,593.14,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910020415,0.29914972,593.13,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910021114,0.33719989,593.12,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910021312,0.29914972,593.11,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910021510,0.33721126,593.1,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910021912,0.29922848,593.09,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910022116,0.33722263,593.08,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910022317,0.29922848,593.07,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910022518,0.337234,593.06,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910022712,0.29922848,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910023419,0.29922881,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910023610,0.29922881,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910023815,0.29922881,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910024213,0.29922881,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910024421,0.29922881,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910024615,0.633,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910024813,0.29922881,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910026520,0.633,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910026720,0.2992363,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910031222,0.633,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910031525,0.29923117,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910034322,0.633,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910034517,0.29922814,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910036926,0.29922814,593.0,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910037225,0.29922814,592.99,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910037425,0.29922814,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910040430,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910040828,0.29921176,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910041830,0.29921162,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910042025,0.29921162,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910043332,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910043628,0.29920479,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910048337,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910048539,0.29919875,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910051635,0.29919997,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910051840,0.29919997,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910052033,0.29919997,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910052237,0.29919997,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910053140,0.29920036,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910053441,0.29920036,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910053741,0.29920036,593.0,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910053941,0.29920036,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910054240,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910054241,0.29920036,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910054440,0.29920036,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910054643,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910054941,0.29919989,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910056340,0.29920151,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910056538,0.29920151,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910056738,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910056739,0.29920151,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910056936,0.29920151,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910057141,0.29920151,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910057341,0.29920151,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910057541,0.29920151,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910057842,0.29920151,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910060745,0.49,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910060948,0.2991323,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910065447,0.29914124,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910065842,0.29914124,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910066042,0.29914124,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910066244,0.29914124,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910066441,0.29914124,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910066641,0.29914124,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910066843,0.29914124,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910067048,0.29914124,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910067342,0.29914124,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910067542,0.29914124,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910067747,0.29914124,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910068043,0.29914124,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910068244,0.29914124,593.02,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910068447,0.29914124,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910068647,0.533,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910068845,0.29914124,593.0,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910076157,0.533,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910076358,0.29913161,593.0,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910077659,0.533,593.01,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910077858,0.29913149,593.0,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910080857,0.29913149,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910081056,0.337234,593.06,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910081057,0.29913149,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910081257,0.29913149,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910081559,0.29913149,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910081758,0.29913149,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910081953,0.337234,593.06,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910082153,0.29909807,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910082353,0.29909777,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910082555,0.29909777,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910082758,0.337234,593.06,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910082956,0.29908772,593.05,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910083860,0.653,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910084367,0.29909027,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910088363,0.653,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910088561,0.29909085,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910091463,0.653,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910091663,0.29908638,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910094463,0.653,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910094667,0.29908682,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910097562,0.653,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910097766,0.29909028,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910101070,0.29909328,593.03,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910101270,0.653,593.04,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910103975,1.28765456,593.33,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910104377,0.29363248,593.38,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910104775,0.63068462,593.38,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910106472,0.594,593.37,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910110876,0.33705214,593.38,592.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744910111276,0.33705214,593.38,592.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744910112277,0.33705214,593.38,592.23,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1744910112473,0.33705214,593.38,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744910117679,0.29899096,593.37,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744910118580,0.33705214,593.38,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744910118884,0.29899056,593.37,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744910121388,0.29899056,593.37,592.25,0.31006831]
["bitfinex-derivatives","BNBF0:USTF0",1744910121586,0.29899056,593.37,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744910121984,0.29899056,593.37,592.25,0.31006077]
["bitfinex-derivatives","BNBF0:USTF0",1744910123296,0.29897785,593.36,592.26,0.3100555]
["bitfinex-derivatives","BNBF0:USTF0",1744910123590,0.29897785,593.37,592.25,0.3100555]
["bitfinex-derivatives","BNBF0:USTF0",1744910123791,0.29897785,593.36,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910123992,0.29897785,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910124894,0.29898438,593.36,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910125088,0.29898438,593.35,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910125291,0.29898438,593.34,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910125592,0.29898438,593.33,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910125787,0.29898438,593.32,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910126090,0.29898438,593.31,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910126394,0.29898438,593.3,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910126597,0.29898438,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910126794,0.29898438,593.36,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910127094,0.29898438,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910127295,0.29898438,593.36,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910127492,0.29898438,593.35,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910127696,0.29898438,593.34,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910127898,0.29896417,593.33,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910128092,0.29896417,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910128295,0.29896417,593.32,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910128492,0.29896417,593.31,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910128698,0.29896417,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910128997,0.29896417,593.36,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910129192,0.29896417,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910129395,0.33705214,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910134099,0.29896819,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910134500,0.33705214,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910134701,0.29897027,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910135501,0.33705214,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910135702,0.2989677,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910138604,0.33705214,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910138902,0.2989645,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744910143105,0.2989645,593.37,592.27,0.31004383]
["bitfinex-derivatives","BNBF0:USTF0",1744910143403,0.2989645,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744910144005,0.2989645,593.37,592.29,0.31002719]
["bitfinex-derivatives","BNBF0:USTF0",1744910144200,0.2989645,593.37,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744910144401,0.2989645,593.37,592.31,0.31002719]
["bitfinex-derivatives","BNBF0:USTF0",1744910144601,0.2989645,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910144804,0.2989645,593.37,592.33,0.31002719]
["bitfinex-derivatives","BNBF0:USTF0",1744910146509,0.2989645,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910147708,0.33705214,593.38,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910147911,0.29893421,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910149111,0.33705214,593.38,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910153212,0.54,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910162617,0.29896594,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910164113,0.54,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910164319,0.2989755,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910165620,0.54,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910165920,0.29896848,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910167319,0.29897604,593.35,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910167516,0.29897604,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744910168520,0.29897604,593.36,592.33,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744910172322,0.29897604,593.36,592.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744910173431,0.54,593.37,592.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744910173726,0.29898752,593.36,592.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744910174031,0.29898752,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910174626,0.29898752,593.37,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910174822,0.29898752,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910175124,0.29898752,593.37,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910175324,0.33705214,593.38,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910175325,0.29898752,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910175525,0.29898752,593.35,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910175724,0.29898752,593.37,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910175932,0.29898752,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910176124,0.29898752,593.37,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910176426,0.29898752,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910176624,0.29898752,593.37,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910178031,0.421,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910178227,0.29901709,593.35,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910181226,0.421,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910181430,0.29900832,593.35,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910184432,0.421,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910184627,0.29900549,593.35,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910185934,0.421,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910186134,0.29900556,593.35,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910187929,0.421,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910188135,0.298998,593.35,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910188332,0.421,593.36,592.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744910190537,0.421,593.36,592.36,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744910191938,0.421,593.36,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910197649,0.2989976,593.35,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910198744,0.29900333,593.34,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910198946,0.29900333,593.33,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910199148,0.29900333,593.32,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910199446,0.29900333,593.31,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910199649,0.29900333,593.35,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910199849,0.29900333,593.34,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910200050,0.29900333,593.35,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910200251,0.29900333,593.34,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910200453,0.29900333,593.35,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910200650,0.29900333,593.34,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910200849,0.29900333,593.35,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910201751,0.421,593.36,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910201944,0.29901997,593.34,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910202248,0.29901997,593.33,592.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744910202449,0.29901997,593.32,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910202648,0.29901997,593.31,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910202845,0.29901997,593.3,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910203046,0.29901997,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910203250,0.29901997,593.34,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910203546,0.29901997,593.33,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910203750,0.29901997,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910203947,0.29901997,593.34,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910204250,0.29901997,593.33,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910204446,0.29901997,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910204649,0.29901997,593.34,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910204850,0.29901997,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910205246,0.29901997,593.34,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910205448,0.29901997,593.33,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910205646,0.29901997,593.32,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910205851,0.29901997,593.37,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910206053,0.29901997,593.36,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910206352,0.29901997,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910206553,0.29901997,593.37,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910206852,0.29901997,593.36,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910207053,0.29901997,593.37,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910207253,0.29901997,593.36,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910207454,0.29901997,593.37,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910208054,0.488,593.36,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910208250,0.29901997,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910209756,0.488,593.36,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910209955,0.29902168,593.35,592.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744910210857,0.29902168,593.35,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910211358,0.488,593.36,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910211558,0.29901736,593.35,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910212861,0.488,593.36,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910213161,0.29902008,593.35,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910216063,0.488,593.36,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910216364,0.29904803,593.35,592.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744910218364,0.29904803,593.35,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910219266,0.488,593.36,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910219568,0.29905013,593.35,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910222368,0.29905013,593.37,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910222568,0.63610795,593.37,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910222764,0.29905013,593.36,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910224066,0.33706918,593.35,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910224268,0.29905013,593.34,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910224469,0.33708054,593.33,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910224664,0.29905013,593.32,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910224865,0.3370919,593.31,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910225070,0.29905013,593.3,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910225265,0.33710327,593.29,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910225471,0.29909192,593.28,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910230065,0.33710327,593.29,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910230270,0.29909349,593.28,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910231570,0.33710327,593.29,592.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744910231870,0.33710327,593.29,592.4,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744910232572,0.33710327,593.29,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910236475,0.29902721,593.28,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910236775,0.29902753,593.27,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910236974,0.29902753,593.28,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910238175,0.33710327,593.29,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910238375,0.29907736,593.28,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910241378,0.33710327,593.29,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910241678,0.29908999,593.28,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910246278,0.33710327,593.29,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910246583,0.29909172,593.28,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910249684,0.33711463,593.27,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910249884,0.29909172,593.26,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910251385,0.29913325,593.25,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910251583,0.29913325,593.26,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910252085,0.475,593.25,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910252287,0.29913325,593.24,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910252487,0.33713736,593.23,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910252687,0.29913325,593.22,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910253285,0.33714873,593.21,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910253486,0.29913325,593.2,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910253686,0.3371601,593.19,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910253888,0.29913325,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910254389,0.63629903,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910254588,0.29913325,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910256191,0.33716578,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910256486,0.29912481,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910257790,0.33716578,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910257992,0.29912513,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910259395,0.33716578,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910259587,0.29913209,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910261096,0.2991319,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910261292,0.2991319,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910261598,0.2991319,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910261891,0.2991319,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910262096,0.2991319,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910262292,0.2991319,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910262592,0.2991319,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910262791,0.2991319,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910262994,0.2991319,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910263194,0.2991319,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910264292,0.33716578,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910264496,0.29912954,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910270804,0.33716578,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910271005,0.29915161,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910274404,0.502,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910274715,0.29915161,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910275607,0.79569071,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910275806,0.6363474,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910276110,0.29916457,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910277210,0.33718283,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910277411,0.29916426,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910286417,0.33718283,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910286617,0.29914467,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910288018,0.33718283,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910288220,0.29907,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910292825,0.33718283,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910293017,0.29911512,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910296227,0.29911015,593.13,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910296427,0.29911015,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910299330,0.33718283,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910299535,0.29909494,593.14,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910300524,0.456,593.13,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910300728,0.29909494,593.12,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910302732,0.29909889,593.11,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910302932,0.29909889,593.12,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910304233,0.456,593.13,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910304529,0.29909725,593.12,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910305329,0.29910557,593.11,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910305533,0.29910557,593.12,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910305834,0.456,593.13,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910306033,0.29909537,593.12,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910306229,0.33720557,593.11,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910306434,0.29909537,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910307029,0.63630663,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910307230,0.29909537,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910307532,0.33721126,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910307735,0.29907108,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910309235,0.33721126,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910309436,0.29903388,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910310840,0.33721126,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910311033,0.29903675,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910316141,0.33721126,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910316344,0.29904835,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910318245,1.28765456,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910318445,0.29904835,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910320543,1.28765456,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910323144,0.457,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910330851,0.29910905,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910332357,0.457,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910332552,0.29911631,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910335663,0.457,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910335862,0.29911693,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910341772,0.457,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910341972,0.29911935,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910349871,0.457,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910350074,0.29906493,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910350675,0.29906493,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910351577,0.33721126,593.1,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910351778,0.29907338,593.09,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910354180,0.467,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910354373,0.29907338,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910354780,0.467,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910354980,0.29907269,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910360182,0.59279191,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910360382,0.29907269,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910362177,0.29907269,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910364585,0.467,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910364885,0.2989534,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910367886,0.80422263,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910368087,0.29894292,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910368482,0.80422263,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910368687,0.29894198,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910371389,0.2989901,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910371582,0.2989901,593.05,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910371785,0.2989901,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910371988,0.2989901,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910372187,0.2989901,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910372388,0.2989901,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910372585,0.80422263,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910372586,0.2989901,593.05,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910372790,0.2989901,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910372989,0.2989901,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910373183,0.2989901,593.05,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910373385,0.2989901,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910373591,0.2989901,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910373786,0.2989901,593.05,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910373992,0.2989901,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910377794,0.80422263,593.08,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910377995,0.29905063,593.07,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910378294,0.337234,593.06,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910378489,0.29905063,593.05,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910378690,0.33724537,593.04,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910378893,0.29905063,593.03,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910379094,0.33725675,593.02,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910379290,0.29905063,593.01,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910379498,0.33726812,593.0,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910379709,0.29905063,592.99,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910382697,0.33726812,593.0,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910382898,0.29913089,592.99,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910384600,0.611,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910384900,0.29913089,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910386004,0.611,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910395803,0.29908126,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910401914,0.29898443,592.96,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910402114,0.29898443,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910406621,0.611,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910406917,0.29879033,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910408213,0.611,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910408418,0.29880264,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910411618,0.611,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910411815,0.29878677,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910412118,0.29878677,592.96,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910412315,0.29878677,592.95,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910412518,0.29878677,592.94,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910412719,0.29878677,592.93,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910412921,0.29878677,592.92,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910413116,0.29878677,592.91,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910413321,0.29878677,593.34,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910413521,0.29878677,593.33,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910413722,0.29878677,593.32,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910414022,0.29878677,593.31,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910414216,0.29878677,593.3,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910414420,0.29878677,593.29,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910414621,0.29878677,593.28,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910414816,0.29878677,593.27,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910415015,0.29878677,593.26,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910415218,0.29872543,593.25,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910415419,0.29872543,593.24,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910415717,0.29872543,593.23,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910415920,0.29872543,593.22,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910416116,0.29872543,593.21,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910416316,0.29872543,593.2,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910416518,1.28765456,593.23,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910416920,0.29872811,593.22,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910417121,0.29872811,593.21,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910417323,0.59244361,593.22,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910417520,0.29872811,593.21,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910417720,0.29872811,593.2,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910417922,0.29872811,593.19,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910418122,0.29872811,593.21,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910418319,0.29872811,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910418623,0.29872811,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910418918,0.29872811,593.16,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910419124,0.29872811,593.15,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910419324,1.58137006,593.22,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910421126,0.29872089,593.21,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910422021,0.29872351,593.2,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910422526,1.28765456,593.23,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910422527,0.29872351,593.19,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910422826,0.29872351,593.18,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910423022,0.29872351,593.17,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910423227,1.28765456,592.99,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910423422,0.29872351,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910424727,1.58637807,592.98,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910424923,0.6360087,592.97,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910425121,0.33729087,592.96,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910425320,0.29872184,592.95,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910425522,0.33730225,592.94,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910425828,0.29872184,592.93,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910426128,0.63602978,592.93,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910426322,0.29872184,592.92,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910426819,0.33730794,592.93,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910426820,0.29871967,592.91,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910427026,0.29871967,592.9,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910427222,0.29871967,592.89,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910427522,0.29871967,592.88,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910427824,0.29871967,592.87,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910428027,0.29871967,592.92,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910428228,0.29871967,592.91,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910428421,0.29871967,592.9,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910428622,0.29871967,592.92,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910433437,0.6360333,592.92,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910433632,0.63603899,592.91,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910433832,0.63604468,592.9,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910434134,0.63605037,592.89,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910434329,0.29871967,592.88,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910439731,0.3373307,592.89,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910439937,0.29849284,592.88,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910440337,0.57,592.87,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910440537,0.29849284,592.86,592.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744910440836,0.29849284,592.86,590.91,1.06767964]
["bitfinex-derivatives","BNBF0:USTF0",1744910441037,0.29849284,592.86,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744910441239,0.29849284,592.86,590.94,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910441438,0.29849284,592.86,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744910441635,0.29849284,592.86,590.97,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910441838,0.29849284,592.86,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744910442137,0.29849284,592.86,591.0,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910442334,0.29849284,592.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744910442539,0.29849284,592.86,591.03,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910442739,0.29849284,592.86,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744910442935,0.29849284,592.86,591.06,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910443141,0.29849284,592.86,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744910443341,0.29849284,592.86,591.09,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910443542,0.29849284,592.86,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744910443842,0.29849284,592.86,591.12,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910444042,0.29849284,592.86,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744910444241,0.33734777,592.86,591.15,0.31034526]
["bitfinex-derivatives","BNBF0:USTF0",1744910444444,0.33734777,592.86,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744910444742,0.33734777,592.86,591.18,0.31036405]
["bitfinex-derivatives","BNBF0:USTF0",1744910445042,0.33734777,592.86,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744910445343,0.33734777,592.86,591.21,0.31036405]
["bitfinex-derivatives","BNBF0:USTF0",1744910445539,0.33734777,592.86,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744910445742,0.33734777,592.86,591.24,0.31036405]
["bitfinex-derivatives","BNBF0:USTF0",1744910445943,0.33734777,592.86,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744910446144,0.33734777,592.86,591.27,0.31036405]
["bitfinex-derivatives","BNBF0:USTF0",1744910446337,0.33734777,592.86,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744910446542,0.33734777,592.86,591.3,0.31036496]
["bitfinex-derivatives","BNBF0:USTF0",1744910446742,0.33734777,592.86,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744910446941,0.33734777,592.86,591.33,0.31036496]
["bitfinex-derivatives","BNBF0:USTF0",1744910447142,0.33734777,592.86,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744910453042,0.29877295,592.85,591.36,0.31036163]
["bitfinex-derivatives","BNBF0:USTF0",1744910453247,0.29877295,592.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744910453448,0.29877295,592.85,591.39,0.31036163]
["bitfinex-derivatives","BNBF0:USTF0",1744910453748,0.29877295,592.85,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910453948,0.29877295,592.85,591.42,0.31036163]
["bitfinex-derivatives","BNBF0:USTF0",1744910454150,0.29877295,592.85,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744910454449,0.29873821,592.84,591.45,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910454749,0.29873821,592.83,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910454944,0.29873821,592.85,591.47,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910455249,0.29873821,592.85,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744910455451,0.29873821,592.85,591.49,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910455650,0.29873821,592.85,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744910455850,0.29873821,592.85,591.51,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910456049,0.29873821,592.85,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744910456247,0.29873821,592.85,591.53,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910456552,0.29873821,592.85,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744910456749,0.29873821,592.85,591.55,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910456947,0.29873821,592.85,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744910457151,0.29873821,592.85,591.57,0.31036216]
["bitfinex-derivatives","BNBF0:USTF0",1744910457350,0.29873821,592.85,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910458349,0.33734777,592.86,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910465154,0.29855954,592.85,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910465359,0.59252439,592.85,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910465559,0.63591869,592.84,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910465859,0.63592438,592.83,591.58,0.32819557]
["bitfinex-derivatives","BNBF0:USTF0",1744910466060,0.29855954,592.82,591.58,0.32819557]
["bitfinex-derivatives","BNBF0:USTF0",1744910467661,0.29855954,592.82,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910467858,0.29399465,592.81,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910468054,0.29855954,592.8,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910468662,0.3373876,592.79,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910468860,0.29855954,592.78,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910469960,0.3373876,592.79,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910470160,0.29797535,592.78,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910472964,0.688,592.77,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910473262,0.63538003,592.76,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910473461,0.63538572,592.75,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910473658,0.63539141,592.74,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910473856,0.63539711,592.73,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910474063,0.29797535,592.72,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910474462,0.33743314,592.71,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910474664,0.29797535,592.7,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910477366,0.33744453,592.69,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910477663,0.29797535,592.68,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910477866,0.33745591,592.67,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910478167,0.29797535,592.66,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910478865,0.3374673,592.65,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910479070,0.29797535,592.64,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910479269,0.33747869,592.63,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910479470,0.29797535,592.62,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910479671,0.63544375,592.61,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910479872,0.63544945,592.6,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910480069,0.63545514,592.59,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910480271,0.688,592.77,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910480272,0.63546084,592.58,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910480572,0.63546653,592.57,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910480767,0.29795367,592.56,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910480972,0.63547223,592.56,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910481166,0.29795367,592.55,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910481366,0.33752995,592.54,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910481565,0.29795367,592.53,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910481771,0.63548932,592.53,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910481973,0.29795367,592.52,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910484477,0.2979511,592.51,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910484676,0.2979511,592.52,591.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744910484877,0.2979511,592.52,591.58,0.32819557]
["bitfinex-derivatives","BNBF0:USTF0",1744910487576,0.33753565,592.53,591.58,0.32819557]
["bitfinex-derivatives","BNBF0:USTF0",1744910487778,0.29787032,592.52,591.39,0.29403191]
["bitfinex-derivatives","BNBF0:USTF0",1744910488172,0.522,592.51,591.39,0.29403191]
["bitfinex-derivatives","BNBF0:USTF0",1744910488373,0.29787032,592.5,591.39,0.29403191]
["bitfinex-derivatives","BNBF0:USTF0",1744910488572,0.29787032,592.5,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910488773,0.522,592.51,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910489072,0.63542284,592.5,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910489279,0.63542853,592.49,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910489477,0.2978701,592.48,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910489674,0.63543423,592.48,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910489873,0.2978701,592.47,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910490880,0.33756413,592.48,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910491079,0.29786089,592.47,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910494081,0.33756413,592.48,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910494276,0.29804834,592.46,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910494481,0.29804834,592.45,591.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744910494779,0.29804834,592.44,591.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744910494976,0.29804834,592.43,591.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744910495181,0.29804834,592.47,591.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744910495381,0.29804834,592.46,591.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744910495681,0.29804834,592.45,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910495882,0.29804834,592.44,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910496082,0.29804834,592.43,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910496275,0.29804834,592.47,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910496575,0.29804834,592.46,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910496776,0.33756413,592.48,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910496777,0.29804834,592.47,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910497277,0.33756413,592.48,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910497481,0.29823814,592.47,591.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744910497678,0.33756413,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910497977,0.29823373,592.47,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910498884,0.33756413,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910499079,0.2981994,592.46,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910499280,0.33756413,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910499481,0.29819991,592.47,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910500484,0.33756413,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910500679,0.29819429,592.47,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910503686,0.33756413,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910503884,0.29821203,592.47,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910507990,0.33756413,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744910508590,0.33756413,592.48,591.42,0.31044062]
["bitfinex-derivatives","BNBF0:USTF0",1744910508790,0.33756413,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744910509989,0.33756413,592.48,591.43,1.04016343]
["bitfinex-derivatives","BNBF0:USTF0",1744910510992,0.29826807,592.47,591.44,0.31044327]
["bitfinex-derivatives","BNBF0:USTF0",1744910511292,0.29826807,592.47,591.43,1.04016343]
["bitfinex-derivatives","BNBF0:USTF0",1744910511492,0.29826807,592.47,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744910511989,0.29826807,592.47,591.45,0.31044678]
["bitfinex-derivatives","BNBF0:USTF0",1744910512595,0.29826807,592.47,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910518403,0.29838345,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910518598,0.29838345,592.47,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910518800,0.29838345,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910519002,0.29838345,592.47,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910519303,0.29838345,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910519503,0.29838345,592.47,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910519703,0.29838345,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910519899,0.84738345,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910520104,0.29838345,592.45,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910521001,0.549,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910521201,0.29839579,592.45,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910523907,0.549,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744910524105,0.29842289,592.45,591.47,0.31044076]
["bitfinex-derivatives","BNBF0:USTF0",1744910524306,0.29842289,592.45,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744910525610,0.53895682,592.46,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744910526404,0.29887152,592.45,591.49,0.31043575]
["bitfinex-derivatives","BNBF0:USTF0",1744910527105,0.29887152,592.45,591.49,0.64856488]
["bitfinex-derivatives","BNBF0:USTF0",1744910527310,0.29887152,592.45,591.5,0.31043575]
["bitfinex-derivatives","BNBF0:USTF0",1744910528803,0.29887152,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744910529405,0.29887152,592.45,591.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744910531811,0.53895682,592.46,591.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744910532011,0.29878972,592.45,591.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744910537514,0.29878972,592.45,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910537815,0.53895682,592.46,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910538422,0.87653235,592.46,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910539116,0.33758123,592.45,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910539417,0.29881639,592.44,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910539619,0.33759262,592.43,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910540018,0.29883069,592.42,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910540316,0.33760402,592.41,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910540519,0.29883069,592.4,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910540817,0.33761542,592.39,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910541020,0.29883069,592.38,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910541219,0.33762682,592.37,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910541413,0.29883759,592.36,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910544518,0.33762682,592.37,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910544713,0.29894413,592.36,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910546218,0.29891987,592.35,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910546519,0.29891987,592.34,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910546721,0.29891987,592.36,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910546920,0.29891987,592.35,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910547117,0.29891987,592.36,591.51,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744910553227,0.29891987,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910553625,0.33762682,592.37,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910553824,0.29889955,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910559031,0.29890298,592.35,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910559232,0.29890298,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910559429,0.33762682,592.37,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910559629,0.29890396,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910560430,0.33762682,592.37,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910560735,0.29890841,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910562239,0.33762682,592.37,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910562433,0.29897269,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910563640,0.33762682,592.37,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910563939,0.29900197,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910568441,0.33762682,592.37,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910568740,0.29907359,592.36,591.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744910569841,0.29907359,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910571743,0.33762682,592.37,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910572044,0.29904759,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910576642,0.2990543,592.35,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910576946,0.2990543,592.34,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910577246,0.2990543,592.33,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910577446,0.2990543,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910577649,0.2990543,592.35,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910577849,0.2990543,592.34,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910578046,0.2990543,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910578252,0.2990543,592.35,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910578452,0.2990543,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910578653,0.2990543,592.35,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910578849,0.2990543,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910587456,0.33762682,592.37,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910587658,0.29898295,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910589157,0.33762682,592.37,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910589353,0.29898181,592.36,591.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744910589658,0.29898181,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910595664,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910595963,0.29898732,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910597263,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910597463,0.29900133,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910597865,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910601170,0.596,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910612181,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910612882,0.29916531,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910615283,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910615480,0.29916491,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910615677,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910615876,0.573,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910625695,0.29933234,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910626596,0.573,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910626797,0.29935026,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910628194,0.573,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910628399,0.29935416,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910629899,0.29935857,592.33,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910630100,0.29935857,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910630302,0.573,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910630599,0.29934486,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910631399,0.573,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910631597,0.29934287,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910632195,0.29934287,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910632394,0.29934287,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910632597,0.29934287,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910632798,0.29934287,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910632999,0.29936022,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910633205,0.29936022,592.33,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910633404,0.29936022,592.32,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910633599,0.29936022,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910633903,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910633904,0.29936022,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910634103,0.29936022,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910634299,0.29936022,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910634502,0.33762682,592.37,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910634702,0.29936014,592.36,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910635805,0.45,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910636100,0.29936014,592.34,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910637002,0.45,592.35,591.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744910639105,0.45,592.35,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744910641707,0.45,592.35,591.53,0.76610626]
["bitfinex-derivatives","BNBF0:USTF0",1744910642408,0.45,592.35,591.53,1.31010626]
["bitfinex-derivatives","BNBF0:USTF0",1744910642808,0.45,592.35,591.53,1.86710626]
["bitfinex-derivatives","BNBF0:USTF0",1744910661716,0.45,592.35,591.54,0.3103749]
["bitfinex-derivatives","BNBF0:USTF0",1744910661921,0.45,592.35,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744910662918,1.28765456,593.45,591.56,0.31037556]
["bitfinex-derivatives","BNBF0:USTF0",1744910663122,0.33702374,593.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910663323,0.29930322,593.42,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910663624,0.33704078,593.4,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910663825,0.29930322,593.39,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910664018,0.33705782,593.37,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910664218,0.29930322,593.36,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910664524,0.33707486,593.34,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910664718,0.29930588,593.33,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910664920,0.3370919,593.31,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910665125,0.29930588,593.3,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744910665425,0.33710895,593.28,591.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744910665624,0.29930588,593.27,591.58,1.57807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910665824,0.337126,593.25,591.59,0.31037793]
["bitfinex-derivatives","BNBF0:USTF0",1744910666026,0.337126,593.25,591.58,1.57807769]
["bitfinex-derivatives","BNBF0:USTF0",1744910666327,0.29930579,593.24,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910666627,0.33714304,593.22,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910666929,0.29930579,593.21,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910667225,0.29930579,593.2,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910667425,0.63646589,593.19,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910667620,0.29930579,593.18,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910667821,0.29930579,593.17,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910668123,0.29930579,593.16,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910668321,0.29930579,593.15,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910668523,0.3371942,593.13,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910668724,0.29930579,593.12,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910669021,0.33721126,593.1,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910669220,0.29930579,593.09,591.59,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910669525,0.33722832,593.07,591.6,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744910669719,0.29930579,593.06,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910669922,0.33724537,593.04,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910670223,0.29930579,593.03,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910670423,0.33726244,593.01,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910670624,0.29930579,593.0,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910670821,0.6365796,592.99,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910671020,0.29930579,592.98,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910671328,0.63659098,592.97,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910671521,0.63659666,592.96,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910671722,0.33729656,592.95,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910671921,0.29930579,592.94,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910672125,0.63661373,592.93,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910672325,0.63661942,592.92,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910672520,0.63662511,592.91,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910672826,0.6366308,592.9,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910673024,0.63663649,592.89,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910673222,0.33733639,592.88,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910673422,0.29930579,592.87,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910673628,0.63665356,592.86,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910673929,0.63665925,592.85,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910674128,0.63666494,592.84,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910674330,0.63667063,592.83,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910674630,0.63667632,592.82,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910674930,0.29930579,592.81,591.61,0.31037981]
["bitfinex-derivatives","BNBF0:USTF0",1744910677432,0.29930421,592.8,591.62,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1744910677635,0.29930421,592.81,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744910677831,0.29930421,592.8,591.63,0.64842549]
["bitfinex-derivatives","BNBF0:USTF0",1744910678033,0.33737053,592.82,591.6,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744910678034,0.29930421,592.81,591.64,0.64841978]
["bitfinex-derivatives","BNBF0:USTF0",1744910678330,0.29930421,592.8,591.65,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1744910678631,0.29930421,592.79,591.65,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1744910678831,0.33737053,592.82,591.65,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1744910678832,0.29930421,592.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744910679034,0.29930421,592.78,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744910679234,0.29930421,592.77,591.67,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1744910679434,0.29930421,592.81,591.67,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1744910684637,0.29930421,592.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744910685436,0.33737053,592.82,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744910685637,0.29928023,592.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744910687037,0.33737053,592.82,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744910687337,0.29925272,592.81,591.67,0.31032429]
["bitfinex-derivatives","BNBF0:USTF0",1744910687532,0.29925272,592.81,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744910688038,0.29925272,592.81,591.68,0.31031174]
["bitfinex-derivatives","BNBF0:USTF0",1744910688234,0.29925272,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744910690338,0.687,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744910690537,0.29925272,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744910690738,0.29925272,592.79,591.7,0.31031583]
["bitfinex-derivatives","BNBF0:USTF0",1744910690939,0.29925272,592.79,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744910691139,0.29925272,592.79,591.72,0.31031583]
["bitfinex-derivatives","BNBF0:USTF0",1744910691439,0.29925272,592.79,591.72,0.64831353]
["bitfinex-derivatives","BNBF0:USTF0",1744910691638,0.29925272,592.79,591.73,0.31031583]
["bitfinex-derivatives","BNBF0:USTF0",1744910691838,0.687,592.8,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744910692035,0.29924475,592.79,591.73,0.31031658]
["bitfinex-derivatives","BNBF0:USTF0",1744910696236,0.29924475,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910696436,0.29924475,592.79,591.75,0.31031658]
["bitfinex-derivatives","BNBF0:USTF0",1744910696940,0.29925203,592.78,591.76,0.31032389]
["bitfinex-derivatives","BNBF0:USTF0",1744910697140,0.29925203,592.79,591.75,0.31032389]
["bitfinex-derivatives","BNBF0:USTF0",1744910697340,0.29925203,592.78,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910697636,0.29925203,592.77,591.75,0.3103238]
["bitfinex-derivatives","BNBF0:USTF0",1744910697840,0.29925203,592.79,591.75,0.3103238]
["bitfinex-derivatives","BNBF0:USTF0",1744910698040,0.29925203,592.78,591.75,0.3103238]
["bitfinex-derivatives","BNBF0:USTF0",1744910698240,0.29925203,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910698742,0.29925203,592.79,591.75,0.3103244]
["bitfinex-derivatives","BNBF0:USTF0",1744910699341,0.29925203,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910699944,0.687,592.8,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910700242,0.29924429,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910702840,0.29923951,592.78,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910703141,0.29923951,592.77,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910703336,0.687,592.8,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910703337,0.29923951,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910703537,0.29923951,592.78,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910703737,0.29923951,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910705744,0.29923951,592.79,591.75,0.31030907]
["bitfinex-derivatives","BNBF0:USTF0",1744910706145,0.29924025,592.78,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910706348,0.29924025,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910706548,0.29924025,592.77,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910706749,0.29924025,592.76,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910707050,0.29924025,592.75,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910707245,0.29924025,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910707443,0.29924025,592.79,591.75,0.31031221]
["bitfinex-derivatives","BNBF0:USTF0",1744910709251,0.687,592.8,591.74,0.91384819]
["bitfinex-derivatives","BNBF0:USTF0",1744910709454,0.29923929,592.79,591.75,0.31031106]
["bitfinex-derivatives","BNBF0:USTF0",1744910710654,0.29923929,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910710853,0.29923929,592.79,591.75,0.31032209]
["bitfinex-derivatives","BNBF0:USTF0",1744910711254,0.29923929,592.79,591.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744910711549,0.29923929,592.79,591.74,0.91386059]
["bitfinex-derivatives","BNBF0:USTF0",1744910712249,0.29923929,592.79,591.74,0.29386059]
["bitfinex-derivatives","BNBF0:USTF0",1744910715054,0.687,592.8,591.74,0.63184686]
["bitfinex-derivatives","BNBF0:USTF0",1744910715255,0.687,592.8,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744910715756,0.687,592.8,591.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744910716461,0.33737053,592.82,591.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744910716957,0.33737053,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744910717657,0.33737053,592.82,591.77,0.96796914]
["bitfinex-derivatives","BNBF0:USTF0",1744910718153,0.29920632,592.81,591.78,0.31027795]
["bitfinex-derivatives","BNBF0:USTF0",1744910718357,0.33737053,592.82,591.78,0.31027795]
["bitfinex-derivatives","BNBF0:USTF0",1744910719054,0.29377005,593.17,591.79,0.3102326]
["bitfinex-derivatives","BNBF0:USTF0",1744910719259,0.63634138,593.16,591.79,0.3102326]
["bitfinex-derivatives","BNBF0:USTF0",1744910719463,0.29916423,593.15,591.79,0.3102326]
["bitfinex-derivatives","BNBF0:USTF0",1744910719759,0.29916423,593.15,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910719955,0.526,593.14,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910720158,0.29916423,593.13,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910722157,0.63635843,593.13,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910722463,0.29916423,593.12,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910723964,0.3371942,593.13,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910733867,0.29918985,593.12,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744910734568,0.29918985,593.12,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910735073,0.33720557,593.11,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910738874,0.29919767,593.1,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910739470,0.33721694,593.09,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910739769,0.29919767,593.08,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910740074,0.33722832,593.07,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910740275,0.29919547,593.06,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910743983,0.33722832,593.07,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910745180,0.29919637,593.06,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910746679,0.33722832,593.07,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910746879,0.29919636,593.06,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910747183,0.664,593.05,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910747378,0.29919636,593.04,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910756488,0.664,593.05,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910756689,0.2991416,593.04,591.8,0.82695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910756989,0.2991416,593.04,591.8,1.39695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910760190,0.2991416,593.06,591.8,1.39695201]
["bitfinex-derivatives","BNBF0:USTF0",1744910761291,0.2991416,593.06,591.81,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1744910761590,0.2991416,593.06,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744910762790,0.2991416,593.06,591.83,0.31020885]
["bitfinex-derivatives","BNBF0:USTF0",1744910763086,0.91213946,593.05,591.84,0.64813986]
["bitfinex-derivatives","BNBF0:USTF0",1744910763291,0.29913946,593.04,591.85,0.64813415]
["bitfinex-derivatives","BNBF0:USTF0",1744910763488,0.29913946,593.04,591.86,0.64812844]
["bitfinex-derivatives","BNBF0:USTF0",1744910763790,0.29913946,593.04,591.87,0.64812273]
["bitfinex-derivatives","BNBF0:USTF0",1744910763986,0.29913946,593.04,591.88,0.64811702]
["bitfinex-derivatives","BNBF0:USTF0",1744910764192,0.29913946,593.04,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744910764491,0.29913946,593.04,591.89,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744910764793,0.29913946,593.04,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744910766792,0.29913946,593.04,591.91,0.31021306]
["bitfinex-derivatives","BNBF0:USTF0",1744910766993,0.29913946,593.04,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910767195,0.29913946,593.04,591.93,0.31021306]
["bitfinex-derivatives","BNBF0:USTF0",1744910767390,0.29913946,593.04,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910768193,0.29913946,593.04,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910769193,0.613,593.05,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910769488,0.29921749,593.04,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910771496,0.33725106,593.03,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910771693,0.29921749,593.02,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910771990,0.33726244,593.01,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910772193,0.29921749,593.0,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910772394,0.29920115,592.99,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910772693,0.29920115,592.98,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910772895,0.29920115,593.0,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910773094,0.29920115,592.99,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910773289,0.29920115,592.98,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910773496,0.29920115,593.0,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910773693,0.29920115,592.99,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910773991,0.29920115,592.98,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910775394,0.33727381,592.99,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910775596,0.29921941,592.98,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910779798,0.599,592.97,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910780398,0.2992139,592.96,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910783299,0.599,592.97,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910783500,0.29921552,592.96,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910784799,0.599,592.97,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910785101,0.29923147,592.96,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910785302,0.33729656,592.95,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910785500,0.29923147,592.94,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910786497,0.2992415,592.93,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910786698,0.2992415,592.94,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910786903,0.2992415,592.93,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910787101,0.2992415,592.94,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910789709,0.33729656,592.95,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910789899,0.29923296,592.94,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910791213,0.33729656,592.95,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910791413,0.29923566,592.94,591.92,0.90788349]
["bitfinex-derivatives","BNBF0:USTF0",1744910795214,0.29923566,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910796011,0.33729656,592.95,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910796310,0.29920292,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910797713,0.29920596,592.93,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910797917,0.29920596,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910802323,0.33729656,592.95,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910802619,0.29922998,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910805526,0.33729656,592.95,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910805722,0.29922727,592.93,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910806025,0.29922727,592.92,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910806226,0.29922727,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910806624,0.96622727,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910806818,0.29922727,592.93,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910810329,0.667,592.94,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910810628,0.29922639,592.93,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910812030,0.29922761,592.92,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910812224,0.29922761,592.91,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910812425,0.29922761,592.93,591.92,1.37288349]
["bitfinex-derivatives","BNBF0:USTF0",1744910812629,0.29922761,592.92,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910812830,0.29922761,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910813530,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910813731,0.29922124,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910815132,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910815333,0.29922123,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910819933,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910820130,0.29922648,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910824234,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910824438,0.29922183,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910825837,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910826038,0.29922473,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910830541,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910830742,0.29922637,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910832147,0.667,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910832348,0.29922404,592.92,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910832646,0.29922404,592.91,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910832844,0.29922404,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910833046,0.29922404,592.92,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910833248,0.29922404,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910833448,0.29922404,592.92,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910833651,0.29922404,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910833844,0.29922404,592.92,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910834044,0.29922404,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910834246,0.29922404,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910834444,0.29922404,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910835346,0.33729656,592.95,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910835543,0.29922675,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910837252,0.77922675,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910837453,0.29922675,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910840053,0.48,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910840253,0.29922656,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910844759,0.48,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910844954,0.29922798,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910846359,0.48,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910846561,0.29922763,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910849559,0.48,592.94,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910849759,0.29922749,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910849958,0.29922785,592.92,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910850158,0.29922785,592.93,591.92,2.07388349]
["bitfinex-derivatives","BNBF0:USTF0",1744910852359,0.33731363,592.92,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910864478,0.29931294,592.91,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910864677,0.33732501,592.9,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910864878,0.29931294,592.89,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910865078,0.33733639,592.88,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910865373,0.29931294,592.87,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910865584,0.33734208,592.87,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910865779,0.29930861,592.86,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910867281,0.29930871,592.85,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910867475,0.29930871,592.86,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910867674,0.29930871,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910867879,0.29930871,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910868783,0.33737053,592.82,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910868983,0.29930871,592.81,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910869183,0.63668493,592.81,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910869482,0.29930871,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910869685,0.80230871,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910869881,0.29930871,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910876789,0.29930894,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910877087,0.29930894,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910877284,0.29930894,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910877587,0.29930894,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910877786,0.29930894,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910878287,0.503,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910878589,0.29930673,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910882490,0.503,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910882691,0.29930874,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910882889,0.29930874,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910883091,0.29930874,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910883391,0.29930874,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910883691,0.29930874,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910883891,0.29930874,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910884094,0.33737622,592.81,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910884294,0.29931301,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910884794,0.63669492,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910884994,0.29931301,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910885597,0.33739329,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910885792,0.29931301,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910885991,0.33740468,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910886192,0.29931301,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910886393,1.27572338,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910886593,0.29931301,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910887495,0.29933078,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910887795,0.29933078,592.72,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910887995,0.29933078,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910888195,0.29933078,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910888490,0.29933078,592.72,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910888695,0.29933078,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910888896,0.97641037,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910889191,0.29933797,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910893794,0.29934367,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910894099,0.29934367,592.72,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910894298,0.29934367,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910894498,0.29934367,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910894696,0.29934367,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910899908,0.33742176,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910900110,0.29937649,592.72,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910900410,0.33743314,592.71,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910900603,0.29937649,592.7,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910900804,0.33744453,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910901109,0.29937649,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910901310,0.33745591,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910901507,0.29937649,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910901707,0.6368381,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910901910,0.29937649,592.65,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910906311,0.33746161,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910906517,0.29937139,592.65,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910907815,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910908017,0.29937139,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910909421,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910909625,0.29937474,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910910023,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910910222,0.29937505,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910911123,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910911319,0.29937465,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910914228,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910914424,0.29937482,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910917627,0.29935754,592.62,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910917825,0.29935754,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910922128,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910922323,0.2992711,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910922831,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910923333,0.29927066,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910923732,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910923931,0.29926939,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910924226,0.626,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910929334,0.29924539,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910930231,0.29384074,593.04,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910930434,0.63649619,593.03,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910930735,0.63650188,593.02,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910930936,0.63650757,593.01,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910931137,0.63651325,593.0,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910931330,0.63651894,592.99,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910931533,0.3372795,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910931731,0.63652603,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910932030,0.29924653,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910932230,0.33729087,592.96,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910932435,0.29924653,592.95,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910932635,0.63654309,592.95,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910932835,0.29924653,592.94,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910936340,0.99129656,592.95,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910936537,0.29924329,592.94,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910939544,0.29924436,592.93,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910939744,0.29924436,592.94,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910940044,0.29924436,592.93,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910940244,0.29924436,592.94,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910940849,0.99129656,592.95,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910941041,0.29925048,592.94,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910943848,0.29926072,592.93,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910944147,0.29926072,592.94,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910944348,0.63656866,592.93,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910944546,0.29926072,592.92,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910945153,0.33731932,592.91,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910945346,0.29926072,592.9,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910946849,0.3373307,592.89,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910947150,0.29927083,592.88,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910947449,0.33734208,592.87,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910947649,0.29927083,592.86,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910947944,0.33735346,592.85,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910948145,0.29927083,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910950147,0.29926579,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910950347,0.29926579,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910950550,0.29926579,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910950751,0.29926579,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910950946,0.29926579,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910951147,0.29926579,592.82,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910951453,0.29926579,592.81,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910951653,0.29926579,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910951855,0.29926579,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910952052,0.29926579,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910955660,0.689,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910955855,0.63663632,592.82,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910956057,0.63664201,592.81,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910956257,0.29926579,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910956655,0.3373876,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910956857,0.29926579,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910957060,0.33739899,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910957258,0.29926579,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910958063,0.33739899,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910958258,0.29931275,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910959661,0.33739899,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910959964,0.29932468,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910960264,0.63672936,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910960458,0.29932468,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910967571,0.33740468,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910967873,0.29936093,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910968069,0.33741606,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910968269,0.29936093,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910968765,0.33742745,592.72,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910968970,0.29936093,592.71,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910969270,0.33743883,592.7,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910969470,0.29936093,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910969671,0.63680546,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910969874,0.29936093,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910972776,0.63681115,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910972978,0.29936093,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910973477,0.33745022,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910973679,0.29937387,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910974078,0.33745022,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910974271,0.29937335,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910975772,0.29936841,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910975973,0.29936841,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910976275,0.29936841,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910976477,0.29936841,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910978981,0.29937065,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910979178,0.29937065,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910979375,0.29937065,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910979681,0.29937065,592.65,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910980482,0.29937307,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910980883,0.29937307,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910981082,0.29937307,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910981283,0.29937307,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910981477,0.29937307,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910981982,0.63682898,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910982184,0.29937307,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910982482,0.7,592.65,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910982684,0.29937307,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910983479,0.33747869,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910983683,0.29941644,592.62,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910983884,0.63690652,592.61,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910984084,0.29941644,592.6,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910987787,0.33750147,592.59,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910987984,0.29941644,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910988183,0.63692361,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910988381,0.33750717,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910988582,0.29944983,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910996389,0.33750717,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744910996589,0.29944287,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911000393,0.77544287,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911000587,0.29944287,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911003896,0.476,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911004195,0.29944722,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911005699,0.63696578,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911005995,0.29944722,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911008703,0.33751856,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911008904,0.29943753,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911012005,0.33751856,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911012205,0.29934403,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911012606,0.33751856,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911025117,0.29935585,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911028521,0.33751856,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911028720,0.29936321,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911031924,0.511,592.54,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911032121,0.29936321,592.53,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911033520,0.511,592.54,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911033724,0.29936189,592.53,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911036925,0.511,592.54,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911037130,0.29936299,592.53,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911041935,0.511,592.54,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911042132,0.29935702,592.53,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911044435,0.511,592.54,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911050041,0.29381345,592.93,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911050242,0.63659061,592.92,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911050441,0.6365963,592.91,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911050743,0.63660199,592.9,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911050939,0.63660768,592.89,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911051139,0.63661337,592.88,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911051337,0.29927698,592.87,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911051741,0.33733639,592.88,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911051942,0.29926865,592.87,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911053142,0.599,592.86,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911053545,0.29927106,592.85,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911056545,0.599,592.86,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911056748,0.29929425,592.85,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911057947,0.33735915,592.84,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911058143,0.29929425,592.83,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911058541,0.33737053,592.82,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911058847,0.29929425,592.81,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911059047,0.33738191,592.8,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911059242,0.29929425,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911059747,0.63668185,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911059947,0.29934261,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911062645,0.3373876,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911062851,0.29932214,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911064250,0.3373876,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911064452,0.29931295,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911072758,0.3373876,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911072952,0.29925706,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911074460,0.3373876,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911074659,0.29927299,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911080356,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911080560,0.29927299,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911082463,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911082660,0.29930481,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911087368,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911087568,0.29931048,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911088968,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911089167,0.29931925,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911095568,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911095776,0.29931073,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911097170,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911097374,0.29931227,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911098678,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911098979,0.29931065,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911101884,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911102082,0.29932565,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911102383,0.29932565,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911102582,0.29932565,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911103484,0.54,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911103684,0.29931228,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911108695,0.29931228,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911108895,0.29931228,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911109096,0.29931228,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911109396,0.29931228,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911109597,0.29931228,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911109895,0.3373876,592.79,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911110096,0.29932047,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911112498,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911112692,0.29932047,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911113800,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911114000,0.29932271,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911114804,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911115102,0.29932302,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911118106,0.29932372,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911118301,0.29932372,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911118506,0.29932372,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911119607,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911119807,0.29932435,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911121012,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911121213,0.29930716,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911122312,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911122613,0.29929395,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911124011,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911124312,0.29930042,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911125612,0.642,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911125815,0.29930043,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911126712,0.29930043,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911127010,0.29930043,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911127212,0.29930043,592.78,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911128819,0.644,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911129013,0.94329515,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911129213,0.29929515,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911130510,0.29929253,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911130710,0.29929253,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911130914,0.644,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911131111,0.29929264,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911135316,0.644,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911135519,0.29930595,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911136918,0.644,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911137119,0.29931045,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911138519,0.644,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911138719,0.29931116,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911142417,0.644,592.77,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911142614,0.29931102,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911145418,0.6367157,592.76,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911145722,0.63672139,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911145922,0.29931102,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911148326,0.33741037,592.75,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911148530,0.63679458,592.74,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911148828,0.63680028,592.73,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911149027,0.63680597,592.72,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911149220,0.63681166,592.71,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911149420,0.63681735,592.7,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911149624,0.63682305,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911149825,0.29937852,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911150630,0.33744453,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911150828,0.29937372,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911153523,0.29936063,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911153822,0.29936063,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911154030,0.29936063,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911155636,0.33744453,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911161032,0.99644453,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911163435,0.2993491,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911164637,0.99644453,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911164834,0.29935732,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911165032,0.29935732,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911165232,0.29935732,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911167840,0.99644453,592.69,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911168139,0.29936064,592.68,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911175741,0.33745591,592.67,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911175940,0.29940121,592.66,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911176147,0.3374673,592.65,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911176345,0.29940121,592.64,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911176942,0.33747869,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911177146,0.29940121,592.62,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911177453,0.33747869,592.63,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911177650,0.2994208,592.62,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911179153,0.33749008,592.61,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911179452,0.2994208,592.6,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911179752,0.33750147,592.59,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911179953,0.2994208,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911183057,0.9054208,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911183252,0.2994208,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911183457,0.606,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911183652,0.29944398,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911186660,0.606,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911186961,0.29943047,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911188261,0.606,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911188462,0.29943048,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911196368,0.606,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911196569,0.29941283,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911201365,0.29941283,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911201567,0.29941283,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911201867,0.29941283,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911202069,0.29941283,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911202268,0.29941283,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911202465,0.29941283,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911202666,0.29941283,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911202863,0.33750147,592.59,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911203067,0.2994265,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911204068,0.7894265,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911204269,0.2994265,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911204569,0.49,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911204769,0.29942619,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911209472,0.49,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911209673,0.29942651,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911210873,0.49,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911211974,0.29942651,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911212174,0.49,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911212367,0.29942626,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911216974,0.49,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911217176,0.29942638,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911218580,0.49,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911218770,0.29942607,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911222381,0.29942607,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911222581,0.29942607,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911222775,0.29942607,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911223081,0.29942607,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911223279,0.29942607,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911223583,0.29942207,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911223775,0.29942207,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911223979,0.29942207,592.57,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911224279,0.29942207,592.56,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911224481,0.29942207,592.58,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911224782,0.45,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911225184,0.29933736,592.54,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911225482,0.45,592.55,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911240786,0.29374649,593.05,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911240990,0.63648555,593.04,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911241190,0.63649124,593.03,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911241485,0.63649693,593.02,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911241685,0.63650262,593.01,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911241892,0.6365083,593.0,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911242084,0.33727381,592.99,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911242289,0.29924018,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911243493,0.33727381,592.99,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911243687,0.29923439,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911243989,0.73923439,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911244190,0.29923439,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911246693,0.44,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911246892,0.29923207,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911248296,0.44,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911248496,0.29922721,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911251601,0.44,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911251804,0.29922691,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911254101,0.44,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911254303,0.29922639,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911259407,0.44,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911259610,0.2992267,592.97,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911260109,0.44,592.98,591.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744911260403,0.44,592.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744911261709,0.29917396,592.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744911263812,0.29917396,592.97,591.93,1.05487778]
["bitfinex-derivatives","BNBF0:USTF0",1744911264213,0.44,592.98,591.93,1.72587778]
["bitfinex-derivatives","BNBF0:USTF0",1744911264412,0.29919456,592.97,591.93,1.72587778]
["bitfinex-derivatives","BNBF0:USTF0",1744911264714,0.29919456,592.97,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911267417,0.44,592.98,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911267617,0.29922357,592.97,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911270522,0.44,592.98,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911270721,0.29924346,592.97,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911271116,0.29924346,592.98,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911271421,0.63652865,592.97,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911271615,0.29924346,592.96,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911272023,0.33728519,592.97,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911272217,0.29924386,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911272421,0.29924386,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911272618,0.29924386,592.96,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911272820,0.29924386,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911273020,0.29924386,592.96,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911273215,0.29924386,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911273521,0.29924386,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911273720,0.29924386,592.96,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911274022,0.29924333,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911274222,0.29924333,592.96,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911274421,0.29924333,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911274717,0.593,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911274922,0.29924333,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911275523,0.29924322,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911275719,0.29924322,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911276020,0.29924322,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911276222,0.29924322,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911276423,0.29924322,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911276622,0.29924322,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911276823,0.29924322,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911277025,0.29924322,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911277219,0.29924322,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911277422,0.29924322,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911277619,0.29924322,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911277922,0.29924322,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911278122,0.29924322,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911278625,0.593,592.95,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911278924,0.29924667,592.94,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911279820,0.33730794,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911280021,0.29924667,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911280220,0.33730794,592.93,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911280422,0.29927576,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911281730,0.63658939,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911281924,0.29927576,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911285029,0.33731363,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911285232,0.29927958,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911286632,0.33731363,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911286833,0.29928758,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911288234,0.33731363,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911288534,0.29928389,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911289934,0.29928717,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911290129,0.29928717,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911290329,0.29928717,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911290634,0.29928717,592.89,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911290835,0.29928717,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911291029,0.29928717,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911291232,0.29928717,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911294634,0.33731363,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911294833,0.29928712,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911298241,0.617,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911298435,0.29928712,592.89,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911301041,0.617,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911301241,0.29928646,592.89,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911303947,0.617,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911304149,0.29926128,592.89,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911313557,0.29926128,592.88,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911313759,0.33731363,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911313954,0.29926656,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911315361,0.33731363,592.92,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911315562,0.29926936,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911315760,0.99926936,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911315961,0.29926936,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911316863,0.7,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911320566,0.29913234,592.9,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911320759,0.7,592.91,591.93,2.36287778]
["bitfinex-derivatives","BNBF0:USTF0",1744911321365,0.7,592.91,591.94,0.31018871]
["bitfinex-derivatives","BNBF0:USTF0",1744911321560,0.7,592.91,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744911324867,0.7,592.91,591.96,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744911325068,0.7,592.91,591.96,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744911325269,0.7,592.91,591.97,1.04485495]
["bitfinex-derivatives","BNBF0:USTF0",1744911325469,0.7,592.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911326865,1.28765456,593.7,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911327070,0.29373905,593.29,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911327269,0.63622843,593.28,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911327465,0.63623411,593.27,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911327667,0.63623979,593.26,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911327870,0.337126,593.25,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911328069,0.29911948,593.24,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911328270,0.63625784,593.23,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911328470,0.29912048,593.22,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911329069,0.33714873,593.21,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911329370,0.29912048,593.2,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911329566,0.3371601,593.19,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911330070,0.29916715,593.18,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911330265,0.33717146,593.17,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911330469,0.83916715,593.16,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911330666,0.63634998,593.15,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911330871,0.33718852,593.14,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911331069,0.29916715,593.13,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911331571,0.63633464,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911331766,0.29913475,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911334573,0.33719989,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911334774,0.29913495,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911339378,0.33719989,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911339578,0.29915062,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911340875,0.33719989,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911341078,0.29915036,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911342474,0.33719989,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911342779,0.29915066,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911344077,0.33719989,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911344281,0.29915106,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911344782,0.63635663,593.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911344977,0.63636232,593.1,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911345176,0.63638786,593.09,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911345380,0.63639355,593.08,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911345578,0.63639924,593.07,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911345884,0.63640492,593.06,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911346085,0.29917092,593.05,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744911346885,0.29917092,593.05,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911347284,0.337234,593.06,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911347484,0.29918155,593.05,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911348484,0.63642124,593.05,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911348688,0.29918155,593.04,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911348985,0.33725106,593.03,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911349179,0.29918155,593.02,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911349484,0.33726244,593.01,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911349688,0.29918155,593.0,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911350385,0.33726244,593.01,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911350586,0.29921651,593.0,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911353687,0.29921244,592.99,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911353884,0.29921244,593.0,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911358395,0.33726244,593.01,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911358585,0.29920385,593.0,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911359692,0.579,592.99,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911360091,0.29920919,592.98,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911365788,0.579,592.99,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911365988,0.29920358,592.98,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911367390,0.579,592.99,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911367595,0.2991485,592.98,591.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744911367897,0.2991485,592.98,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911370695,0.29913938,592.97,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911370897,0.29913938,592.98,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911371796,0.579,592.99,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911372997,0.29915873,592.98,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911376096,0.29915873,593.0,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911376297,0.29915873,592.99,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911376497,0.29915873,593.0,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911376793,0.29915873,592.99,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911376999,0.29915873,593.0,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911377199,0.29915873,592.99,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911377397,0.29915873,593.0,592.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744911377598,0.29915873,592.99,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911377899,0.29915873,592.98,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911378193,0.29915873,592.97,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911378393,0.33726244,593.01,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911378394,0.29915873,593.0,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911378598,0.29915747,592.99,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911378799,0.29915747,593.0,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911378997,0.29915747,592.99,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911379199,0.29915747,593.0,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911379399,0.29915747,592.98,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911379699,0.29915747,592.97,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911379900,0.29915747,592.98,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911380100,0.73,592.99,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911380294,0.29915191,592.98,592.01,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744911381199,0.29915191,592.98,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911381799,0.73,592.99,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911382002,0.29914636,592.98,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911389704,0.73,592.99,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911389999,0.2991476,592.98,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911392407,0.73,592.99,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911392601,0.29917486,592.98,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911395108,0.29917486,592.97,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911395302,0.29917486,593.0,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911395502,0.33726244,593.01,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911395503,0.29917486,592.99,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911395701,0.29917486,593.0,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911396202,0.33726244,593.01,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911396203,0.29917283,592.99,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911396408,0.29917283,593.0,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911396708,0.29917283,592.99,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911396905,0.29917283,593.0,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911397104,0.712,592.98,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911397302,0.29917283,592.97,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911397806,0.29915497,592.96,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911398007,0.29915497,592.97,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911398302,0.29915497,592.96,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911398608,0.29915497,592.95,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911398801,0.29915497,592.97,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911399000,0.29915497,592.96,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911399200,0.29915497,592.95,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911399403,0.29915497,592.94,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911399605,0.29915497,592.97,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911400110,0.712,592.98,592.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744911405916,0.712,592.98,592.02,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744911407724,0.29917937,592.97,592.02,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744911408719,0.712,592.98,592.02,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744911408918,0.2991793,592.97,592.02,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744911409429,0.2991793,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911410127,0.63646449,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911410327,0.2991793,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911418333,0.33728519,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911418533,0.29918966,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911418732,0.29918966,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911418936,0.29918966,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911419131,0.29918966,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911419434,0.29918966,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911419628,0.29918966,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911419829,0.29918966,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911420035,0.29918966,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911420230,0.29918966,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911420434,0.29918966,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911420628,0.29918966,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911420833,0.29918966,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911421033,0.29918966,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911421230,0.33728519,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911421534,0.29918268,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911424236,0.33728519,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911424431,0.29918278,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911424639,0.29918278,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911424833,0.29918278,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911425037,0.29918278,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911425338,0.29918278,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911425531,0.29918278,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911425732,0.29918278,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911425939,0.33728519,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911426138,0.29918744,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911426638,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911426837,0.29918744,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911427538,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911427739,0.29918682,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911429139,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911429334,0.29918186,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911433940,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911434139,0.29919566,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911437141,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911437341,0.29919862,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911438741,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911438942,0.299193,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911441939,0.464,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911442137,0.29915167,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911442844,0.29915167,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911443041,0.29915167,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911443238,0.29915167,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911445240,0.33728519,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911445446,0.29916952,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911446648,0.541,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911446948,0.29917113,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911448447,0.541,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911448742,0.29917247,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911450147,0.29917285,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911450346,0.29917285,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911450547,0.29917285,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911450744,0.29917285,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911450946,0.29917285,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911451147,0.29917285,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911451346,0.29917285,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911451546,0.29917285,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911451746,0.29917285,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911452549,0.541,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911452750,0.2991726,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911464458,0.541,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911464658,0.29916404,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911471864,0.29916404,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911472067,0.29916404,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911472268,0.29916404,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911472465,0.33728519,592.97,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911472668,0.29922636,592.96,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911472864,0.33729656,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911473268,0.29922636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911475271,0.93522636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911475464,0.29922636,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911477470,0.636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911477671,0.29921602,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911477872,0.29921602,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911478074,0.29921602,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911478371,0.29921602,592.9,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911478566,0.29921602,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911478872,0.29921602,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911479171,0.29921602,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911479370,0.29921602,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911479670,0.29921602,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911479865,0.29921602,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911480072,0.29921602,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911480272,0.29921602,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911480468,0.29921602,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911480672,0.29921602,592.9,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911480872,0.29921602,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911481972,0.636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911483878,0.2991556,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911484173,0.636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911484578,0.29917667,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911486680,0.636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911486872,0.29915592,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911487375,0.636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911490084,0.29914305,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911493186,0.636,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911493383,0.2991488,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911494485,0.2991488,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911494686,0.2991488,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911494884,0.2991488,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911495089,0.2991488,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911496486,0.33729656,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911496688,0.2991383,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911497795,0.8571383,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911497993,0.2991383,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911498192,0.29913537,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911498492,0.29913537,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911498689,0.29913537,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911499692,0.558,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911499896,0.29914397,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911509396,0.558,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911509696,0.29920297,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911512700,0.558,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911513003,0.29920228,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911513199,0.29920165,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911513401,0.29920165,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911513602,0.29920165,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911513802,0.29920165,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911514002,0.29920165,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911514199,0.29920165,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911514801,0.29920286,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911515000,0.29920286,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911515202,0.29920286,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911515400,0.558,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911515401,0.29920286,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911515604,0.29920286,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911517908,0.29920025,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911518209,0.29920025,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911518410,0.29920025,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911518606,0.29920025,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911518805,0.29920025,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911519012,0.29920025,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911519310,0.29920025,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911519505,0.29920119,592.9,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911519705,0.29920119,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911519908,0.29920119,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911520205,0.29920119,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911520404,0.29920119,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911520705,0.29920119,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911520911,0.33729656,592.95,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911521109,0.29920297,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911523210,0.85620297,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911523415,0.29920297,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911525719,0.557,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911526018,0.29920102,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911527218,0.557,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911527419,0.29920321,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911530422,0.557,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911530718,0.29920638,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911532023,0.557,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911532215,0.29920622,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911532419,0.557,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911532618,0.29920655,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911533725,0.29922277,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911533925,0.29922277,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911534126,0.29922277,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911534324,0.29922277,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911534625,0.29922277,592.9,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911534924,0.29922277,592.89,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911535125,0.29922277,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911535324,0.29922277,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911535624,0.29922277,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911535823,0.29922277,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911536020,0.29922277,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911536224,0.29922277,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911536525,0.29922277,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911536825,0.29922277,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911537025,0.29922277,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911537223,0.29922277,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911538525,0.29922689,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911538726,0.29922689,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911538929,0.29922689,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911539229,0.29922689,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911539429,0.29922689,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911539628,0.29922689,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911539835,0.29922689,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911540033,0.29922736,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911540232,0.29922736,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911540533,0.29922736,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911540732,0.29922736,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911540932,0.29922736,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911541128,0.29922736,592.9,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911541328,0.29922736,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911541632,0.29922736,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911541833,0.29922736,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911543133,0.88922736,592.94,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911543334,0.6365353,592.93,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911543535,0.63654099,592.92,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911543735,0.63654668,592.91,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911543935,0.29922736,592.9,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911544335,0.299261,592.89,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911544631,0.299261,592.88,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911545836,0.3373307,592.89,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911546036,0.29926006,592.88,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911547436,0.3373307,592.89,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911547636,0.29926351,592.88,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911549331,0.33734208,592.87,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911549533,0.29926351,592.86,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911549733,0.33735346,592.85,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911549934,0.29926351,592.84,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911550638,0.33735346,592.85,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911550937,0.29933068,592.84,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911551135,0.33736484,592.83,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911551339,0.29933068,592.82,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911551534,0.33737622,592.81,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911551738,0.29933068,592.8,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911551933,0.3373876,592.79,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911552138,0.29933068,592.78,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911552341,0.6367326,592.77,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911552543,0.63673829,592.76,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911552841,0.63674398,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911553140,0.29933361,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911553741,0.33741037,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911554042,0.29933091,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911555337,0.33741037,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911555541,0.29931701,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911556942,0.33741037,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911557142,0.29932351,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911560139,0.33741037,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911560445,0.29927431,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911560744,0.33741037,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911561937,0.29926813,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911565040,0.29926015,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911565240,0.29926015,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911565444,0.29926015,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911565640,0.29926015,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911567247,0.706,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911567443,0.29926015,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911569745,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911570047,0.29927671,592.7,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911570242,0.29927671,592.69,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911570444,0.29927671,592.68,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911570642,0.29927671,592.67,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911570848,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911571142,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911571343,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911571545,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911571742,0.29927671,592.7,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911572046,0.29927671,592.69,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911572346,0.29927671,592.68,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911572543,0.29927671,592.67,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911572846,0.29927671,592.66,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911573046,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911573247,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911573448,0.29927671,592.7,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911573649,0.29927671,592.69,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911573949,0.29927671,592.68,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911574145,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911574448,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911574743,0.29927671,592.7,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911574944,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911575148,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911575345,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911575546,0.29927671,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911575743,0.29927671,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911575944,0.706,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911576148,0.29926549,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911579248,0.29925819,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911579447,0.706,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911579645,0.29926027,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911583953,0.706,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911584151,0.29926702,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911585457,0.706,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911585752,0.29926314,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911587056,0.706,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911587259,0.29926315,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911587452,0.29926315,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911587656,0.29926315,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911587957,0.29926315,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911588158,0.29926315,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911588359,0.29926315,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911588560,0.29926315,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911590962,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911591161,0.29926315,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911591965,0.29926304,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911592163,0.29926304,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911592464,0.29926304,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911592664,0.29926304,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911592864,0.29926304,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911593065,0.29926304,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911593264,0.29926304,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911593565,0.29926284,592.7,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911593864,0.29926284,592.69,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911594166,0.29926284,592.68,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911594361,0.29926284,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911596665,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911596864,0.29926414,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911602471,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911602666,0.2992667,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911604072,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911604271,0.29927593,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911605572,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911605872,0.29925976,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911607166,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911607367,0.29924174,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911608870,0.597,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911612977,0.33741037,592.75,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911616284,0.565,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911624086,0.29931338,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911626287,0.565,592.74,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911626487,0.29932656,592.73,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911629190,0.33742745,592.72,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911629389,0.29932656,592.71,592.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744911630290,0.29932656,592.71,592.02,1.63085483]
["bitfinex-derivatives","BNBF0:USTF0",1744911630590,0.29932656,592.71,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911631491,0.33743883,592.7,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911631690,0.29932656,592.69,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911632792,0.33745022,592.68,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911632993,0.29932656,592.67,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911633190,0.29862664,592.66,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911633386,0.29862664,592.67,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911633693,0.33746161,592.66,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911633893,0.29862664,592.65,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911634192,0.63609394,592.65,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911634391,0.29862664,592.64,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911635795,0.3374673,592.65,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911635993,0.29863153,592.64,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911637487,0.63610453,592.64,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911637688,0.29863153,592.63,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911638188,0.63611022,592.63,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911638492,0.29863153,592.62,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911646407,0.498,592.61,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911646699,0.29863153,592.6,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911647105,0.29853855,592.59,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911647300,0.29853855,592.6,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911648702,0.29849547,592.59,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911649002,0.29849547,592.58,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911649202,0.33751286,592.57,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911649403,0.29849547,592.56,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911650305,0.33752425,592.55,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911650505,0.29849547,592.54,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911650805,0.33753565,592.53,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911651007,0.29849547,592.52,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911651903,0.29846558,592.51,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911652107,0.29846558,592.52,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911652304,0.29846558,592.5,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911652504,0.29846558,592.49,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911652702,0.29846558,592.52,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911655009,0.29845749,592.51,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911655209,0.29845749,592.5,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911655410,0.29845749,592.52,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911655608,0.29845749,592.49,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911655805,0.29845749,592.48,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911656010,0.29845749,592.52,592.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744911656310,0.29845749,592.52,591.27,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744911656510,0.33753565,592.53,591.27,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744911656811,0.29848096,592.52,591.28,0.31049675]
["bitfinex-derivatives","BNBF0:USTF0",1744911657113,0.29848096,592.52,591.28,0.60462683]
["bitfinex-derivatives","BNBF0:USTF0",1744911657308,0.29848096,592.52,591.29,0.31049675]
["bitfinex-derivatives","BNBF0:USTF0",1744911658214,0.29851,592.51,591.3,0.310497]
["bitfinex-derivatives","BNBF0:USTF0",1744911658410,0.29851,592.5,591.31,0.310497]
["bitfinex-derivatives","BNBF0:USTF0",1744911658610,0.29851,592.52,591.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744911658915,0.29851,592.51,591.31,0.310497]
["bitfinex-derivatives","BNBF0:USTF0",1744911659114,0.29851,592.52,591.31,0.310497]
["bitfinex-derivatives","BNBF0:USTF0",1744911659615,0.29851,592.52,591.31,0.939497]
["bitfinex-derivatives","BNBF0:USTF0",1744911659816,0.29850095,592.51,591.32,0.31049902]
["bitfinex-derivatives","BNBF0:USTF0",1744911660012,0.29850095,592.52,591.32,0.31049902]
["bitfinex-derivatives","BNBF0:USTF0",1744911660316,0.29850095,592.51,591.32,0.31049902]
["bitfinex-derivatives","BNBF0:USTF0",1744911660511,0.29850095,592.52,591.32,0.31049902]
["bitfinex-derivatives","BNBF0:USTF0",1744911660715,0.29850095,592.51,591.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744911660913,0.29850095,592.52,591.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744911661117,0.29850025,592.51,591.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744911661416,0.29850025,592.5,591.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744911661611,0.29850025,592.52,591.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744911661811,0.29850025,592.51,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911662011,0.29850025,592.5,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911662211,0.29850025,592.52,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911662416,0.29850025,592.51,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911662616,0.29850025,592.52,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911662816,0.29850025,592.51,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911663317,0.29850025,592.5,591.32,0.31050479]
["bitfinex-derivatives","BNBF0:USTF0",1744911663518,0.29850025,592.52,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911663718,0.29850025,592.51,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911663919,0.29850025,592.5,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911664217,0.29850025,592.49,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911664518,0.29850025,592.52,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911664715,0.29850025,592.51,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911665019,0.29850025,592.5,591.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744911665215,0.29850025,592.52,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911665415,0.2857734,592.51,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911665620,0.33753565,592.53,591.31,0.92302198]
["bitfinex-derivatives","BNBF0:USTF0",1744911665820,0.33753565,592.53,591.32,0.31050984]
["bitfinex-derivatives","BNBF0:USTF0",1744911666521,0.29844095,592.52,591.32,0.31050984]
["bitfinex-derivatives","BNBF0:USTF0",1744911667214,0.33753565,592.53,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744911667418,0.29843471,592.52,591.34,0.31051122]
["bitfinex-derivatives","BNBF0:USTF0",1744911667614,0.29843471,592.52,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744911668416,0.29843471,592.52,591.36,0.31051065]
["bitfinex-derivatives","BNBF0:USTF0",1744911668622,0.29843471,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911668921,0.33753565,592.53,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911669117,0.29842948,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911672126,0.29840007,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911672329,0.29840007,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911672528,0.29840007,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911672830,0.29840007,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911673029,0.29840007,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911673328,0.29840007,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911673521,0.29840007,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911673720,0.29840007,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911673927,0.29840007,592.49,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911674123,0.29840007,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911674429,0.29840007,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911674627,0.29840007,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911674925,0.29840007,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911675128,0.33755274,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744911675329,0.29836744,592.49,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911675523,0.33756413,592.48,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911675722,0.29836744,592.47,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911675927,0.33757553,592.46,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911676127,0.29836744,592.45,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911677031,0.33758692,592.44,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911677329,0.29836744,592.43,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911677530,0.33759832,592.42,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911677832,0.29836744,592.41,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911678432,0.33760972,592.4,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911678632,0.29828273,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911680034,0.33760972,592.4,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911680229,0.29827766,592.38,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911680432,0.29827766,592.37,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911680927,0.29827766,592.36,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911681132,0.29827766,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911681332,0.29827766,592.38,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911681530,0.29827766,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911681728,0.29827766,592.37,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911681930,0.29827766,592.36,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911682127,0.29827766,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911692940,0.33760972,592.4,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911693137,0.29832084,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911693334,0.29832045,592.38,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911693537,0.29832045,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911693838,0.29832045,592.38,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911694039,0.29832045,592.37,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911694240,0.29832045,592.36,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911694539,0.33760972,592.4,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911694738,0.29832015,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911696239,0.33760972,592.4,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911696439,0.29831936,592.39,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911696941,0.478,592.38,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911697235,0.29831936,592.37,591.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744911698136,0.29831936,592.37,591.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744911700938,0.478,592.38,591.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744911701139,0.29838439,592.37,591.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744911703444,0.29838439,592.37,591.4,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744911704138,0.29838439,592.37,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911714251,0.29838439,592.39,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911715451,0.33762112,592.38,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911715756,0.29838439,592.37,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911715952,0.63601121,592.37,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911716157,0.29838439,592.36,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911716555,0.685,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911716750,0.29838439,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911720163,0.685,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911720462,0.29830853,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911722964,0.685,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911723163,0.29847257,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911724563,0.685,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911724756,0.29847097,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911727958,0.29847542,592.33,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911728160,0.29847542,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911729365,0.685,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911729567,0.29855235,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911732768,0.29863014,592.33,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911732964,0.29863014,592.36,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911733165,0.29863014,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911733366,0.29863014,592.36,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911736471,0.514,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911736666,0.29863014,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911745773,0.514,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911745971,0.29868259,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911748978,0.85163822,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911749174,0.29870626,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911752280,0.85163822,592.35,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911752585,0.29870155,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911753477,0.29870257,592.33,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911753781,0.29870257,592.32,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911754081,0.29870257,592.31,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911754281,0.29870257,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911754483,0.29870257,592.33,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911754683,0.29870257,592.34,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911757482,0.33764962,592.33,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911757685,0.29870257,592.32,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911758084,0.33766102,592.31,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911758282,0.29870257,592.3,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911758587,0.63636929,592.3,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911758788,0.29870257,592.29,591.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744911760787,0.29870257,592.29,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911762084,0.29880065,592.28,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911762283,0.29880065,592.29,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911762485,0.29880065,592.28,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911762791,0.29880065,592.29,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911762991,0.29880065,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911763193,0.29880065,592.28,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911763494,0.29880065,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911763793,0.2988129,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911763993,0.2988129,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911764194,0.2988129,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911764490,0.2988129,592.24,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911764697,0.2988129,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911764894,0.2988129,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911765194,0.2988129,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911765494,0.2988129,592.24,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911765691,0.2988129,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911765891,0.2988129,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911766090,0.2988129,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911768796,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911768994,0.2988129,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911770097,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911770298,0.29894661,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911771699,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911771890,0.2989133,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911776498,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911776699,0.29889709,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911779809,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911780009,0.29892867,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911782512,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911782705,0.29892557,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911785719,0.439,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911786017,0.29891863,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911787011,0.29891863,592.24,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911787214,0.29891863,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911787416,0.2988942,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911787619,0.2988942,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911787918,0.2988942,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911788113,0.2988942,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911788316,0.2988942,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911788517,0.2988942,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911788716,0.2988942,592.27,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911789420,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911789716,0.2988942,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911790520,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911790722,0.2988857,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911793725,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911793922,0.2988637,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911794726,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911796526,0.29886243,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911797026,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911801230,0.2987379,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911801428,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911801629,0.29873879,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911801931,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911802231,0.2987384,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911803032,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911804429,0.29874123,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911804934,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911805134,0.29873199,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911810136,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911810336,0.29853296,592.25,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911810635,0.475,592.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911816438,2.19080117,593.26,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911816439,0.29396237,592.66,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911816640,0.3374673,592.65,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911816940,0.29835655,592.64,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911817138,0.33747869,592.63,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911817339,0.29835655,592.62,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911817540,0.33749008,592.61,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911817736,0.29835655,592.6,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911817938,0.33750147,592.59,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911818238,0.29835655,592.58,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911819342,0.33750147,592.59,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911819538,0.29831729,592.58,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911819843,0.92131729,592.58,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911820044,0.29831729,592.57,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911820944,0.623,592.58,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911821139,0.298332,592.57,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911821338,0.29833251,592.56,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911821541,0.29833251,592.57,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911821745,0.29833251,592.56,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911821940,0.29833251,592.57,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911822243,0.29833251,592.56,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911822442,0.623,592.58,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911822443,0.29833251,592.57,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911824045,0.623,592.58,591.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744911825138,0.623,592.58,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744911828645,0.623,592.58,591.41,0.78917487]
["bitfinex-derivatives","BNBF0:USTF0",1744911828848,0.623,592.58,591.41,1.37417487]
["bitfinex-derivatives","BNBF0:USTF0",1744911829240,0.623,592.58,591.41,2.01017487]
["bitfinex-derivatives","BNBF0:USTF0",1744911833943,0.29848683,592.57,591.42,0.31044521]
["bitfinex-derivatives","BNBF0:USTF0",1744911834143,0.29848683,592.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744911837052,0.29848683,592.57,591.44,0.31044008]
["bitfinex-derivatives","BNBF0:USTF0",1744911837252,0.29848683,592.57,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744911837751,0.29848683,592.57,591.46,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911837951,0.29848683,592.57,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744911838247,0.29848683,592.56,591.48,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911838453,0.29848683,592.58,591.48,0.64857524]
["bitfinex-derivatives","BNBF0:USTF0",1744911838750,0.29848683,592.57,591.49,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911838951,0.29848683,592.58,591.49,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911839152,0.29848683,592.56,591.49,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911839351,0.29848683,592.55,591.49,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911839648,0.29848683,592.54,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744911839852,0.29848683,592.58,591.51,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911840051,0.29848683,592.57,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744911840252,0.29848683,592.58,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911840452,0.29848683,592.57,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911840652,0.29848683,592.58,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911840847,0.33750147,592.59,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911840848,0.29848683,592.57,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911841049,0.29848683,592.56,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911841248,0.29848683,592.58,591.53,0.3104404]
["bitfinex-derivatives","BNBF0:USTF0",1744911841447,0.428,592.55,591.54,0.31041105]
["bitfinex-derivatives","BNBF0:USTF0",1744911841650,0.29861026,592.54,591.53,0.31041105]
["bitfinex-derivatives","BNBF0:USTF0",1744911842752,0.29861026,592.54,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744911843052,0.29861805,592.53,591.55,0.31040531]
["bitfinex-derivatives","BNBF0:USTF0",1744911843353,0.29861805,592.54,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744911843553,0.29861805,592.53,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744911843847,0.29861805,592.52,591.57,0.31040427]
["bitfinex-derivatives","BNBF0:USTF0",1744911844054,0.29861805,592.54,591.57,0.64848767]
["bitfinex-derivatives","BNBF0:USTF0",1744911844250,0.29861805,592.53,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911844552,0.29861805,592.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911844752,0.29861805,592.53,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911844952,0.29861805,592.52,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911845155,0.29861805,592.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911845352,0.29861805,592.53,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911845554,0.29861805,592.52,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911845751,0.29861805,592.51,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911845950,0.428,592.55,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911845951,0.29861805,592.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911846153,0.428,592.55,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911846356,0.29861457,592.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911847752,0.428,592.55,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911847956,0.29853902,592.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744911849859,0.29853902,592.54,591.58,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744911851360,0.29853902,592.54,591.59,0.31039809]
["bitfinex-derivatives","BNBF0:USTF0",1744911853058,0.29853902,592.54,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744911853263,0.29853902,592.54,591.61,0.31039809]
["bitfinex-derivatives","BNBF0:USTF0",1744911853559,0.29853902,592.54,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744911854065,0.29853902,592.54,591.63,0.31037763]
["bitfinex-derivatives","BNBF0:USTF0",1744911854257,0.428,592.55,591.63,0.31037763]
["bitfinex-derivatives","BNBF0:USTF0",1744911854458,0.33750147,592.59,591.63,0.31037763]
["bitfinex-derivatives","BNBF0:USTF0",1744911854664,0.29849704,592.58,591.63,0.31037763]
["bitfinex-derivatives","BNBF0:USTF0",1744911854960,0.29849704,592.58,591.63,0.64842674]
["bitfinex-derivatives","BNBF0:USTF0",1744911855159,0.29849704,592.58,591.64,0.84037763]
["bitfinex-derivatives","BNBF0:USTF0",1744911855363,0.29849704,592.58,591.65,0.31037763]
["bitfinex-derivatives","BNBF0:USTF0",1744911855861,0.29865994,592.57,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911856064,0.29865994,592.56,591.65,0.31036267]
["bitfinex-derivatives","BNBF0:USTF0",1744911856363,0.29865994,592.58,591.65,0.31036267]
["bitfinex-derivatives","BNBF0:USTF0",1744911856567,0.33750147,592.59,591.65,0.31036267]
["bitfinex-derivatives","BNBF0:USTF0",1744911856764,0.29854684,592.58,591.65,0.31036267]
["bitfinex-derivatives","BNBF0:USTF0",1744911857365,0.33750147,592.59,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911857566,0.29853734,592.58,591.65,0.31036351]
["bitfinex-derivatives","BNBF0:USTF0",1744911857763,0.29853734,592.58,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911857966,0.86153734,592.58,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911858165,0.29853734,592.57,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911859071,0.563,592.58,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911859270,0.29854128,592.57,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911860670,0.563,592.58,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911860865,0.2985305,592.57,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911863871,0.563,592.58,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911864071,0.29839403,592.57,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911867271,0.563,592.58,591.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744911867674,0.563,592.58,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744911877387,0.563,592.58,591.65,0.78703769]
["bitfinex-derivatives","BNBF0:USTF0",1744911880493,0.29847687,592.57,591.66,0.31035849]
["bitfinex-derivatives","BNBF0:USTF0",1744911880792,0.29847687,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911880986,0.29847687,592.99,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911881189,0.3372795,592.98,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911881393,0.29849148,592.97,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911881595,0.33729087,592.96,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911881891,0.29849148,592.95,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911882092,0.33730225,592.94,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911882292,0.29849148,592.93,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911882492,0.63579942,592.93,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911882692,0.29849148,592.92,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911883195,0.33730794,592.93,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911883394,0.29848727,592.92,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911884196,0.616,592.91,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911884396,0.29848727,592.9,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911887994,0.616,592.91,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911888294,0.29855947,592.9,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744911889495,0.616,592.91,591.67,0.94102626]
["bitfinex-derivatives","BNBF0:USTF0",1744911889698,0.2985573,592.9,591.67,0.94102626]
["bitfinex-derivatives","BNBF0:USTF0",1744911892704,0.616,592.91,591.67,0.94102626]
["bitfinex-derivatives","BNBF0:USTF0",1744911893003,0.29856795,592.9,591.68,0.31030616]
["bitfinex-derivatives","BNBF0:USTF0",1744911893200,0.29856795,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744911894005,0.29856795,592.9,591.7,0.31030167]
["bitfinex-derivatives","BNBF0:USTF0",1744911894205,0.29856795,592.9,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744911894404,0.29857039,592.89,591.72,0.31030167]
["bitfinex-derivatives","BNBF0:USTF0",1744911894600,0.29857039,592.9,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744911894800,0.29857039,592.89,591.74,0.31030167]
["bitfinex-derivatives","BNBF0:USTF0",1744911895104,0.29857039,592.88,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744911895305,0.29857039,592.9,591.76,0.31030167]
["bitfinex-derivatives","BNBF0:USTF0",1744911895507,0.29857039,592.9,591.76,0.64827652]
["bitfinex-derivatives","BNBF0:USTF0",1744911895708,0.29857039,592.9,591.77,0.31030167]
["bitfinex-derivatives","BNBF0:USTF0",1744911896207,0.29857039,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911897608,0.29854407,592.89,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911897801,0.29854407,592.88,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911898001,0.29854407,592.87,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911898207,0.29854407,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911898405,0.29854407,592.89,591.77,0.3103298]
["bitfinex-derivatives","BNBF0:USTF0",1744911898605,0.29854407,592.9,591.77,0.3103298]
["bitfinex-derivatives","BNBF0:USTF0",1744911898808,0.29854407,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911900610,0.616,592.91,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911900807,0.29853241,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744911902811,0.29853241,592.9,591.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744911903007,0.29853241,592.9,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911903407,0.616,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911903611,0.29854835,592.9,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911905114,0.616,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911905412,0.29844794,592.9,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911906618,0.616,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911906819,0.29844791,592.9,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911909420,0.29844791,592.92,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911909719,0.29844791,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911909920,0.29844791,592.92,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911911620,0.29842543,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911911816,0.29842543,592.92,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911912522,0.424,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911912722,0.29842543,592.9,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911914518,0.424,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911914722,0.29843701,592.9,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911919327,0.424,592.91,591.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744911919529,0.29843785,592.9,591.78,0.31029789]
["bitfinex-derivatives","BNBF0:USTF0",1744911920624,0.29843785,592.9,591.78,0.76829789]
["bitfinex-derivatives","BNBF0:USTF0",1744911920928,0.424,592.91,591.78,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744911921130,0.29844065,592.9,591.78,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744911921429,0.29844065,592.9,591.79,0.3103013]
["bitfinex-derivatives","BNBF0:USTF0",1744911922926,0.29844065,592.9,591.79,0.8453013]
["bitfinex-derivatives","BNBF0:USTF0",1744911923225,0.29844065,592.9,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911924130,0.424,592.91,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911924323,0.29852014,592.9,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911925730,0.33730794,592.93,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911925930,0.29851773,592.92,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911928432,0.562,592.91,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911928827,0.29851773,592.9,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911929029,0.29851447,592.89,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911929226,0.29851447,592.9,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911929433,0.29851447,592.89,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911929632,0.29851447,592.9,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911929833,0.29851447,592.89,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911930130,0.29851447,592.9,591.79,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744911930334,0.29851447,592.9,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911930633,0.29852444,592.89,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911930829,0.29852444,592.88,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911931029,0.29852444,592.9,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911931230,0.29852444,592.89,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911931433,0.29852444,592.9,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911933833,0.562,592.91,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911934032,0.29838845,592.9,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911934736,0.562,592.91,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911940538,0.29826041,592.9,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911944243,0.3373307,592.89,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911944542,0.29826041,592.88,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911944843,0.33734208,592.87,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911945037,0.29826041,592.86,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911948546,0.33734208,592.87,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911948749,0.2982624,592.86,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911950244,0.33734208,592.87,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911950442,0.29825936,592.86,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911955753,0.33735346,592.85,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911955954,0.29825936,592.84,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911956151,0.63561851,592.84,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911956353,0.29825936,592.83,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911957654,0.6356242,592.83,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911957953,0.29825936,592.82,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911959153,0.86225936,592.82,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911959455,0.29825936,592.81,591.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744911961058,0.29825936,592.81,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911962961,0.564,592.82,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911963363,0.2983097,592.81,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911964463,0.564,592.82,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911964660,0.29830327,592.81,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911967659,0.564,592.82,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911967860,0.298289,592.81,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911970966,0.564,592.82,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911971165,0.29829235,592.81,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911972674,0.564,592.82,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911972865,0.29829478,592.81,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911975572,0.564,592.82,591.79,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744911975972,0.564,592.82,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744911979478,0.564,592.82,591.8,0.84495201]
["bitfinex-derivatives","BNBF0:USTF0",1744911980276,0.564,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911984081,0.29832091,592.81,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911984279,0.564,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911984480,0.33736484,592.83,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911985087,0.29832317,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911986285,0.33736484,592.83,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911986986,0.29833633,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911987187,0.33736484,592.83,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911987889,0.29832931,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911988188,0.84132931,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911988382,0.543,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911988587,0.29832473,592.81,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911989888,0.543,592.82,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911994293,0.29833947,592.81,591.8,1.44295201]
["bitfinex-derivatives","BNBF0:USTF0",1744911995591,0.29833947,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912001296,0.29816096,592.8,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912001495,0.29816096,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912002697,0.543,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912002898,0.29817143,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912006097,0.543,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912006300,0.29814192,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912007797,0.29814235,592.8,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912007997,0.29814235,592.79,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912008193,0.29814235,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912008399,0.29814235,592.8,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912008600,0.29814235,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912008795,0.29814235,592.79,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912008994,0.29814235,592.78,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912009299,0.29814235,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912010902,0.543,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912011104,0.29816184,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912014302,0.29814035,592.8,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912014501,0.29814035,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912017404,0.33736484,592.83,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912017607,0.2982289,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912020807,0.8852289,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912021105,0.2982289,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912021907,0.587,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912022208,0.29832678,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912022910,0.587,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912023207,0.29831722,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912026109,0.29829591,592.8,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912026309,0.29829591,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912026511,0.29829591,592.8,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912026710,0.29829591,592.81,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912028314,0.587,592.82,591.8,2.02895201]
["bitfinex-derivatives","BNBF0:USTF0",1744912032910,0.29835603,592.81,591.81,0.31025943]
["bitfinex-derivatives","BNBF0:USTF0",1744912033119,0.29835603,592.81,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744912033412,0.29835603,592.81,591.83,0.31025943]
["bitfinex-derivatives","BNBF0:USTF0",1744912033616,0.29835603,592.81,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744912034518,0.29835603,592.81,591.85,0.31024928]
["bitfinex-derivatives","BNBF0:USTF0",1744912034916,0.587,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744912035117,0.29838156,592.81,591.87,0.31024978]
["bitfinex-derivatives","BNBF0:USTF0",1744912035416,0.29838156,592.81,591.87,0.64816182]
["bitfinex-derivatives","BNBF0:USTF0",1744912035613,0.29838156,592.81,591.88,0.31024978]
["bitfinex-derivatives","BNBF0:USTF0",1744912035816,0.29838156,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744912036318,0.29838075,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744912036512,0.29838075,592.79,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744912036716,0.29838075,592.81,591.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744912036917,0.29838075,592.8,591.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744912037114,0.587,592.82,591.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744912037115,0.29838075,592.81,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912037314,0.29838075,592.8,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912037515,0.29838075,592.81,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912037823,0.29838075,592.8,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912038020,0.29838075,592.81,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912038221,0.587,592.82,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912038420,0.29840662,592.81,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912039826,0.33736484,592.83,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912040120,0.29849236,592.82,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912041525,0.33736484,592.83,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912041727,0.2984841,592.81,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912041928,0.2984841,592.82,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912042123,0.2984841,592.81,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912042325,0.2984841,592.82,591.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744912042526,0.2984841,592.81,591.89,1.18690062]
["bitfinex-derivatives","BNBF0:USTF0",1744912042722,0.2984841,592.82,591.89,1.18690062]
["bitfinex-derivatives","BNBF0:USTF0",1744912042925,0.2984841,592.81,591.89,1.18690062]
["bitfinex-derivatives","BNBF0:USTF0",1744912043123,0.59,592.8,591.89,1.18690062]
["bitfinex-derivatives","BNBF0:USTF0",1744912044128,0.59,592.8,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912046232,0.59,592.8,591.91,0.31022753]
["bitfinex-derivatives","BNBF0:USTF0",1744912046432,0.59,592.8,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912046927,0.29847226,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912047631,0.59,592.8,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912047936,0.29847185,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912048137,0.59,592.8,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912048336,0.29849856,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912049237,0.59,592.8,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744912049738,0.59,592.8,591.91,0.3102336]
["bitfinex-derivatives","BNBF0:USTF0",1744912049934,0.59,592.8,591.91,0.6481228]
["bitfinex-derivatives","BNBF0:USTF0",1744912050133,0.59,592.8,591.92,0.3102336]
["bitfinex-derivatives","BNBF0:USTF0",1744912050335,0.59,592.8,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744912059048,0.59,592.8,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912073254,1.28765456,593.7,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912073456,0.33688182,593.68,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912073754,0.2984899,593.67,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912073956,0.33689884,593.65,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912074154,0.2984899,593.64,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912074353,0.33691587,593.62,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912074550,0.2984899,593.61,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912074750,0.33693289,593.59,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912074954,0.2984899,593.58,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912075253,0.33694992,593.56,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912075450,0.2984899,593.55,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912075650,0.33696696,593.53,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912075854,0.2984899,593.52,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912076050,0.33698399,593.5,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912076254,0.2984896,593.49,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912076455,0.33700102,593.47,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912076652,0.2984896,593.46,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912076855,0.33701806,593.44,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912077052,0.2984896,593.43,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912077254,0.3370351,593.41,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912077554,0.2984896,593.4,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912077750,0.33705214,593.38,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912077955,0.29848995,593.37,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912078157,0.3370635,593.36,591.91,0.9688892]
["bitfinex-derivatives","BNBF0:USTF0",1744912078351,0.29848995,593.35,591.92,0.31018975]
["bitfinex-derivatives","BNBF0:USTF0",1744912078554,0.33707486,593.34,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912078750,0.29848995,593.33,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912078950,0.33708622,593.32,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912079151,0.29848995,593.31,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912079351,0.33709758,593.3,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912079555,0.29850238,593.29,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912079753,0.33710895,593.28,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912080056,0.29850238,593.27,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912080355,0.33712031,593.26,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912080552,0.29850238,593.25,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744912080758,0.33713168,593.24,591.94,0.31019737]
["bitfinex-derivatives","BNBF0:USTF0",1744912080957,0.29850238,593.23,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744912081158,0.33714304,593.22,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744912081355,0.29850238,593.21,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744912081554,0.33715441,593.2,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744912081754,0.29850238,593.19,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744912082057,0.3371601,593.19,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744912082258,0.29848962,593.18,591.96,0.31018939]
["bitfinex-derivatives","BNBF0:USTF0",1744912082458,0.29848962,593.18,591.96,0.64805005]
["bitfinex-derivatives","BNBF0:USTF0",1744912082658,0.29848962,593.18,591.97,0.31018939]
["bitfinex-derivatives","BNBF0:USTF0",1744912083762,0.3371601,593.19,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744912083961,0.29847551,593.18,591.97,0.31017522]
["bitfinex-derivatives","BNBF0:USTF0",1744912084257,0.29847551,593.18,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744912084463,0.29847551,593.18,591.99,0.31017522]
["bitfinex-derivatives","BNBF0:USTF0",1744912084658,0.29847551,593.18,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744912084858,0.29847551,593.18,592.01,0.31017522]
["bitfinex-derivatives","BNBF0:USTF0",1744912085561,0.29846973,593.17,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912085761,0.29846973,593.18,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912085956,0.29846973,593.17,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912086155,0.29846973,593.18,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912086362,0.29846973,593.17,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912086563,0.29846973,593.18,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912086763,0.29846973,593.17,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912086965,0.3371601,593.19,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912087159,0.29847163,593.18,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912088665,0.3371601,593.19,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912088861,0.29846899,593.18,592.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744912089268,0.29846899,593.18,592.02,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744912089459,0.29846899,593.18,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744912089862,0.29846899,593.18,592.03,0.75582071]
["bitfinex-derivatives","BNBF0:USTF0",1744912091264,0.29846899,593.18,592.04,0.31013165]
["bitfinex-derivatives","BNBF0:USTF0",1744912091469,0.29846899,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912091870,0.3371601,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912092068,0.29846941,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912095067,0.3371601,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912095272,0.29847212,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912096775,0.3371601,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912096975,0.29846239,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912099974,0.3371601,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912100175,0.2984195,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744912100775,0.2984195,593.18,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912103379,0.29846195,593.17,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912103573,0.29846195,593.16,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912103774,0.29846195,593.18,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912103979,0.29846195,593.17,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912104275,0.29846195,593.16,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912104482,0.29846195,593.18,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912104682,0.29846195,593.17,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912104875,0.3371601,593.19,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912105075,0.29843847,593.18,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912108186,0.649,593.17,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912108480,0.29843847,593.16,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912111383,0.649,593.17,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912111586,0.29843887,593.15,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912111786,0.29843887,593.14,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912111987,0.29843887,593.13,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912112181,0.29843887,593.16,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912112382,0.29843887,593.15,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912112587,0.29843887,593.14,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912112781,0.29843887,593.13,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912112982,0.29843887,593.16,592.05,0.8808093]
["bitfinex-derivatives","BNBF0:USTF0",1744912113889,0.29843887,593.16,592.06,0.31013934]
["bitfinex-derivatives","BNBF0:USTF0",1744912114081,0.29843887,593.16,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744912114489,0.29843892,593.15,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744912114691,0.29843892,593.16,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744912114886,0.29843892,593.15,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744912115089,0.29843892,593.16,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744912115290,0.29843892,593.15,592.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744912115486,0.29843892,593.16,592.08,0.96179219]
["bitfinex-derivatives","BNBF0:USTF0",1744912115688,0.29843892,593.15,592.08,0.96179219]
["bitfinex-derivatives","BNBF0:USTF0",1744912115885,0.29843892,593.14,592.08,0.96179219]
["bitfinex-derivatives","BNBF0:USTF0",1744912116091,0.29843892,593.16,592.08,0.96179219]
["bitfinex-derivatives","BNBF0:USTF0",1744912116388,0.649,593.17,592.08,0.96179219]
["bitfinex-derivatives","BNBF0:USTF0",1744912116593,0.29843884,593.16,592.08,0.96179219]
["bitfinex-derivatives","BNBF0:USTF0",1744912118191,0.29843884,593.16,592.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744912119693,0.649,593.17,592.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744912119893,0.29848496,593.16,592.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744912123098,0.29848496,593.16,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912124498,0.649,593.17,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912124698,0.29848621,593.16,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912126198,0.649,593.17,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912126399,0.29849003,593.16,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912128799,0.63566718,593.16,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912129099,0.29849003,593.15,592.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744912131195,0.29849003,593.15,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912131601,0.33718852,593.14,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912131801,0.29849003,593.13,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912131997,0.33719989,593.12,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912132200,0.29849003,593.11,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912134602,0.29851853,593.1,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912134803,0.29851853,593.11,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912135103,0.29851853,593.1,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912135305,0.29851853,593.11,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912136703,0.6357241,593.11,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912137103,0.29851853,593.1,592.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744912137499,0.29851853,593.1,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912139506,0.33720557,593.11,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912139704,0.652,593.09,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912139899,0.29851544,593.08,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912140906,0.652,593.09,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912141201,0.2985019,593.08,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912142302,0.652,593.09,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912142505,0.29850457,593.08,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912143907,0.652,593.09,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912144209,0.29848913,593.08,592.12,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744912144410,0.29848913,593.08,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912153813,0.652,593.09,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912154015,0.29852936,593.08,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912155415,0.652,593.09,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912155613,0.29851698,593.08,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912157318,0.29851698,593.08,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912163719,0.29850547,593.07,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912163918,0.29850547,593.08,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912164122,0.29850547,593.07,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912164322,0.29850547,593.08,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912164622,0.29850547,593.07,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912164823,0.29850547,593.08,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912165020,0.29850547,593.06,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912165223,0.652,593.09,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912165423,0.29850324,593.08,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912169026,0.29850324,593.1,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912169325,0.33720557,593.11,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912169326,0.29850324,593.09,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912169527,0.29850324,593.1,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912169721,0.29850324,593.08,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912169928,0.29850324,593.07,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912170125,0.29850324,593.1,592.14,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744912170523,0.29850324,593.1,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912171421,0.582,593.09,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912171625,0.29850324,593.08,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912171828,0.582,593.09,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912172128,0.29850576,593.08,592.13,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744912172727,0.29850576,593.08,592.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744912173028,0.29850576,593.08,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912174527,0.582,593.09,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912174730,0.29851209,593.08,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912176327,0.29375889,593.07,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912176628,0.29851209,593.06,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912177528,0.33723969,593.05,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912177731,0.29851209,593.04,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912177923,0.33725106,593.03,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912178128,0.29851209,593.02,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912178325,0.33726244,593.01,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912178629,0.29851209,593.0,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912178830,0.33727381,592.99,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912179028,0.29851209,592.98,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912179224,0.33728519,592.97,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912179429,0.29851209,592.96,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912180229,0.63580296,592.96,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912180432,0.29851209,592.95,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912181829,0.29855335,592.94,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912182027,0.29855335,592.95,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912182228,0.29855335,592.94,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912182428,0.29855335,592.93,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912182622,0.29855335,592.92,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912182829,0.29855335,592.91,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912183028,0.29855335,592.9,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912183225,0.29855335,592.89,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912183424,0.29855335,592.88,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912183630,0.29855335,592.95,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912183832,0.29855335,592.94,592.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744912184132,0.29855335,592.93,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912184332,0.29855335,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912184529,0.29855335,592.94,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912184729,0.29855335,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912184932,0.29855335,592.94,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912185131,0.33729087,592.96,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912185333,0.29854209,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912185936,0.71554209,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912186235,0.29854209,592.94,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912186735,0.417,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912187036,0.29853986,592.94,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912188335,0.417,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912188535,0.29855464,592.94,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912189944,0.417,592.95,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912190238,0.29854075,592.94,592.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744912193544,0.29854075,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912199650,0.417,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912199851,0.29849907,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912202351,0.417,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912202547,0.2984604,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912206953,0.417,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912208855,0.29835681,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912209057,0.417,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912219363,0.29840043,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912219665,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912220666,0.29843153,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912221867,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912222368,0.556,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912225270,0.29845806,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912226368,0.556,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912226571,0.29845572,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912227470,0.556,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912234977,0.29847575,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912236176,0.29848525,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912236370,0.29848525,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912236570,0.29848525,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912236773,0.29848525,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912236972,0.29848525,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912237679,0.556,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912237979,0.29849698,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912238574,0.29849698,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912238778,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912239078,0.29848039,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912240680,0.82948039,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912240882,0.531,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912254589,0.29850983,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912256886,0.531,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912257187,0.29851643,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912262594,0.531,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912262798,0.29852447,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912264098,0.531,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912264402,0.29851985,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912267999,0.29851985,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912268198,0.29851985,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912268500,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912271407,0.645,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912274911,0.29849674,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912276411,0.29847479,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912276607,0.29847479,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912276812,0.29847479,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912277014,0.29847479,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912277214,0.29847479,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912277410,0.29847479,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912277611,0.29847479,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912277813,0.29847479,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912278010,0.29847178,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912278214,0.29847178,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912279416,0.645,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912279615,0.298471,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912281515,0.645,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912302732,0.29844527,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912303232,0.29844527,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912303434,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912303635,0.2984462,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912304737,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912306438,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912319560,0.29851943,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912319759,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912323355,0.29852297,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912323957,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912324163,0.29852039,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912327063,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912327262,0.29851492,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912330169,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912330368,0.29850608,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912330569,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912330767,0.29850609,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912331768,0.592,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912331971,0.29850851,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912335869,0.29850851,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912336070,0.29850851,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912336270,0.29850851,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912336470,0.29851342,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912336671,0.29851342,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912336870,0.29851342,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912337066,0.29851342,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912337266,0.29851342,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912337565,0.29851342,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912337769,0.29851342,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912337972,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912338169,0.29851953,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912338666,0.95451953,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912338865,0.29851953,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912339472,0.656,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912339766,0.29852942,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912342671,0.29851801,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912342871,0.29851801,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912344175,0.29850897,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912344376,0.29850897,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912344576,0.29850897,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912344875,0.29850897,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912345176,0.29850897,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912345478,0.29850897,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912345777,0.29845509,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912346077,0.29845509,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912346379,0.29845509,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912346575,0.29845509,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912346772,0.29845509,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912346974,0.29845509,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912347273,0.29845509,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912347578,0.29845509,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912347878,0.29845509,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912348077,0.29845509,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912348376,0.29845509,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912348576,0.29845509,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912348777,0.29845509,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912348978,0.29845509,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912349173,0.29845509,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912349377,0.29845509,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912349578,0.63576303,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912349778,0.29845509,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912349980,0.33731932,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912350175,0.29845509,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912350377,0.6355776,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912350577,0.63558329,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912350774,0.2982469,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912352278,0.635,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912352477,0.2982469,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912354681,0.635,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912355084,0.29826117,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912358082,0.635,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912358286,0.29825572,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912359586,0.635,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912359787,0.29827705,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912361287,0.29826458,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912361487,0.29826458,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912361684,0.29826458,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912361886,0.29826458,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912362087,0.29826458,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912362281,0.29826458,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912362487,0.29826458,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912362682,0.29826458,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912362986,0.29826458,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912363187,0.29825036,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912363381,0.29825036,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912363586,0.29825036,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912363786,0.29825036,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912364087,0.29825036,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912364284,0.29825036,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912364487,0.29825036,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912364689,0.29825036,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912364884,0.29825036,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912365090,0.29825036,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912365284,0.29825036,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912365486,0.635,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912367385,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912369188,0.29828527,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912369991,0.559,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912370190,0.29828527,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912373687,0.559,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912373893,0.29827809,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912376896,0.29812499,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912377195,0.29812499,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912377491,0.29812499,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912377689,0.29812499,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912377894,0.29812499,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912378094,0.29812499,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912378296,0.559,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912378494,0.29812162,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912379992,0.29811588,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912380194,0.29811588,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912380392,0.29811588,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912380594,0.29811588,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912380793,0.29811588,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912380994,0.29811588,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912381197,0.559,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912381394,0.29812007,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912386401,0.559,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912386999,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912388015,0.29809304,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912388814,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912389217,0.29812534,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912390719,0.45,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912395417,0.29815169,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912398325,0.45,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912398517,0.29814098,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912401522,0.45,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912401727,0.29813404,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912401928,0.29813404,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912402226,0.29813404,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912402527,0.29813404,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912402722,0.29813404,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912402925,0.29813404,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912403132,0.29813404,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912403327,0.29813404,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912403528,0.29813404,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912404730,0.2981087,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912404926,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912404927,0.2981087,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912405132,0.2981087,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912405329,0.2981087,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912405531,0.2981087,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912405829,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912406030,0.2981087,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912407932,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912408233,0.29809446,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912409426,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912409626,0.29809942,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912414334,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912414530,0.2981094,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912416043,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912416232,0.29809983,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912417532,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912417842,0.29813853,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912420839,0.2981589,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912421038,0.2981589,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912421240,0.2981589,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912421434,0.2981589,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912421736,0.2981589,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912421941,0.2981589,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912422141,0.2981589,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912422337,0.2981589,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912422541,0.2981589,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912422842,0.2981589,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912423036,0.2981589,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912423938,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912424143,0.29806414,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912425638,0.607,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912425841,0.2979804,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912430245,0.2979804,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912430545,0.2979804,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912430744,0.2979804,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912430946,0.2979804,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912431147,0.2979804,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912431444,0.2979804,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912431646,0.2979804,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912431845,0.2979804,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912432048,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912432247,0.29799372,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912433443,0.677,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912433647,0.29799372,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912440051,0.677,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912440250,0.29803986,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912441251,0.677,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912441453,0.2980365,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912442850,0.677,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912443056,0.29803924,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912447649,0.29803924,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912447854,0.29803924,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912448052,0.29803924,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912448247,0.29803924,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912448451,0.29803924,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912448648,0.29803924,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912448851,0.29803924,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912449049,0.29803924,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912449354,0.29803924,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912449554,0.29802425,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912449754,0.29802425,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912449954,0.29802425,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912450254,0.29802425,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912450455,0.29802425,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912450651,0.522,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912450853,0.29802425,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912457754,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912457956,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912458162,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912458358,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912458554,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912458756,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912458957,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912459161,0.29797611,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912459361,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912459559,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912459757,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912459957,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912460158,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912460362,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912460562,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912460765,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912461262,0.29797611,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912461463,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912461657,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912461858,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912462060,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912462258,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912462459,0.29797611,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912462657,0.29797611,592.8,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912462864,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912463159,0.29797611,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912463369,0.29797611,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912469365,0.29802674,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912469666,0.29802674,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912469862,0.29802674,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912470061,0.29802674,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912470260,0.29802674,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912470465,0.29802674,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912470669,0.29802674,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912470969,0.522,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912471162,0.29802984,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912475070,0.522,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912477575,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912480374,0.65,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912484885,0.29804266,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912487287,0.65,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912488090,0.29810148,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912488290,0.65,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912489085,0.29807326,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912498495,0.29807326,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912501997,0.724,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912502198,0.29807326,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912502593,0.724,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912502797,0.29811216,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912504696,0.724,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912525016,0.33733639,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912527621,0.648,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912556742,1.28765456,593.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912556942,0.33681941,593.79,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912557445,0.29810077,593.78,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912557639,0.33683643,593.76,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912558141,1.28765456,593.61,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912558344,0.33693289,593.59,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912558544,0.29810077,593.58,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912558746,0.33694992,593.56,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912558946,0.29810077,593.55,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912559145,0.33696696,593.53,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912559343,0.29810077,593.52,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912559645,0.33698399,593.5,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912559842,0.29810292,593.49,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912560047,0.33700102,593.47,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912560345,0.29810292,593.46,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912560546,0.33701806,593.44,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912560745,0.29810292,593.43,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912560946,0.3370351,593.41,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912561242,0.29810292,593.4,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912561446,0.33704646,593.39,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912561647,0.29810292,593.38,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912561843,0.33705782,593.37,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912562147,0.29810292,593.36,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912562353,0.63520839,593.35,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912562647,0.63521407,593.34,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912562847,0.63521975,593.33,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912563044,0.63522543,593.32,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912563345,0.63523111,593.31,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912563542,0.63523679,593.3,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912563847,0.63524248,593.29,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912564048,0.63524816,593.28,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912564246,0.63525384,593.27,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912564444,0.63525952,593.26,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912564644,0.63526521,593.25,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912564844,0.63527089,593.24,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912565046,0.63527657,593.23,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912565246,1.28765456,593.49,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912565247,0.63528225,593.22,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912565441,0.29813921,593.21,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912565642,0.29814161,593.2,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912565842,0.29814161,593.21,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912567149,0.33714304,593.22,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912567449,0.29814651,593.21,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912579957,0.33714304,593.22,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912580157,0.29821928,593.21,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912583153,0.33714304,593.22,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912583357,0.29821992,593.21,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912584057,0.33715441,593.2,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912584250,0.29821992,593.19,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912584556,0.33716578,593.18,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912584756,0.29821992,593.17,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912587456,0.33717715,593.16,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912587760,0.29821992,593.15,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912589657,0.33717715,593.16,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912589859,0.29813523,593.15,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912590353,0.29373781,593.14,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912590558,0.29813523,593.13,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912591857,0.33719989,593.12,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912592059,0.29813523,593.11,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912592259,0.33721126,593.1,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912592559,0.29813523,593.09,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912592759,0.33722263,593.08,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912592959,0.29813523,593.07,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912593160,0.337234,593.06,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912593360,0.29813523,593.05,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912593561,0.33724537,593.04,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912593757,0.29813523,593.03,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912595163,0.33725675,593.02,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912595362,0.29813523,593.01,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912595662,0.63539767,593.01,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912595862,0.29813523,593.0,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912596263,0.29824685,592.99,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912596462,0.29824685,593.0,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912596659,0.29824685,592.99,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912596960,0.29824685,592.98,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912597160,0.29824685,593.0,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912599364,0.33726244,593.01,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912599561,0.29830855,592.99,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912599765,0.29830855,592.98,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912599961,0.33728519,592.97,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912600267,0.29830855,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912601968,0.722,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912602266,0.29830855,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912602666,0.63560528,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912602868,0.29829734,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912607576,0.29830469,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912607777,0.29830469,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912610879,0.29830725,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912611183,0.29830725,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912611479,0.29830725,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912611783,0.29830725,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912611980,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912611981,0.29830725,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912612184,0.29830725,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912612381,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912612586,0.29829646,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912615587,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912615784,0.29829582,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912617286,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912617488,0.29829692,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912620493,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912620789,0.29830128,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912621588,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912621889,0.29824573,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912624793,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912624989,0.29818163,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912628096,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912628296,0.2981608,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912629692,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912629895,0.29816525,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912631694,0.647,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912631904,0.29816525,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912633999,0.647,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912645710,0.29813932,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912649014,0.647,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912649209,0.29814859,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912650614,0.647,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912650816,0.29816072,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912657120,0.647,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912657325,0.2981888,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912657827,0.2981888,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912658026,0.2981888,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912658224,0.2981888,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912658422,0.2981888,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912658624,0.2981888,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912658828,0.2981888,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912660335,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912660529,0.29822465,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912660726,0.89822465,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912661028,0.29822465,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912661931,0.6,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912662226,0.29826807,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912663628,0.2982717,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912663832,0.2982717,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912664025,0.2982717,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912664230,0.2982717,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912664430,0.2982717,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912664632,0.6,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912665037,0.29834664,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912665232,0.2983544,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912665433,0.2983544,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912665636,0.6,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912665837,0.29835591,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912666739,0.6,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912666932,0.29833381,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912668541,0.29831518,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912668734,0.6,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912668735,0.29831518,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912676441,0.6,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912676641,0.29834857,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912679843,0.29834857,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912680041,0.29834857,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912680239,0.29834857,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912680537,0.29834857,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912680742,0.29834857,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912680942,0.29834857,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912681245,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912681539,0.29836025,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912683247,0.719,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912683444,0.29836025,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912684142,0.29832386,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912684346,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912684546,0.29832386,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912684746,0.29832386,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912684952,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912685144,0.29832386,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912685346,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912685646,0.29832386,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912685846,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912686147,0.29832386,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912686349,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912686548,0.29832386,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912686849,0.29832386,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912687045,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912687244,0.29832386,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912687448,0.29832386,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912687649,0.29832386,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912687950,0.719,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912687951,0.29832386,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912688146,0.29832386,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912692156,0.719,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912692355,0.29830617,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912693857,0.719,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912694057,0.29830656,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912694555,0.29830656,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912695455,0.33730794,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912695659,0.29830848,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912697057,0.546,592.91,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912697257,0.29830848,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912698855,0.29830135,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912699059,0.29830135,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912699256,0.29830135,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912699460,0.29830135,592.9,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912702467,0.3373307,592.89,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912702863,0.29830135,592.88,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912703059,0.33734208,592.87,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912703266,0.29830135,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912703560,0.63564912,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912703865,0.29830135,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912706871,0.33734777,592.86,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912707070,0.29836699,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912708665,0.29837468,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912708865,0.29837468,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912712068,0.63572814,592.85,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912712270,0.63573383,592.84,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912712471,0.63573952,592.83,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912712672,0.63574521,592.82,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912712971,0.6357509,592.81,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912713173,0.63575659,592.8,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912713372,0.29837468,592.79,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912713573,0.33738191,592.8,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912713773,0.29835433,592.79,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912713974,0.33739329,592.78,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912714174,0.29835433,592.77,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912714375,0.33740468,592.76,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912714676,0.29835433,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912714875,0.6357647,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912715074,0.29835433,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912716176,0.33741037,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912716177,0.29838,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912716472,0.29838,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912716670,0.29838,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912716876,0.33741037,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912717071,0.29838738,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912717272,0.29838738,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912717469,0.29838738,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912717676,0.29838738,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912717877,0.29838738,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912721683,0.33741037,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912721883,0.29855196,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912725085,0.637,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912725287,0.29855924,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912729897,0.637,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912730095,0.298563,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912733295,0.29855695,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912733599,0.29855695,592.7,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912733800,0.29855695,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912738102,0.637,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912738302,0.29857622,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912741206,0.29854008,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912741501,0.29854008,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912741701,0.29854008,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912741906,0.29854008,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912744108,0.33741037,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912744410,0.80753278,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912744706,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912744905,0.29852219,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912745808,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912746007,0.29852054,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912749511,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912751015,0.29850523,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912751210,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912751915,0.29850485,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912757121,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912757316,0.29850537,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912760419,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912760619,0.29837538,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912762223,0.29838941,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912762518,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912762818,0.2983894,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912763722,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912764017,0.29838887,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912768727,0.509,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912768925,0.29836719,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912772727,0.29836719,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912772928,0.29836719,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912773130,0.29836719,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912773325,0.29836719,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912773525,0.29836719,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912773829,0.33741037,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912774031,0.29836995,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912775232,0.814,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912775435,0.29836995,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912776333,0.29838043,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912776536,0.29838043,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912776730,0.29838043,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912776938,0.29838043,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912777130,0.29838043,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912777334,0.29838043,592.7,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912777635,0.29838043,592.69,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912777836,0.29838043,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912778036,0.29838043,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912778237,0.29838043,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912780539,0.814,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912780739,0.29838849,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912782235,0.814,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912782440,0.29832583,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912787439,0.29832583,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912787738,0.29832583,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912787943,0.29832583,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912790243,0.71,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912790446,0.29832583,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912790842,0.29830934,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912791044,0.29830934,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912794145,0.71,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912794349,0.29829991,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912801652,0.71,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912803153,0.29820388,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912803349,0.71,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912803549,0.2982148,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912803746,0.71,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912803949,0.29821389,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912807154,0.71,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912807363,0.33741037,592.75,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912807364,0.29821939,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912807654,0.29821939,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912807952,0.29821939,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912808160,0.29821939,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912808354,0.29821939,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912808558,0.29821939,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912808753,0.29821939,592.74,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912811062,0.591,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912811259,0.29821939,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912815555,0.29815566,592.71,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912815757,0.29815566,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912815967,0.591,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912816158,0.29815964,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912819761,0.591,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912819958,0.29815299,592.72,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912830266,0.591,592.73,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912836268,0.29378121,593.12,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912836464,0.63535607,593.11,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912836669,0.63536176,593.1,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912836868,0.63536744,593.09,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912837165,0.63537313,593.08,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912837364,0.63537882,593.07,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912837567,0.6353845,593.06,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912837771,0.63539019,593.05,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912837971,0.2981505,593.04,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912838666,0.33725106,593.03,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912838871,0.2981307,593.02,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912839173,0.33726244,593.01,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912839566,0.2981307,593.0,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912839767,0.33727381,592.99,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912840166,0.562,592.98,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912840371,0.33728519,592.97,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912848471,0.29806095,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912848675,0.29806321,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912853474,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912853673,0.29808012,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912858281,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912858474,0.29810291,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912858982,1.01810291,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912859176,0.29810291,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912859977,0.2981136,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912860176,0.2981136,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912860383,0.2981136,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912862584,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912862883,0.29812649,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912865885,0.29815298,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912866186,0.29815298,592.92,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912866385,0.29815298,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912866583,0.29815298,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912866786,0.29815298,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912867083,0.29815298,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912867285,0.29815298,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912867483,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912867682,0.29818109,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912868586,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912874490,0.2982258,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912875492,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912875693,0.29822652,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912878696,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912878895,0.29826309,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912883500,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912883699,0.29825705,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912884901,0.72,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912897409,0.2982607,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912897804,0.2982607,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912900406,1.0152607,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912900611,0.2982607,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912903416,0.717,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912903714,0.29829921,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912908624,0.717,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912908923,0.29832322,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912909316,0.717,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912926835,0.29837891,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912927433,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912927636,0.29838931,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912929036,0.33729087,592.96,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912929238,0.29840179,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912930939,0.91540179,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912931139,0.29840179,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912933935,0.617,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912934138,0.29828432,592.93,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912934335,0.617,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912934533,0.29828064,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912935540,0.617,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912935835,0.29828468,592.94,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912936538,0.617,592.95,592.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744912946148,0.617,592.95,592.15,1.94875225]
["bitfinex-derivatives","BNBF0:USTF0",1744912946345,0.617,592.95,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744912949250,0.617,592.95,592.16,0.90874655]
["bitfinex-derivatives","BNBF0:USTF0",1744912950149,0.617,592.95,592.16,1.71274655]
["bitfinex-derivatives","BNBF0:USTF0",1744912950344,0.617,592.95,592.16,2.40274655]
["bitfinex-derivatives","BNBF0:USTF0",1744912957255,0.617,592.95,592.17,0.31002428]
["bitfinex-derivatives","BNBF0:USTF0",1744912957455,0.617,592.95,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744912957657,0.617,592.95,592.19,0.31002428]
["bitfinex-derivatives","BNBF0:USTF0",1744912957849,0.617,592.95,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744912958049,0.617,592.95,592.21,0.31002428]
["bitfinex-derivatives","BNBF0:USTF0",1744912958253,0.617,592.95,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744912958450,0.617,592.95,592.23,0.31002428]
["bitfinex-derivatives","BNBF0:USTF0",1744912958855,0.617,592.95,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744912979675,0.617,592.95,592.23,0.31001153]
["bitfinex-derivatives","BNBF0:USTF0",1744912979883,0.617,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744912980975,0.617,592.95,592.25,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744912981274,0.617,592.95,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744912992981,0.617,592.95,592.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744912993182,0.617,592.95,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744912998292,0.617,592.95,592.28,1.05167812]
["bitfinex-derivatives","BNBF0:USTF0",1744912998992,0.617,592.95,592.28,1.89567812]
["bitfinex-derivatives","BNBF0:USTF0",1744913015210,0.617,592.95,592.29,0.30998676]
["bitfinex-derivatives","BNBF0:USTF0",1744913015405,0.617,592.95,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744913016412,0.617,592.95,592.31,0.3099867]
["bitfinex-derivatives","BNBF0:USTF0",1744913016606,0.617,592.95,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744913027719,0.617,592.95,592.33,0.3099864]
["bitfinex-derivatives","BNBF0:USTF0",1744913027915,0.617,592.95,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744913028114,0.617,592.95,592.35,0.3099864]
["bitfinex-derivatives","BNBF0:USTF0",1744913028423,0.617,592.95,592.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744913028923,0.617,592.95,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744913031320,0.617,592.95,592.38,0.30998322]
["bitfinex-derivatives","BNBF0:USTF0",1744913032020,0.617,592.95,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744913032220,0.617,592.95,592.38,0.30998384]
["bitfinex-derivatives","BNBF0:USTF0",1744913033624,0.617,592.95,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744913033922,0.617,592.95,592.38,0.30998384]
["bitfinex-derivatives","BNBF0:USTF0",1744913036732,0.617,592.95,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744913037033,0.617,592.95,592.38,0.30998364]
["bitfinex-derivatives","BNBF0:USTF0",1744913040134,0.617,592.95,592.39,0.30998359]
["bitfinex-derivatives","BNBF0:USTF0",1744913040335,0.617,592.95,592.38,0.30998359]
["bitfinex-derivatives","BNBF0:USTF0",1744913040529,0.617,592.95,592.39,0.30998359]
["bitfinex-derivatives","BNBF0:USTF0",1744913040733,0.617,592.95,592.38,0.30998359]
["bitfinex-derivatives","BNBF0:USTF0",1744913040934,0.617,592.95,592.39,0.30998359]
["bitfinex-derivatives","BNBF0:USTF0",1744913041129,0.617,592.95,592.4,0.3099839]
["bitfinex-derivatives","BNBF0:USTF0",1744913041333,0.617,592.95,592.38,0.3099839]
["bitfinex-derivatives","BNBF0:USTF0",1744913041633,0.617,592.95,592.39,0.30998398]
["bitfinex-derivatives","BNBF0:USTF0",1744913041830,0.617,592.95,592.38,0.30998398]
["bitfinex-derivatives","BNBF0:USTF0",1744913043133,0.617,592.95,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744913048839,0.617,592.95,592.38,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744913049039,0.617,592.95,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744913050035,0.617,592.95,592.4,0.30993118]
["bitfinex-derivatives","BNBF0:USTF0",1744913050436,0.617,592.95,592.41,0.64753499]
["bitfinex-derivatives","BNBF0:USTF0",1744913050639,0.617,592.95,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744913051341,0.617,592.95,592.42,0.30993406]
["bitfinex-derivatives","BNBF0:USTF0",1744913052043,0.617,592.95,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744913054442,0.617,592.95,592.41,1.07860402]
["bitfinex-derivatives","BNBF0:USTF0",1744913057948,0.617,592.95,592.41,1.74560402]
["bitfinex-derivatives","BNBF0:USTF0",1744913084273,0.617,592.95,592.42,0.30995702]
["bitfinex-derivatives","BNBF0:USTF0",1744913084569,0.617,592.95,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744913087181,0.617,592.95,592.43,1.93359262]
["bitfinex-derivatives","BNBF0:USTF0",1744913091077,0.617,592.95,592.44,0.30995639]
["bitfinex-derivatives","BNBF0:USTF0",1744913091278,0.617,592.95,592.44,0.64754331]
["bitfinex-derivatives","BNBF0:USTF0",1744913091479,0.617,592.95,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744913092586,0.617,592.95,592.45,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744913092785,0.617,592.95,592.46,0.30995626]
["bitfinex-derivatives","BNBF0:USTF0",1744913093181,0.617,592.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744913093390,0.617,592.95,592.48,0.30995626]
["bitfinex-derivatives","BNBF0:USTF0",1744913093585,0.617,592.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744913093783,0.617,592.95,592.48,0.3099319]
["bitfinex-derivatives","BNBF0:USTF0",1744913094288,0.617,592.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744913094588,0.617,592.95,592.48,0.30993019]
["bitfinex-derivatives","BNBF0:USTF0",1744913095392,0.617,592.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744913095591,0.617,592.95,592.48,0.30992978]
["bitfinex-derivatives","BNBF0:USTF0",1744913096186,0.617,592.95,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744913104294,0.617,592.95,592.5,0.30991598]
["bitfinex-derivatives","BNBF0:USTF0",1744913104493,0.617,592.95,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913104697,0.29354331,593.83,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913104898,0.63502013,593.82,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913105105,0.6350258,593.81,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913105301,0.33681374,593.8,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913105499,0.29821774,593.79,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913105699,0.33682508,593.78,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913106003,0.29821743,593.77,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913107507,0.815,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913107697,0.29821743,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913109106,0.29819176,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913109304,0.29819176,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913109503,0.29819176,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913109704,0.29819176,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913112207,0.815,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913112407,0.29819469,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744913115214,0.29819469,593.75,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913115515,0.29821634,593.74,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913115715,0.29821634,593.75,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913115911,0.29821634,593.74,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913118617,0.3368421,593.75,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913118818,0.29821481,593.74,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913120317,0.3368421,593.75,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913120619,0.29821544,593.74,592.52,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744913121413,0.29821544,593.74,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913121919,0.3368421,593.75,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913122113,0.29821491,593.74,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913125116,0.3368421,593.75,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913125318,0.29820762,593.73,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913125622,0.29820762,593.72,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913125825,0.29820762,593.74,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913126820,0.29820081,593.73,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913127021,0.29820081,593.72,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913127321,0.29820081,593.71,592.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744913127524,0.29820081,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913127820,0.29820081,593.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913128026,0.29820081,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913131625,0.29820442,593.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913131820,0.29820442,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913132025,0.29820442,593.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913132219,0.29820442,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913137127,0.3368421,593.75,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913137324,0.29820396,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913138025,0.3368421,593.75,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913138331,0.29820396,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744913139724,0.29820396,593.74,592.54,0.30990133]
["bitfinex-derivatives","BNBF0:USTF0",1744913139920,0.29820396,593.74,592.54,0.64743128]
["bitfinex-derivatives","BNBF0:USTF0",1744913140121,0.29820396,593.74,592.55,0.30990133]
["bitfinex-derivatives","BNBF0:USTF0",1744913141228,0.3368421,593.75,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744913141527,0.3368421,593.75,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913141528,0.29820349,593.74,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913142728,0.29820349,593.73,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913143229,0.29820349,593.72,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913143422,0.29820349,593.74,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913143628,0.29820349,593.73,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913143825,0.29820349,593.74,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913144127,0.29820349,593.73,592.55,0.30990165]
["bitfinex-derivatives","BNBF0:USTF0",1744913144327,0.3368421,593.75,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744913144527,0.29820309,593.74,592.55,0.30990124]
["bitfinex-derivatives","BNBF0:USTF0",1744913144735,0.29820309,593.73,592.55,0.30990124]
["bitfinex-derivatives","BNBF0:USTF0",1744913144928,0.29820309,593.74,592.55,0.30990124]
["bitfinex-derivatives","BNBF0:USTF0",1744913145232,0.29820309,593.73,592.55,0.30990124]
["bitfinex-derivatives","BNBF0:USTF0",1744913145431,0.29820309,593.74,592.55,0.30990124]
["bitfinex-derivatives","BNBF0:USTF0",1744913145736,0.29820309,593.73,592.55,0.30990124]
["bitfinex-derivatives","BNBF0:USTF0",1744913145931,1.62449666,593.75,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744913146128,0.29820575,593.74,592.55,0.30990389]
["bitfinex-derivatives","BNBF0:USTF0",1744913146433,0.29820575,593.74,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744913153835,0.3368421,593.75,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744913154040,0.29820212,593.74,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744913156044,0.29820212,593.74,592.54,0.98952995]
["bitfinex-derivatives","BNBF0:USTF0",1744913156643,0.29820212,593.74,592.54,1.11652995]
["bitfinex-derivatives","BNBF0:USTF0",1744913159845,0.29820212,593.74,592.54,1.78352995]
["bitfinex-derivatives","BNBF0:USTF0",1744913160247,0.3368421,593.75,592.54,1.78352995]
["bitfinex-derivatives","BNBF0:USTF0",1744913160447,0.29819875,593.74,592.54,1.78352995]
["bitfinex-derivatives","BNBF0:USTF0",1744913163349,0.29819875,593.74,592.54,2.34952995]
["bitfinex-derivatives","BNBF0:USTF0",1744913163748,0.78,593.73,592.54,2.34952995]
["bitfinex-derivatives","BNBF0:USTF0",1744913163952,0.29819875,593.72,592.54,2.65652995]
["bitfinex-derivatives","BNBF0:USTF0",1744913168461,0.29819875,593.72,592.54,3.42852995]
["bitfinex-derivatives","BNBF0:USTF0",1744913169560,0.29819489,593.71,592.54,3.42852995]
["bitfinex-derivatives","BNBF0:USTF0",1744913169754,0.29819489,593.72,592.54,3.42852995]
["bitfinex-derivatives","BNBF0:USTF0",1744913172663,0.78,593.73,592.54,3.42852995]
["bitfinex-derivatives","BNBF0:USTF0",1744913173864,0.29819588,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913174466,0.78,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913175768,0.29819609,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913176068,0.78,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913178373,0.29819723,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913182073,0.29819723,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913182272,0.29819723,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913182474,0.29819723,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913182773,0.29819723,593.71,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913182972,0.29819723,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913183174,0.29819723,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913183372,0.29819723,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913183573,0.29819723,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913183773,0.3368421,593.75,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913183774,0.29819723,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913184076,0.3368421,593.75,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913184273,0.29819788,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913185677,0.3368421,593.75,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913185976,0.29819718,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913190579,0.3368421,593.75,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913190780,0.29820028,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913191879,0.595,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913192080,0.29820028,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913197482,0.29819687,593.71,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913197778,0.29819687,593.7,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913198084,0.29819687,593.69,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913198283,0.29819687,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913198484,0.29819687,593.71,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913198783,0.595,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913198984,0.2981975,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913202084,0.595,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913202283,0.29819501,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913204289,0.29819501,593.71,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913204590,0.29819501,593.7,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913204786,0.29819501,593.69,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913204987,0.29819501,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913205186,0.29819501,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913205387,0.29819501,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913205593,0.29819501,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913205784,0.29819501,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913205989,0.29819501,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913206190,0.29819501,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913206391,0.29819501,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913206591,0.29819501,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913208694,0.3368421,593.75,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913208891,0.29818775,593.74,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913211491,0.566,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913211696,0.29818775,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913218504,0.566,593.73,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913218705,0.29819881,593.71,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913218907,0.29819881,593.72,592.54,4.24152995]
["bitfinex-derivatives","BNBF0:USTF0",1744913219709,0.29819881,593.72,592.55,0.30989641]
["bitfinex-derivatives","BNBF0:USTF0",1744913220007,0.29819881,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744913220207,0.566,593.73,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744913220408,0.29819997,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744913222906,0.29819997,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744913223110,0.29819997,593.74,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744913223312,0.29819997,593.74,592.56,0.96251856]
["bitfinex-derivatives","BNBF0:USTF0",1744913223511,0.29819997,593.74,592.56,1.51951856]
["bitfinex-derivatives","BNBF0:USTF0",1744913223707,0.29819997,593.74,592.56,2.65451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913224113,0.29819997,593.74,592.56,3.32951856]
["bitfinex-derivatives","BNBF0:USTF0",1744913225511,0.705,593.73,592.56,3.32951856]
["bitfinex-derivatives","BNBF0:USTF0",1744913225713,0.29819997,593.72,592.56,3.32951856]
["bitfinex-derivatives","BNBF0:USTF0",1744913226414,0.29819997,593.72,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913227314,0.705,593.73,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913227510,0.33685912,593.72,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913227710,0.29825351,593.71,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913227915,0.33687047,593.7,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913228113,0.29825351,593.69,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913228314,0.33688182,593.68,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913228514,0.29825351,593.67,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913228713,0.33689317,593.66,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913228917,0.29825351,593.65,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913229117,0.33690452,593.64,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913229317,0.29825351,593.63,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913229515,0.33690452,593.64,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913229714,0.29828336,593.63,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913229916,0.33691587,593.62,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913230116,0.29828336,593.61,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913230315,0.33692722,593.6,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913230525,0.29828336,593.59,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913230717,0.33693857,593.58,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913231023,0.29828336,593.57,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913231227,0.33694425,593.57,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913231416,0.29828599,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913234521,0.33694425,593.57,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913234726,0.29828125,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913237826,0.33694425,593.57,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913238023,0.29826067,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913241223,0.29825419,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913241429,0.29825419,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913241730,0.29825419,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913241930,0.29825419,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913242224,0.33694425,593.57,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913250436,0.29823125,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913251136,0.33694425,593.57,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913251431,0.29822841,593.56,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913259544,0.601,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913259744,0.29822841,593.54,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913260944,0.601,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913261138,0.29823949,593.54,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913262546,0.601,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913262742,0.29823949,593.54,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913264147,0.601,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913273352,0.29827255,593.54,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913275954,0.601,593.55,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913280261,0.29829438,593.54,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913282959,0.29829399,593.53,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913283859,0.29828473,593.52,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913284060,1.04728473,593.52,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913284964,0.29829027,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913285161,1.04728473,593.52,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913302977,0.29828473,593.52,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913305877,0.806,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913321891,0.29828473,593.52,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913325194,0.798,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913339499,0.29825456,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913342303,0.798,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913342495,0.29821992,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913347105,0.798,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913347305,0.29822524,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913347598,0.29822524,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913347805,0.29822524,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913348000,0.29822524,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913348202,0.29822524,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913348400,0.29822524,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913348604,0.29822524,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913348805,0.29822602,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913349005,0.29822602,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913349506,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913349701,0.29822602,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913350307,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913350507,0.29822578,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913351909,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913352111,0.29822739,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913355113,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913355304,0.29822719,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913361609,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913361813,0.2982247,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913363112,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913363312,0.29821706,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913366421,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913366619,0.29821737,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913368022,0.616,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913368223,0.29822102,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913369723,0.29822102,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913371222,0.29828473,593.52,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913371422,0.29822988,593.51,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913372723,0.772,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913372923,0.29822988,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913377727,0.772,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913377928,0.29822765,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913379428,0.772,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913379629,0.29822722,593.49,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913381629,0.772,593.5,592.56,3.97451856]
["bitfinex-derivatives","BNBF0:USTF0",1744913391436,0.772,593.5,592.57,0.30986526]
["bitfinex-derivatives","BNBF0:USTF0",1744913391635,0.29816971,593.49,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744913392135,0.29816971,593.49,592.59,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913392337,0.29816971,593.49,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1744913392531,0.29816971,593.48,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913392836,0.29816971,593.47,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913393030,0.29816971,593.46,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913393233,0.772,593.5,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913393234,0.29816971,593.45,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913393530,0.772,593.5,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913393735,0.29816294,593.49,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913393934,0.29816294,593.51,592.61,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913394130,0.29816294,593.5,592.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744913394335,0.29816294,593.51,592.63,0.30986766]
["bitfinex-derivatives","BNBF0:USTF0",1744913394636,0.29816294,593.5,592.63,1.69186766]
["bitfinex-derivatives","BNBF0:USTF0",1744913394830,0.29816294,593.51,592.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744913395034,0.29816294,593.51,592.64,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744913395636,0.29828473,593.52,592.64,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744913395837,0.29817297,593.51,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913396941,0.621,593.5,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913397339,0.29817016,593.49,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913397645,0.621,593.5,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913398545,0.29816939,593.49,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913399244,0.621,593.5,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913409152,0.29817693,593.49,592.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744913409453,0.29817693,593.49,592.65,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744913409653,0.621,593.5,592.65,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744913409854,0.2981775,593.49,592.65,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744913410849,0.2981775,593.49,592.65,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744913413655,0.2981775,593.49,592.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1744913416061,0.621,593.5,592.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1744913416260,0.29817534,593.49,592.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1744913416457,0.621,593.5,592.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1744913417255,0.621,593.5,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913417761,0.29817457,593.49,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913418257,0.29817457,593.89,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913418455,0.63494294,593.88,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913418661,0.33677404,593.87,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913418962,0.29817457,593.86,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913419263,0.33678538,593.85,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913419561,0.29817482,593.84,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913419766,0.33679672,593.83,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913420163,0.29817482,593.82,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913420462,0.63497721,593.82,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913420763,0.29817482,593.81,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913420958,0.29817502,593.8,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913421265,0.29817502,593.79,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913421456,0.584,593.79,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913421662,0.29817502,593.78,592.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744913421965,0.29817502,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913422465,0.584,593.79,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913422767,0.29817502,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913424161,0.29817257,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913424361,0.29817257,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913424564,0.29817257,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913424764,0.29817257,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913424961,0.29817257,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913425164,0.29817257,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913425668,0.584,593.79,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913425868,0.29817103,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913426068,0.29817103,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913426269,0.29817103,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913426469,0.29817103,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913427271,0.584,593.79,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913427471,0.29817153,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913432176,0.584,593.79,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913432377,0.29817447,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913432678,0.29817447,593.76,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913432977,0.29817447,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913433177,0.29817447,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913433378,0.29817447,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913439682,0.29817447,593.81,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913439882,0.29817447,593.8,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913440076,0.29817447,593.81,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913440277,0.29817447,593.8,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913440479,0.29817447,593.81,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913440682,0.29817447,593.8,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913440881,0.29817447,593.81,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913441082,0.29817447,593.8,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913441282,0.29817447,593.81,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913442586,0.63498253,593.81,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913442786,0.29817447,593.8,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913443186,0.573,593.79,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913443386,0.29817447,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913445088,0.573,593.79,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913445287,0.2981814,593.78,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913449791,0.33683075,593.77,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913449986,0.29820968,593.76,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913450194,0.63504611,593.76,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913450489,0.63505178,593.75,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913450692,0.29820968,593.74,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913451494,0.3368421,593.75,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913451695,0.29821051,593.74,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913454096,0.63505828,593.74,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913454393,0.63506396,593.73,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913454590,0.29821051,593.72,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913455893,0.33686479,593.71,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913456099,0.29821051,593.7,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913456394,0.33687614,593.69,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913456699,0.29821051,593.68,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913456897,0.33688749,593.67,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913457098,0.29821051,593.66,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913457295,0.63510368,593.66,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913457493,0.29821051,593.65,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913457696,0.63510935,593.65,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913457900,0.63511503,593.64,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913458098,0.29821051,593.63,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913458602,0.33691587,593.62,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913458800,0.29821051,593.61,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913459001,0.63513205,593.61,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913459205,0.29821051,593.6,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913459601,0.33692154,593.61,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913459897,0.29827122,593.6,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913464005,0.33692154,593.61,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913464208,0.29828965,593.6,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913464400,0.33693289,593.59,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913464605,0.29828965,593.58,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913464806,0.33694425,593.57,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913465007,0.29828965,593.56,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913465209,0.3369556,593.55,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913465403,0.29828965,593.54,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913465603,0.33696696,593.53,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913465808,0.29828965,593.52,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913466007,0.33697831,593.51,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913466210,0.29828965,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913469013,0.29829659,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913469208,0.29829659,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913473712,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913473914,0.29829659,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913475416,0.29829814,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913475609,0.29829814,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913476917,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913477118,0.29829333,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913477319,0.29829333,593.46,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913477518,0.29829333,593.45,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913477817,0.29829333,593.44,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913478015,0.29829333,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913478216,0.29829333,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913478413,0.29829333,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913480225,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913480420,0.29829888,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913483430,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913483630,0.29829897,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913488433,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913488628,0.29827468,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913494934,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913495134,0.2982703,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913496535,0.782,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913496733,0.2982703,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913502043,0.2982703,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913502244,0.2982703,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913502441,0.2982703,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913502744,0.2982703,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913502944,0.2982703,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913503246,0.2982703,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913503442,0.2982703,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913503640,0.2982703,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913503847,0.33697831,593.51,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913504046,0.29828076,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913504643,0.33697831,593.51,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913504846,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913505146,0.29828108,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913511049,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913511245,0.29827914,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913511448,0.29827914,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913511750,0.29827914,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913511945,0.29827914,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913512650,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913512853,0.2982691,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913515856,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913516055,0.29827484,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913519059,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913519258,0.29827539,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913521759,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913521960,0.29827712,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913523359,0.656,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913523555,0.29826249,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913533069,0.29826249,593.5,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913535674,0.678,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913535873,0.29826249,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913536270,0.29825912,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913536470,0.29825912,593.46,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913536672,0.29825912,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913536973,0.29825912,593.47,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913537274,0.29825912,593.46,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913537470,0.29825912,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913537674,0.29825912,593.45,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913537876,0.29825912,593.44,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913538070,0.29825912,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913541077,0.678,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913541277,0.29820267,593.48,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913543876,0.678,593.49,592.65,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744913545275,0.678,593.49,592.65,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744913545680,0.678,593.49,592.65,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744913546880,0.33697831,593.51,592.65,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744913547079,0.2982138,593.5,592.65,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744913547282,0.33697831,593.51,592.65,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744913547782,0.29821335,593.5,592.65,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744913547979,0.33697831,593.51,592.65,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744913548992,0.29821302,593.5,592.65,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744913549685,0.33697831,593.51,592.65,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744913550083,0.33697831,593.51,592.65,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744913550280,0.33697831,593.51,592.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744913550481,0.29821365,593.5,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744913550679,0.33697831,593.51,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744913550985,0.29821349,593.5,592.17,0.30991169]
["bitfinex-derivatives","BNBF0:USTF0",1744913551186,0.29821349,593.5,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744913551386,0.29821349,593.5,592.2,0.30991169]
["bitfinex-derivatives","BNBF0:USTF0",1744913551585,0.29821349,593.5,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744913551787,0.29821349,593.5,592.23,0.30991169]
["bitfinex-derivatives","BNBF0:USTF0",1744913551987,0.29821349,593.5,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744913552187,0.29821349,593.5,592.26,0.30991169]
["bitfinex-derivatives","BNBF0:USTF0",1744913552387,0.29821349,593.5,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744913552582,0.29821349,593.5,592.29,0.30991169]
["bitfinex-derivatives","BNBF0:USTF0",1744913553084,0.29821349,593.5,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744913553483,0.29821349,593.5,592.31,0.30995113]
["bitfinex-derivatives","BNBF0:USTF0",1744913553688,0.29821349,593.5,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744913553893,0.29821349,593.5,592.33,0.30995113]
["bitfinex-derivatives","BNBF0:USTF0",1744913554191,0.29821349,593.5,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744913554490,0.29821349,593.5,592.35,0.30995113]
["bitfinex-derivatives","BNBF0:USTF0",1744913554690,0.29821349,593.5,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913555493,0.33697831,593.51,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913555691,0.29825601,593.5,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913557088,0.33697831,593.51,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913557293,0.29825709,593.5,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913558793,0.33697831,593.51,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913559094,0.29825652,593.5,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913560394,0.33697831,593.51,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913560592,0.29825731,593.49,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913560795,0.29825731,593.48,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913560990,0.29825731,593.5,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913561996,0.33697831,593.51,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744913562196,0.29825723,593.5,592.37,0.30995567]
["bitfinex-derivatives","BNBF0:USTF0",1744913562390,0.29825723,593.5,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913562691,0.29825723,593.5,592.39,0.30995567]
["bitfinex-derivatives","BNBF0:USTF0",1744913563597,0.33697831,593.51,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913563897,0.2982587,593.5,592.39,0.30995715]
["bitfinex-derivatives","BNBF0:USTF0",1744913565894,0.2982587,593.5,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913566795,0.33697831,593.51,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913566999,0.29826784,593.5,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913568397,0.33697831,593.51,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913568602,0.2982696,593.5,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913573203,0.33697831,593.51,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913573404,0.29829689,593.5,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913578409,0.485,593.49,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913578609,0.29829689,593.48,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913579509,0.33700102,593.47,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913579810,0.29834923,593.46,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913580611,0.33701238,593.45,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913580805,0.29834923,593.44,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913587018,0.33701238,593.45,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913587218,0.29833696,593.44,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744913593621,0.29833696,593.44,592.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744913594024,0.29833696,593.44,592.4,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744913594324,0.29833696,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913595223,0.29833721,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913595423,0.29833721,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913596721,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913596919,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913597221,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913597419,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913597625,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913597820,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913598023,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913598225,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913598421,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913598625,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913598825,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913599026,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913599221,0.29833727,593.43,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913599526,0.29833727,593.42,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913599725,0.29833727,593.44,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913599926,0.29833727,593.41,592.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744913600128,0.29833727,593.4,592.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744913600426,0.29833727,593.39,592.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744913600727,0.29833727,593.38,592.4,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744913600928,0.29833727,593.44,592.4,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744913601121,0.29833727,593.43,592.4,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744913601325,0.29833727,593.44,592.4,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744913601524,0.29834034,593.43,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913601726,0.29834034,593.44,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913601922,0.29834034,593.43,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913602123,0.29834034,593.44,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913603026,0.33701238,593.45,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913603226,0.29834097,593.44,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913604631,0.33701238,593.45,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913604832,0.29834066,593.44,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913609734,1.04734066,593.44,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913610034,0.29834066,593.43,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913611434,0.33702942,593.42,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913611630,0.29834066,593.41,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913611835,0.33704078,593.4,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913612135,0.29834066,593.39,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913612733,0.33704078,593.4,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913613034,0.29837514,593.39,592.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744913616738,0.29837514,593.39,592.4,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744913619233,0.33704078,593.4,592.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744913619434,0.29833938,593.39,592.4,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744913622340,0.33704078,593.4,592.4,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744913622540,0.29828802,593.39,592.4,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744913622740,0.29828802,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913625641,0.33704078,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913625843,0.29829405,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913628847,0.33704078,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913629046,0.29828588,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913630446,0.33704078,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913630644,0.29829741,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913632141,0.33704078,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913632348,0.29829068,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913633950,0.33704078,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913634150,0.2982968,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913635451,0.29830621,593.38,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913635653,0.29830621,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913635854,0.484,593.37,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913636051,0.29830621,593.36,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913637054,0.2983152,593.35,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913637254,0.2983152,593.36,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913637949,0.33707486,593.34,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913638147,0.2983152,593.33,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913638356,0.33708622,593.32,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913638753,0.29852421,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913638955,0.33710327,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913639155,0.29852421,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913639354,0.33711463,593.27,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913639655,0.29852421,593.26,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913639954,0.337126,593.25,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913640155,0.29852421,593.24,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913640857,0.33713736,593.23,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913641053,0.29852421,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913641252,0.63566725,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913641457,0.29848006,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913644757,0.29844993,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913644957,0.29844993,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913645158,0.29844993,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913645457,0.29844993,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913645659,0.29844993,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913646261,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913646460,0.29845297,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913650964,0.734,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913651262,0.29845372,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913654268,0.734,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913654566,0.29843483,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913656869,0.734,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913671574,0.29841089,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913672274,0.2984138,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913672475,0.2984138,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913672780,0.2984138,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913672980,0.2984138,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913673781,0.734,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913674081,0.29841021,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913674681,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913674682,0.29841021,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913674882,0.29841021,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913677988,0.579,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913678188,0.29841021,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913681887,0.579,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913682086,0.2984052,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913682291,0.2984052,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913682492,0.2984052,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913685190,0.579,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913685390,0.298406,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913686693,0.579,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913686891,0.29840966,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913693198,0.579,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913693398,0.29841424,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913695099,0.33716578,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913695299,0.29841424,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913696405,0.33717715,593.16,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913696604,0.29841424,593.15,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913700108,0.33718852,593.14,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913700306,0.29841424,593.13,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913700507,0.33719989,593.12,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913700702,0.29841424,593.11,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913700902,0.33721126,593.1,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913701107,0.29841424,593.09,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913701304,0.33722263,593.08,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913701504,0.29841424,593.07,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913702007,0.63564256,593.07,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913702209,0.29841424,593.06,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913703609,0.33723969,593.05,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913703807,0.29841424,593.04,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913704010,0.33725106,593.03,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913704208,0.29841424,593.02,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913704612,0.33726244,593.01,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913704907,0.29841424,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913710013,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913710209,0.29841424,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913712913,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913713114,0.29855275,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913714415,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913714711,0.29855275,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913716318,0.29855054,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913716517,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913716518,0.29855054,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913717719,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913718020,0.29855327,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913721021,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913721225,0.29854795,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913722526,0.608,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913722725,0.29855093,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913724328,0.29855356,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913724628,0.29855356,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913724826,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913725027,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913725227,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913725427,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913725626,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913725923,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913726129,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913726326,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913726525,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913726723,0.29855356,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913726928,0.29855356,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913727127,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913727325,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913727530,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913727729,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913727930,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913728131,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913728339,0.29855356,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913728537,0.29855356,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913728734,0.29855356,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913728939,0.33726244,593.01,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913729132,0.29856771,593.0,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913730241,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913730835,0.29856693,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913732039,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913732339,0.2985663,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913735143,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913735338,0.2985667,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913736844,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913737044,0.29856089,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913738846,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913739046,0.29856495,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913740346,0.689,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913740545,0.29856495,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913744852,0.29855889,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913745054,0.29855889,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913745249,0.29855889,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913745449,0.29855889,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913745647,0.29855889,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913745847,0.29855889,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913746047,0.29855889,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913746246,0.29855889,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913746448,0.29855889,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913746748,0.29855889,592.94,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913746953,0.29855889,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913747149,0.29855889,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913747552,0.29855889,592.94,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913747756,0.29855889,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913748055,0.29856308,592.95,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913748255,0.29856308,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913749957,0.689,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913756860,0.29849718,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913758862,0.689,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913759061,0.29848982,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913759463,0.689,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913766766,0.29844437,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913767767,0.29844437,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913769062,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913769267,0.29844424,592.98,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913771062,0.33727381,592.99,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913771264,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913771463,0.29844373,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913771666,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913783480,0.29847458,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913783679,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913783978,0.29847421,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913784880,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913785081,0.29847502,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913785482,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913785777,0.29847533,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913796695,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913796995,0.29844845,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913799095,0.675,592.97,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913799290,0.29844877,592.96,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913799488,0.29844877,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913799692,0.63550091,593.38,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913799892,0.33705782,593.37,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913800091,0.29844877,593.36,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913800391,0.63551795,593.35,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913800589,0.63552363,593.34,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913800790,0.63552931,593.33,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913800993,0.63553499,593.32,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913801194,0.63554067,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913801394,0.63554635,593.3,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913801593,0.33709758,593.3,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913801796,0.2984479,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913801995,0.2984479,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913802196,0.33711463,593.27,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913802394,0.2984479,593.26,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913802592,0.337126,593.25,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913802795,0.2984479,593.24,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913802997,0.33713736,593.23,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913803397,0.29844896,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913803595,0.635592,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913803797,0.29844896,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913806402,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913806594,0.29844927,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913809700,0.29844483,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913809900,0.29844483,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913810101,0.29844483,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913810398,0.29844483,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913810595,0.29844483,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913810799,0.29844483,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913811000,0.29844483,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913811196,0.29844483,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913811400,0.29844483,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913811600,0.29844483,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913811801,0.29844483,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913812002,0.29844483,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913817706,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913817901,0.29844483,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913819207,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913819501,0.29844303,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913826417,0.29844361,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913826712,0.29844361,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913827013,0.29844361,593.16,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913827204,0.29844361,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913828310,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913828511,0.29842702,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913829915,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913830215,0.29842924,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913831522,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913831722,0.29842851,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913833124,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913833423,0.29843143,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913834024,0.29843119,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913834322,0.29843119,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913834522,0.29843119,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913834723,0.29843119,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913834925,0.29843119,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913837829,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913838028,0.29839951,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913839629,0.29839547,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913839927,0.29839547,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913840120,0.29839547,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913840421,0.29839547,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913840626,0.29839547,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913842729,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913842927,0.29838856,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913845231,0.62,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913867438,0.29837931,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913867948,0.29837931,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913870153,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913870753,0.2983775,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913871655,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913871954,0.2983788,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913873253,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913873554,0.29837908,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913874855,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913875058,0.29837855,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913876555,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913878957,0.29837855,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913880855,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913881158,0.491,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913881359,0.29837604,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913885361,0.491,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913885563,0.29837588,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913886965,0.491,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913887166,0.29837277,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913890062,0.491,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913890262,0.29836951,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913890863,0.491,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913897770,0.29837871,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913897969,0.491,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913898170,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913898370,0.29837369,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913904266,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913904466,0.29838359,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913905673,0.545,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913905871,0.29838359,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913909073,0.545,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913909274,0.29837545,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913913876,0.545,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913914073,0.29837718,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913915374,0.545,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913915576,0.29837633,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913919479,0.29837612,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913919676,0.29837612,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913919981,0.29837612,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913920183,0.29837612,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913920481,0.29837612,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913920682,0.29837612,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913922883,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913923086,0.29837612,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913923286,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913923487,0.29837612,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913923786,0.29837612,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913923986,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913924188,0.29837612,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913924382,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913924588,0.29837612,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913924784,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913924981,0.29837612,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913925183,0.29837612,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913925382,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913925583,0.29837612,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913925788,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913925789,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913926088,0.29837612,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913926290,0.29837612,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913928489,0.33714304,593.22,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913929492,0.565,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913938598,0.29839604,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913940999,0.565,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913941196,0.2983881,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913943900,0.2983881,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913944198,0.2983881,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913944400,0.2983881,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913944600,0.2983881,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913944900,0.2983881,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913945200,0.2983881,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913945401,0.2983881,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913945601,0.2983881,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913945795,0.2983881,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913945995,0.2983881,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913946301,0.2983881,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913946501,0.2983881,593.21,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913946700,0.2983881,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913946997,0.2983881,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913947196,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913947398,0.2983881,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913948001,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913957907,0.29839449,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913958500,0.29839449,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913958703,0.29839449,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913958903,0.29839449,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913959103,0.29839449,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913959411,0.29839449,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913959606,0.29839449,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913959806,0.29839449,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913960001,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913960306,0.2983948,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913963311,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913963501,0.29839884,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913964804,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913965005,0.29839622,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913966408,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913966603,0.29839497,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913966807,0.29839497,593.17,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913967206,0.29839497,593.16,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913967508,0.29839497,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913967808,0.29839497,593.18,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913968006,0.29839497,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913968206,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913978117,0.29839149,593.19,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913978317,0.582,593.2,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913978510,0.29361514,593.43,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913978711,0.29838344,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913979212,1.28765456,594.13,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913979415,0.29838322,594.12,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913979715,0.29838321,594.11,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913979917,0.29838321,594.1,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913980215,0.29838321,594.09,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913980413,0.29838321,594.08,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913980613,0.29838321,594.07,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913980917,1.28765456,593.81,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913981116,0.29838321,593.8,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913982519,1.28765456,593.81,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913982821,0.29837864,593.8,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913983119,0.29837864,593.94,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913983315,0.29837864,593.93,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913983520,0.29351732,593.79,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913983715,0.29837864,593.78,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913984122,0.29837864,593.94,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913984421,0.29837864,593.93,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913984624,0.29837864,593.92,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913984822,0.29837864,593.91,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913985018,0.606,593.94,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913985019,0.29837864,593.9,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913985222,0.29837864,593.89,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913985424,0.29837864,593.88,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913985619,0.29837864,593.87,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913985817,0.29837864,593.86,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913986022,0.29837864,593.85,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913986218,0.29837864,593.84,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913986423,0.29351855,593.85,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913986619,0.29837864,593.84,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913986823,0.29837864,593.83,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913987020,0.29837864,593.84,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913987224,0.29837864,593.83,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913987423,0.29351855,593.85,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913987621,0.29838828,593.84,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913987924,0.29838828,593.83,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913988120,0.29838828,593.84,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913988326,0.29838828,593.83,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913988626,0.29838828,593.82,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913988926,1.28765456,593.91,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913989121,0.29839049,593.9,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913989327,0.29839049,593.89,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913989524,0.29839049,593.88,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913989825,0.29839049,593.87,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913990324,0.29839049,593.86,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913990519,0.29839049,593.85,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913990720,0.29839049,593.84,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913990926,0.29839049,593.83,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913991122,0.29839049,593.82,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913991321,0.29839049,593.81,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913991520,0.29839049,593.8,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913991724,0.29839049,593.79,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913991921,0.29839049,593.78,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913992128,0.29839049,593.77,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913992331,1.28765456,593.5,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913992530,0.29839049,593.49,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913993730,1.28765456,593.5,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913993932,0.29839048,593.49,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913994632,0.29839048,593.48,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913994831,0.29839048,593.47,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913995029,0.29839048,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913995229,0.29839048,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913995428,0.29357303,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913995631,0.2983908,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913995830,0.2983908,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913996035,0.2983908,593.43,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913996337,0.2983908,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913996535,0.2983908,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913996835,0.2983908,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913997032,0.29357303,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913997237,0.2983908,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913997432,0.2983908,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913997732,0.2983908,593.43,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913997937,0.2983908,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913998137,0.2983908,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913998436,0.2983908,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913998639,0.29357055,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913998942,0.29839061,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913999138,0.29839061,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913999338,1.28765456,593.36,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744913999632,0.29839061,593.35,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914000638,1.58604517,593.35,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914001034,0.29839061,593.34,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914002833,1.28765456,593.35,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914003037,0.29838955,593.34,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914005845,1.28765456,593.33,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914006140,0.29839083,593.32,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914007845,0.29839373,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914008039,0.29839373,593.32,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914008239,0.29839373,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914008644,0.29839373,593.3,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914008840,0.29839373,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914009145,0.29839373,593.3,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914009441,0.29839373,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914009744,0.29839373,593.3,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914010041,0.29839373,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914010246,0.29839373,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914010546,0.29839373,593.27,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914010747,0.29839373,593.31,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914010943,0.29839373,593.3,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914011147,0.29839373,593.36,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914011347,0.515,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914011547,0.29839373,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914012450,0.515,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914012648,0.29838982,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914015652,0.515,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914015852,0.29838946,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914018854,0.515,593.29,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914019051,0.29838486,593.28,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914023855,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914024049,0.29838486,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914024254,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914024457,0.29838486,593.58,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914024649,0.63532911,593.57,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914024956,0.63533478,593.56,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914025156,0.63534046,593.55,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914025355,0.63534614,593.54,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914025556,0.29838486,593.53,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914025755,0.29838486,593.52,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914025952,1.28765456,593.43,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914026156,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914026359,0.29838486,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914026553,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914026759,0.29838486,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914026953,0.29838486,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914027157,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914027357,0.29838486,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914027558,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914027759,0.29838486,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914027953,0.29838486,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914028154,0.29838486,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914028358,1.28765456,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914028558,0.29838486,593.38,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914030162,0.29839254,593.37,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914030359,0.29839254,593.38,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914030559,0.29839254,593.37,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914030855,0.29839254,593.36,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914031059,0.29839254,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914031257,0.29839254,593.35,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914031461,0.29839254,593.34,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914031761,0.29839254,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914031960,0.29839254,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914032161,0.29839254,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914032358,0.29839254,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914032658,0.29839254,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914032962,0.29839254,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033162,0.33697831,593.51,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033163,0.29839254,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033360,0.29839254,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033558,0.29358913,593.43,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033559,0.29839254,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033759,0.29839254,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914033962,0.29839254,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914036366,0.29839254,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914036571,0.29839254,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914036769,0.29839254,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914037065,0.29839254,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914037364,0.29358417,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914037560,0.29839254,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914037961,0.29358417,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914038167,0.29838198,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914039369,0.29838198,593.5,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914039568,0.33698967,593.49,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914039768,0.63537166,593.49,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914039970,0.29838199,593.48,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914040371,0.2935817,593.47,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914040573,0.29838199,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914042273,0.29838199,593.48,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914042479,0.29838199,593.47,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914042773,0.29838199,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914042974,0.29838199,593.48,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914043170,0.29838199,593.47,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914043379,0.29838199,593.46,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914044477,0.645,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914044674,0.29837293,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914048079,0.645,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914048279,0.2983735,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914049682,0.645,593.45,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914049881,0.29837263,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914051383,0.29835002,593.43,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914051684,0.29835002,593.42,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914051985,0.29835002,593.41,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914052185,0.29835002,593.44,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914052383,0.29835002,593.4,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914052584,0.29835002,593.39,592.4,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744914052788,0.29835002,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914052988,0.645,593.45,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914052989,0.29835002,593.43,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914053191,0.29835002,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914053390,0.29835002,593.43,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914053589,0.29835002,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914054587,0.29832173,593.43,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914054790,0.29832173,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914054990,0.29832173,593.43,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914055190,0.29832173,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914055390,0.29832173,593.43,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914055691,0.29832173,593.42,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914055984,0.29832173,593.41,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914056191,0.29832173,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914056391,0.29832173,593.4,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914056690,0.29832173,593.39,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914056890,0.29832173,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914057190,0.29832173,593.43,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914057385,0.29832173,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914057790,0.645,593.45,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914057990,0.29830775,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914061997,0.645,593.45,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914062195,0.29829924,593.44,592.4,3.59460972]
["bitfinex-derivatives","BNBF0:USTF0",1744914063497,0.29829924,593.44,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744914063798,0.29829225,593.43,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744914064096,0.29829225,593.42,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744914064293,0.29829225,593.44,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744914066299,0.29829225,593.44,592.41,1.51660402]
["bitfinex-derivatives","BNBF0:USTF0",1744914066801,0.29829225,593.44,592.41,2.07960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914067001,0.29829225,593.44,592.41,2.38660402]
["bitfinex-derivatives","BNBF0:USTF0",1744914067303,0.29829225,593.44,592.41,2.98460402]
["bitfinex-derivatives","BNBF0:USTF0",1744914067504,0.29829225,593.44,592.41,3.11060402]
["bitfinex-derivatives","BNBF0:USTF0",1744914067802,0.29829225,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914071701,0.29829225,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914071902,0.29829225,593.43,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914072099,0.29829225,593.42,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914072299,0.29829225,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914072503,0.29829225,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914072703,0.29829225,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914072904,0.29829225,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914073104,0.29829225,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914073305,0.29830445,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914073501,0.29830445,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914074709,0.33698967,593.49,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914075008,0.29830415,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914077109,0.53,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914077411,0.29830415,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914085918,0.29830415,593.46,592.41,3.45660402]
["bitfinex-derivatives","BNBF0:USTF0",1744914087417,0.53,593.47,592.41,3.45660402]
["bitfinex-derivatives","BNBF0:USTF0",1744914087618,0.29833699,593.46,592.41,3.45660402]
["bitfinex-derivatives","BNBF0:USTF0",1744914088318,0.29833699,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914090617,0.53,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914090818,0.29833197,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914092219,0.53,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914092419,0.2983284,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914092618,0.2983284,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914092819,0.2983284,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914093918,0.29832685,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914094117,0.29832685,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914100019,0.29833019,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914100226,0.53,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914100422,0.29833019,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914100619,0.29833019,593.43,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914100819,0.29833019,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914101019,0.29833019,593.42,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914101323,0.29833019,593.41,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914101523,0.29833019,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914103426,0.53,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914103628,0.29833911,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914103826,0.29833911,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914104029,0.29833911,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914106731,0.29833539,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914106931,0.29833539,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914107430,0.29833539,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914107634,0.29833539,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914107926,0.29833539,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914108132,0.29833539,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914108333,0.29833539,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914108631,0.29833539,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914108830,0.29833539,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914109027,0.29833539,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914109228,0.29833539,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914109427,0.33698967,593.49,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914110236,0.29833585,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914110934,0.499,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914111131,0.29833585,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914113240,0.499,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914113441,0.29833571,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914119845,0.29833753,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914120044,0.29833753,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914128149,0.29833753,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914128849,0.33698967,593.49,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914129049,0.29832182,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914131653,0.652,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914131850,0.29832182,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914137055,0.29828204,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914137252,0.29828204,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914137452,0.29828204,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914137757,0.29828204,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914138059,0.29828204,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914138357,0.29828204,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914138553,0.29828204,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914138754,0.29828204,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914138957,0.29828204,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914145158,0.29828882,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914145462,0.652,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914147966,0.29830079,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914149868,0.652,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914150070,0.29832871,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914151062,0.29832871,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914151263,0.29832871,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914151466,0.33698967,593.49,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914151667,0.29832615,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914153072,0.504,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914153272,0.29832615,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914154675,0.504,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914154873,0.29834165,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914155174,0.29834165,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914155367,0.29834165,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914155669,0.29834165,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914155873,0.29834165,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914156168,0.29834165,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914156372,0.29834165,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914156567,0.29834165,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914156770,0.29834165,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914156970,0.29834165,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914157172,0.29834165,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914157972,0.29833992,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914158275,0.29833992,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914158475,0.29833992,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914159477,0.504,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914159778,0.29833992,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914161280,0.2983404,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914161479,0.2983404,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914170888,0.504,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914171086,0.29836609,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914173490,0.29836609,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914174089,0.29357055,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914174291,0.29834989,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914174492,0.29834989,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914175390,0.59191797,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914175695,0.29356808,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914175890,0.29835263,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914176093,1.08935263,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914176289,0.29835263,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914177295,0.791,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914177495,0.29835262,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914179393,0.791,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914179696,0.2983516,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914184993,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914185199,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914185399,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914185594,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914185800,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914185998,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914186298,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914186494,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914186695,0.29835227,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914186895,0.29835227,593.43,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914187100,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914187294,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914187694,0.29835227,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914187894,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914188094,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914188294,0.29835227,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914188497,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914188699,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914188894,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914189098,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914189297,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914189493,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914189800,0.29835227,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914190099,0.29835227,593.43,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914190294,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914190500,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914190800,0.29835227,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914191000,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914191197,0.29835227,593.43,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914191397,0.29835227,593.42,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914191600,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914191800,0.29835227,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914191996,0.29835227,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914192201,0.29835227,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914192700,0.791,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914192900,0.2983501,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914193102,0.2983501,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914193299,0.2983501,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914194303,0.791,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914194507,0.29835011,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914195904,0.791,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914196106,0.29832834,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914196404,0.29832834,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914196605,0.29832834,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914196900,0.29832834,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914197100,0.29832834,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914199104,0.33698967,593.49,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914199407,0.85431478,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914199609,0.29831478,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914202209,0.556,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914202407,0.29832183,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914205511,0.29832968,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914205712,0.29832968,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914205913,0.29832968,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914206105,0.29832968,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914207011,0.556,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914207211,0.29832935,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914207414,0.29832935,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914207613,0.29832935,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914213418,0.556,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914213620,0.29832532,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914214919,0.556,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914215116,0.29832503,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914215320,0.29832503,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914215521,0.29832503,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914218123,0.556,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914218318,0.29831497,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914220821,0.29831497,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914221025,0.29831497,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914221226,0.29831497,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914221421,0.29831703,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914221627,0.29831703,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914222923,0.33698967,593.49,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914223226,0.29831949,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914224530,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914224725,0.29831949,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914227731,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914227931,0.2983248,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914240631,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914240632,0.29830276,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914240833,0.29830276,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914241138,0.29830276,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914241334,0.29830276,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914241537,0.29830276,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914241738,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914242040,0.29830336,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914244942,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914245242,0.2983015,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914248141,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914248339,0.29829743,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914251346,0.533,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914251543,0.29830088,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914253845,0.29830088,593.48,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914256353,0.696,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914256554,0.29830088,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914261057,0.696,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914261258,0.29831617,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914265962,0.29830653,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914266162,0.29830653,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914266360,0.29830653,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914266554,0.29830653,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914266758,0.29830653,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914269063,0.696,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914269264,0.29830312,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914269565,0.29830312,593.44,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914269760,0.29830312,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914270058,0.29830312,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914270263,0.29830312,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914270457,0.696,593.47,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914270458,0.29830312,593.45,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914270662,0.29830312,593.46,592.41,3.76360402]
["bitfinex-derivatives","BNBF0:USTF0",1744914272161,0.29830312,593.46,592.41,3.11060402]
["bitfinex-derivatives","BNBF0:USTF0",1744914272366,0.29830359,593.45,592.41,3.11060402]
["bitfinex-derivatives","BNBF0:USTF0",1744914272561,0.29830359,593.46,592.41,3.11060402]
["bitfinex-derivatives","BNBF0:USTF0",1744914275968,0.29830359,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914278568,0.29830359,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914278768,0.29830359,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914278969,0.29830359,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914280369,0.33698967,593.49,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914280567,0.29831169,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914281066,0.679,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914281266,0.29831169,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914288479,0.679,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914288676,0.29832647,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914291575,0.679,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914291776,0.29832514,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914294880,0.679,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914295079,0.2983264,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914296285,0.2983264,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914296584,0.2983283,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914296885,0.2983332,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914297084,0.2983332,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914297286,0.2983332,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914297477,0.2983332,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914297679,0.2983332,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914297880,0.33698967,593.49,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914297881,0.2983332,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914298081,0.2983332,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914298386,0.2983332,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914298787,0.2983332,593.44,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914299087,0.2983332,593.43,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914299287,0.2983332,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914299589,0.33698967,593.49,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914299784,0.29833195,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914299985,0.29833195,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914300289,0.29833195,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914300991,0.761,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914301188,0.29832962,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914311799,0.761,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914311996,0.2983028,593.44,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914312201,0.2983028,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914312399,0.2983028,593.44,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914312700,0.2983028,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914315002,0.761,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914315196,0.2982992,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914318404,0.2982992,593.44,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914318601,0.2982992,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914318804,0.2982992,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914319106,0.2982992,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914319305,0.2982992,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914319502,0.2982992,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914319807,0.33698967,593.49,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914320107,0.29829113,593.48,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914322001,0.8,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914322202,0.29829113,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914324607,0.8,593.47,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914324912,0.2982726,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914326314,0.29825131,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914326510,0.29825131,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914326713,0.29825131,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914326913,0.29825131,593.44,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914327110,0.29825131,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914327415,0.29825131,593.45,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914327611,0.29825131,593.46,592.41,3.80960402]
["bitfinex-derivatives","BNBF0:USTF0",1744914333722,0.29825131,593.46,592.42,0.30994915]
["bitfinex-derivatives","BNBF0:USTF0",1744914333917,0.29825131,593.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744914334122,0.29825131,593.46,592.44,0.30994915]
["bitfinex-derivatives","BNBF0:USTF0",1744914334323,0.29825131,593.46,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744914336522,0.29825131,593.46,592.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744914336723,0.29825131,593.46,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744914337123,0.29825131,593.46,592.48,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744914337324,0.29825131,593.48,592.48,0.83256413]
["bitfinex-derivatives","BNBF0:USTF0",1744914337521,0.29825131,593.48,592.49,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744914337721,0.29825617,593.47,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914338017,0.29825617,593.48,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914338220,0.29825617,593.47,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914338422,0.29825617,593.48,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914338622,0.29825617,593.47,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914338822,0.29825617,593.48,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914339123,0.29825617,593.47,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914339324,0.29825617,593.48,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914340524,0.33698967,593.49,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914340725,0.29825708,593.48,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914340926,0.83525708,593.48,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914341121,0.29825708,593.47,592.49,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744914342528,0.29825708,593.47,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744914349037,0.537,593.48,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744914349230,0.29825249,593.47,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744914350338,0.537,593.48,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744914353743,0.537,593.48,592.51,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744914353941,0.537,593.48,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914356847,0.29824897,593.47,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914357344,0.537,593.48,592.52,1.06054134]
["bitfinex-derivatives","BNBF0:USTF0",1744914357546,0.29824861,593.47,592.52,1.06054134]
["bitfinex-derivatives","BNBF0:USTF0",1744914358946,0.537,593.48,592.52,1.06054134]
["bitfinex-derivatives","BNBF0:USTF0",1744914359245,0.29825281,593.47,592.52,1.06054134]
["bitfinex-derivatives","BNBF0:USTF0",1744914361744,0.537,593.48,592.52,1.06054134]
["bitfinex-derivatives","BNBF0:USTF0",1744914361949,0.2982509,593.47,592.52,1.06054134]
["bitfinex-derivatives","BNBF0:USTF0",1744914362447,0.2982509,593.47,592.52,1.36754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914363149,0.2982509,593.47,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914363449,0.537,593.48,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914363648,0.29825187,593.46,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914363948,0.29825187,593.45,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914364148,0.29825187,593.47,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914364345,0.29825187,593.46,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914364549,0.29825187,593.47,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914364850,0.29825187,593.46,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914365148,0.537,593.48,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914365347,0.29825749,593.47,592.52,2.01954134]
["bitfinex-derivatives","BNBF0:USTF0",1744914368149,0.29825749,593.47,592.52,2.14554134]
["bitfinex-derivatives","BNBF0:USTF0",1744914368350,0.537,593.48,592.52,2.14554134]
["bitfinex-derivatives","BNBF0:USTF0",1744914368649,0.29825881,593.47,592.52,2.14554134]
["bitfinex-derivatives","BNBF0:USTF0",1744914369347,0.29825881,593.47,592.52,2.60854134]
["bitfinex-derivatives","BNBF0:USTF0",1744914371153,0.29825881,593.48,592.52,2.60854134]
["bitfinex-derivatives","BNBF0:USTF0",1744914373948,0.29825881,593.48,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914374554,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914374750,0.29825881,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914375254,0.29828558,593.45,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914375454,0.29828558,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914375652,0.29828558,593.44,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914375853,0.29828558,593.43,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914376054,0.29828558,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914376249,0.29828558,593.45,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914376450,0.29828558,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914376652,0.29828558,593.45,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914376850,0.29828558,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914377050,0.29828558,593.45,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914377253,0.29828558,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914377558,0.29828558,593.45,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914377758,0.29828558,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914379958,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914380160,0.29828614,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914386464,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914386664,0.29829129,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914388065,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914388259,0.2982916,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914391372,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914391567,0.2982917,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914392874,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914393070,0.29829196,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914396272,0.676,593.47,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914396474,0.29829109,593.46,592.52,3.29354134]
["bitfinex-derivatives","BNBF0:USTF0",1744914399374,0.29829109,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914401379,0.676,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914404579,0.33698967,593.49,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914405777,0.29828391,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914406377,0.33698967,593.49,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914407281,0.609,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914414086,0.29824617,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914419284,0.609,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914419484,0.29824855,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914421588,0.29824855,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914421789,0.29824855,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914421985,0.29824855,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914424391,0.624,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914424593,0.29824855,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914428092,0.624,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914428289,0.29825718,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914431295,0.29825615,593.45,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914431492,0.29825615,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914431690,0.29825615,593.45,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914431890,0.29825615,593.44,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914432090,0.29825615,593.43,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914432290,0.29825615,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914432595,0.29825615,593.45,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914432795,0.29825884,593.44,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914432991,0.29825884,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914434191,0.624,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914434395,0.29825853,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914438797,0.624,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914438996,0.29826479,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914440399,0.624,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914440600,0.29826504,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914445003,0.624,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914445197,0.29826353,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914447806,0.29826353,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914448007,0.29826353,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914448307,0.29826453,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914448501,0.29826453,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914448705,0.29826453,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914449008,0.29826453,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914449206,0.29826453,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914449502,0.29826453,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914449708,0.33698967,593.49,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914450007,0.29826661,593.48,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914450601,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914450907,0.29826661,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914452810,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914453010,0.29826432,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914456012,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914456312,0.29826414,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914457512,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914457712,0.29826351,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914459113,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914459310,0.29826199,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914460916,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914461116,0.29826352,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914463714,0.703,593.47,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914463919,0.29826353,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914471621,0.29822351,593.45,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914472015,0.29822351,593.44,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914472216,0.29822351,593.46,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914472420,0.29822351,593.45,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914472720,0.29822351,593.44,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914472921,0.29822351,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914473121,0.29822351,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914473322,0.29822351,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914473521,0.29822351,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914473719,0.29822351,593.71,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914473916,0.29822351,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914474118,0.29822351,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914474325,0.29822351,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914474520,0.29822351,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914474722,0.29822351,593.71,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914474924,0.29822351,593.92,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914475117,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914475321,0.29822351,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914476118,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914476323,0.29822166,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914477824,0.29822075,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914478024,0.29822075,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914478225,0.29822075,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914478425,0.29822075,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914478625,0.29822075,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914478825,0.29822075,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914479324,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914479522,0.29822145,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914480728,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914480926,0.29821928,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914481928,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914482128,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914482329,0.29822338,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914482529,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914482728,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914482931,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914483130,0.29822338,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914483330,0.29822338,593.66,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914483629,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914483830,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914484031,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914484232,0.29822338,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914484433,0.29822338,593.66,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914484633,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914484831,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914485029,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914485228,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914485434,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914485633,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914485829,0.29822338,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914486034,0.29822338,593.66,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914486235,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914486434,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914486630,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914486829,0.29822338,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914487032,0.29822338,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914487236,0.298215,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914487435,0.298215,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914487637,0.298215,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914487842,0.298215,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914488035,0.298215,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914488235,0.298215,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914488439,0.298215,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914488741,0.298215,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914488941,0.298215,593.66,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914489143,0.298215,593.65,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914489343,0.298215,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914489539,0.298215,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914489738,0.29821466,593.67,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914489942,0.29821466,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914497346,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914497548,0.29822008,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914500548,0.706,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914500750,0.29821794,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914501346,0.29821794,593.74,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914501551,0.29821794,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914501749,0.29821794,593.74,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914503652,0.29346162,593.75,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914503947,0.29822224,593.74,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914504152,0.89422224,593.74,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914504450,0.29822224,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914505151,0.596,593.74,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914505351,0.29822331,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914513259,0.29822331,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914513459,0.29822331,593.71,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914513758,0.29822331,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914513959,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914514156,0.29822331,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914514360,1.28765456,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914514561,0.29822331,593.71,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914514761,0.29822331,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914514959,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914515161,0.29822331,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914515356,0.29822331,593.71,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914515556,0.29822331,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914515759,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914515961,0.29822331,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914516161,0.29822331,593.71,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914516363,0.29822331,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914516564,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914517063,0.29822331,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914517255,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914517558,0.29822331,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914517763,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914517957,0.29822331,593.68,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914518158,0.29822331,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914519360,1.28765456,593.7,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914519563,0.2982284,593.69,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914521566,0.2982284,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914521765,0.2982284,593.72,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914521968,0.2982284,593.73,592.52,3.93754134]
["bitfinex-derivatives","BNBF0:USTF0",1744914525170,0.2982284,593.73,592.53,0.30991366]
["bitfinex-derivatives","BNBF0:USTF0",1744914525373,0.2982284,593.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744914527270,0.596,593.74,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744914527477,0.29821545,593.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744914527672,0.29821545,593.73,592.54,0.88152995]
["bitfinex-derivatives","BNBF0:USTF0",1744914527873,0.29821545,593.72,592.55,0.30991368]
["bitfinex-derivatives","BNBF0:USTF0",1744914528077,0.29821545,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914528278,0.29821545,593.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914528473,0.29821545,593.69,592.56,0.95451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914528777,0.29821545,593.68,592.56,0.95451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914529077,0.29823106,593.67,592.56,0.95451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914529277,0.29823106,593.77,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914529478,0.29823106,593.76,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914529674,0.29823106,593.75,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914529874,0.29823106,593.74,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914530075,1.28765456,593.71,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914530372,0.29823106,593.7,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914530672,0.29823106,593.69,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914530877,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914531172,0.29823106,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914531380,0.29823106,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914531578,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914531773,0.29823106,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914531973,0.29823106,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914532174,0.29823106,593.65,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914532374,0.29823106,593.64,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914532677,0.29823106,593.63,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914532878,0.29823106,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914533074,0.29823106,593.65,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914533275,0.29823106,593.64,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914533478,0.29823106,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914533777,0.29823106,593.65,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914533979,0.29823106,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914534277,0.29823106,593.65,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914534478,0.29823106,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914534679,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914534878,0.29823106,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914535072,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914535278,0.29823106,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914535477,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914535676,0.29823106,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914535875,0.54,593.69,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914535876,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914536078,0.29823106,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914536280,0.29823106,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914536780,0.54,593.69,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914536980,0.29822994,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914538382,0.54,593.69,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914538576,0.29823346,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914539882,0.54,593.69,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914540085,0.2982311,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914541286,0.29823323,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914541487,0.29823323,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914541687,0.29823323,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914541883,0.29823323,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914542083,0.29823323,593.68,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914542288,0.29823323,593.67,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914542584,0.29823323,593.66,592.56,1.38751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914542887,0.29823479,593.65,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914543087,0.29823479,593.68,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914543387,0.29823479,593.67,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914543588,0.29823479,593.68,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914543892,0.29823479,593.67,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914544086,0.29823479,593.68,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914544286,0.29823479,593.66,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914544482,0.29823479,593.65,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914544685,0.29823479,593.68,592.56,1.92551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914545291,0.29823479,593.68,592.56,2.64951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914548997,0.54,593.69,592.56,2.64951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914549198,0.29823338,593.68,592.56,2.64951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914551296,0.29823338,593.68,592.56,2.03251856]
["bitfinex-derivatives","BNBF0:USTF0",1744914551904,0.29823338,593.68,592.56,2.72951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914552197,0.29825753,593.67,592.56,2.72951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914552402,0.29825753,593.66,592.56,2.72951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914552601,0.29825753,593.68,592.56,2.72951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914552801,0.29825753,593.67,592.56,2.72951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914553002,0.29825753,593.68,592.56,2.72951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914554503,0.29825753,593.68,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914556607,0.29347771,593.67,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914557004,0.29825946,593.66,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914558601,0.29825946,593.9,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914558799,0.63502216,593.89,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914559002,0.29825946,593.88,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914559707,0.29345296,593.87,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914559902,0.29825946,593.86,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914560098,0.630227,593.87,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914560099,0.33678538,593.85,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914560305,0.29825941,593.84,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914560505,0.33679672,593.83,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914560806,0.29825941,593.82,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914561106,0.33680806,593.81,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914561305,0.29825941,593.8,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914561606,0.33681941,593.79,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914561807,0.29825941,593.78,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914562009,0.33683075,593.77,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914562207,0.29825941,593.76,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914562506,0.3368421,593.75,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914562707,0.29825941,593.74,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914562905,0.33685345,593.73,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914563108,0.29825941,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914565709,0.5917198,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914565910,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914567604,0.29825941,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914568609,0.5917198,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914568805,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914569711,0.29825941,593.7,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914569912,0.29825941,593.69,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914570211,0.29825941,593.68,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914570414,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914570608,0.29825941,593.7,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914570811,0.29825941,593.69,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914571007,0.29825941,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914571213,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914571513,0.29825941,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914571713,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914572014,0.29825941,593.7,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914572209,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914572414,0.29825941,593.7,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914572613,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914573616,0.29825941,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914573816,0.29825941,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914574010,0.29825941,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914574615,0.33685345,593.73,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914574915,0.59171683,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914575115,0.29825644,593.71,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914576615,0.29825644,593.72,592.56,3.34951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914577518,0.29825644,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914577711,0.59171683,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914578217,0.29825644,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914579312,0.29346039,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914579517,0.29825566,593.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914579715,0.29825566,593.69,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914579910,0.29825566,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914580111,0.29825566,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914580317,0.33685345,593.73,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914580318,0.29825566,593.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914580614,0.29825566,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914580817,0.29825566,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914581019,0.29353217,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914581320,0.29825508,593.71,592.56,1.11951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914581516,0.29825508,593.7,592.56,2.25551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914581713,0.29825508,593.71,592.56,2.98951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914582117,0.29825508,593.71,592.56,3.29651856]
["bitfinex-derivatives","BNBF0:USTF0",1744914582313,0.29825508,593.71,592.56,3.88451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914582514,1.08125508,593.7,592.56,3.88451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914582715,0.29825508,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914582915,0.29825508,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914583120,0.29825508,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914583321,0.29825508,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914583516,0.29825508,593.65,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914583718,0.29825508,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914583915,0.29825508,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914584215,0.29825508,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914584418,0.29825508,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914584617,0.29825508,593.65,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914584819,0.29825508,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914585016,0.29825508,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914585216,0.29825508,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914585423,0.29825508,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914585618,0.29825508,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914585921,0.783,593.7,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914586220,0.2982531,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914586423,1.58590766,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914586620,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914586818,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914587118,0.2982531,593.65,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914587416,0.2982531,593.64,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914587618,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914587917,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914588124,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914588322,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914588525,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914588718,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914588919,1.28765456,593.65,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914589122,0.2982531,593.64,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914591926,0.2982531,593.63,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914592227,0.2982531,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914592426,0.2982531,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914592621,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914592830,0.293474,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914593026,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914594728,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914594928,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914595227,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914595527,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914595727,0.2982531,593.65,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914595923,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914596129,0.2982531,593.65,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914596328,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914596524,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914596730,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914596930,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914597130,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914597729,0.2982531,593.66,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914597926,0.2982531,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914598127,0.2982531,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914598423,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914598627,0.2982531,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914598828,0.293474,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914599025,0.2982531,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914600729,0.2982531,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914601327,0.783,593.7,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914601530,0.29825344,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914601733,0.293474,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914601933,0.29825344,593.67,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914602434,0.29825344,593.69,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914602628,0.29825344,593.68,592.56,4.01051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914602828,0.29825344,593.69,592.56,1.65951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914603033,0.29825344,593.68,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914603231,0.29825344,593.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914603829,0.29825344,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914604032,0.29825344,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914604235,0.29825344,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914604537,0.33685345,593.73,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914604736,0.29353217,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914605035,0.29825229,593.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914606231,0.29825278,593.69,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914606432,0.29825278,593.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914606633,0.29825278,593.69,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914606938,0.29825278,593.68,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914607237,0.29825278,593.67,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914607536,0.29825278,593.66,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914607737,0.29352846,593.71,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914607931,1.28765456,593.66,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914608131,0.29825279,593.65,592.56,0.64451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914608432,0.29825279,593.65,592.56,0.77051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914608732,0.29825279,593.64,592.56,2.24051856]
["bitfinex-derivatives","BNBF0:USTF0",1744914608939,0.29825279,593.65,592.56,2.85651856]
["bitfinex-derivatives","BNBF0:USTF0",1744914609132,0.29825279,593.64,592.56,2.85651856]
["bitfinex-derivatives","BNBF0:USTF0",1744914609337,1.28765456,593.66,592.56,2.85651856]
["bitfinex-derivatives","BNBF0:USTF0",1744914609533,0.29825213,593.65,592.56,3.42851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914609738,1.34115097,593.65,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914609938,0.29825213,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914610640,0.29350246,593.63,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914610839,0.29825213,593.62,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914612739,0.2982714,593.61,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914612936,0.29350246,593.61,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914613135,0.2982714,593.6,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914614041,0.29350246,593.61,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914614239,0.29827007,593.6,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914615633,0.29350741,593.59,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914615838,0.29827007,593.58,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914616237,0.29827007,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914616740,0.29349504,593.63,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914616933,0.29827007,593.62,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914618640,0.29827007,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914618939,0.29827007,593.63,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914619135,0.29827007,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914619339,0.29827007,593.63,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914619641,0.29827007,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914619833,0.29827007,593.62,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914620036,0.29827007,593.61,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914620239,0.29827007,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914620539,0.29826478,593.63,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914620740,0.29826478,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914622044,1.04289884,593.65,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914622244,0.29826481,593.64,592.56,4.11851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914623343,0.29826481,593.64,592.56,3.81151856]
["bitfinex-derivatives","BNBF0:USTF0",1744914623644,0.33689884,593.65,592.56,3.81151856]
["bitfinex-derivatives","BNBF0:USTF0",1744914623845,0.29826318,593.64,592.56,3.81151856]
["bitfinex-derivatives","BNBF0:USTF0",1744914625147,0.33689884,593.65,592.56,3.81151856]
["bitfinex-derivatives","BNBF0:USTF0",1744914625347,0.29826563,593.64,592.56,3.68551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914625547,0.29826563,593.64,592.56,3.11351856]
["bitfinex-derivatives","BNBF0:USTF0",1744914626747,0.33689884,593.65,592.56,3.11351856]
["bitfinex-derivatives","BNBF0:USTF0",1744914627044,0.29826564,593.64,592.56,3.11351856]
["bitfinex-derivatives","BNBF0:USTF0",1744914627248,0.29826564,593.64,592.56,2.49751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914629749,0.29826564,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914630049,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914630344,0.2982657,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914633150,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914633351,0.29826626,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914638050,0.29826603,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914638251,0.29826603,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914638452,0.29826603,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914638652,0.29826603,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914639556,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914639756,0.29826642,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914641457,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914641756,0.298266,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914642858,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914643051,0.29826477,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914644557,0.29826508,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914644857,0.29826508,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914645058,0.29826508,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914645259,0.29826508,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914646055,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914646260,0.29826455,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914652463,0.33689884,593.65,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914652768,0.29826474,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914654169,0.29826483,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914654369,0.29826483,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914654569,0.29826483,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914654770,0.29826483,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914655770,0.29826474,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914656070,0.29826474,593.62,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914656270,0.29826474,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914657371,0.29826756,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914657568,0.29826756,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914657773,0.29826756,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914657967,0.29826756,593.62,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914658172,0.29826756,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914658372,0.29826756,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914658575,0.29826756,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914658873,0.29826756,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914659073,0.29826756,593.64,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914659274,0.29826756,593.63,592.56,1.76551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914659572,0.29826756,593.62,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914659773,0.29826756,593.64,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914659974,0.29826756,593.63,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914660174,0.29826756,593.64,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914660375,0.29826756,593.63,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914660576,0.82189884,593.65,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914660770,0.29827105,593.64,592.56,2.24751856]
["bitfinex-derivatives","BNBF0:USTF0",1744914661674,0.29827105,593.64,592.56,2.37451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914663277,0.82189884,593.65,592.56,2.37451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914663476,0.29827616,593.64,592.56,2.37451856]
["bitfinex-derivatives","BNBF0:USTF0",1744914666279,0.29827616,593.64,592.56,2.89851856]
["bitfinex-derivatives","BNBF0:USTF0",1744914676492,0.29827616,593.64,592.56,3.20551856]
["bitfinex-derivatives","BNBF0:USTF0",1744914679195,0.29827616,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914679394,0.82189884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914679596,0.29826672,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914680191,0.82189884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914681296,0.29826671,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914682295,0.29826671,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914682495,0.29826671,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914682693,0.29826671,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914682889,1.6245534,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914683089,0.29826649,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914684095,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914684289,0.29826649,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914684493,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914684690,0.29826694,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914689296,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914689501,0.29826669,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914695707,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914695909,0.29826235,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914698911,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914699110,0.2982569,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914700512,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914700811,0.29825686,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914703817,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914704017,0.29825628,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914705419,0.535,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914705616,0.29825651,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914712419,0.29825651,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914713427,0.33689884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914713626,0.29825627,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914715029,0.33689884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914715227,0.706,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914715423,0.29825628,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914718131,0.706,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914718432,0.29825658,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914719729,0.706,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914719930,0.29825688,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914724033,0.706,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914724328,0.29825654,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914725634,0.706,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914725833,0.29825634,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914728536,0.29825634,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914728836,0.29825634,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914729033,0.29825634,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914729336,0.29825634,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914729532,0.29825634,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914729737,0.29825634,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914729935,0.29825634,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914730136,0.29825634,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914730438,0.29825634,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914730736,0.29825634,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914731932,0.648,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914732132,0.29825911,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914741343,0.648,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914741543,0.29825098,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914741744,0.29825098,593.57,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914741945,0.29825098,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914742244,0.29825098,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914742448,0.29825098,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914742744,0.29825098,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914742942,0.648,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914743146,0.29825124,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914747744,0.648,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914747945,0.29825141,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914750947,0.29825135,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914751150,0.29825135,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914751353,0.29825135,593.57,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914751551,0.29825135,593.56,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914751852,0.29825135,593.55,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914752153,0.29825135,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914752355,0.29825135,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914752554,0.29825111,593.57,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914752749,0.29825111,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914752953,0.29825111,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914753153,0.29825111,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914753449,0.29825111,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914753848,0.29825111,593.57,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914754048,0.29825142,593.56,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914754250,0.29825142,593.55,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914754452,0.29825142,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914754958,0.29825142,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914755261,0.29825142,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914755463,0.29825142,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914757456,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914757662,0.29825142,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914760269,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914760470,0.29825202,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914761770,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914761973,0.29825266,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914762172,0.29825266,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914762472,0.29825266,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914762666,0.29825266,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914762866,0.29825266,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914763070,0.29825266,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914763265,0.29825266,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914763473,0.29825266,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914765372,0.29825232,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914765575,0.29825232,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914765769,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914765770,0.29825232,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914765970,0.29825232,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914766173,0.29825232,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914766475,0.29825232,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914766676,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914766868,0.29825231,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914769770,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914769971,0.29825202,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914777779,0.29824843,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914777984,0.29824843,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914780785,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914780986,0.29824843,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914781985,0.783,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914782282,0.29824733,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914787088,0.29824733,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914787289,0.29824733,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914787491,0.29824733,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914788390,0.33689884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914788592,0.29824814,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914789993,0.33689884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914790195,0.724,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914790394,0.29824994,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914796397,0.724,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914796698,0.2982502,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914807709,0.724,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914807911,0.29825355,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914808405,0.29825355,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914810812,0.776,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914811005,0.29825047,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914814213,0.776,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914814413,0.29825607,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914815909,0.29825578,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914816115,0.29825578,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914816311,0.29825578,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914816512,0.29825578,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914816713,0.29825578,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914817008,0.29825578,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914817213,0.29825578,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914819015,0.776,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914819213,0.29825568,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914821916,0.776,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914822109,0.29825362,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914823015,0.29825362,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914823213,0.29825362,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914823514,0.29825362,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914823818,0.29825362,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914824017,0.29825331,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914824314,0.29825331,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914824520,0.29825331,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914824814,0.29825331,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914825018,0.29825331,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914825519,0.33689884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914825721,0.29825362,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914825920,0.95725362,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914826115,0.29825362,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914831922,0.659,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914832126,0.29825293,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914833629,0.659,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914833827,0.29825402,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914836733,0.659,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914836934,0.29824931,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914839937,0.659,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914840136,0.29824816,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914842737,0.29825763,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914842937,0.29825763,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914843141,0.29825763,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914843344,0.29825763,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914844242,0.659,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914844446,0.29828064,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914844844,0.29349875,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914845043,0.29828064,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914847448,0.29349875,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914847647,0.29828842,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914849747,0.659,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914852850,0.33689884,593.65,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914856655,0.519,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914858157,0.29827473,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914862255,0.519,593.64,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914862857,0.29349751,593.63,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914863057,0.29827942,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914863356,0.63519529,593.62,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914863557,0.33692154,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914863853,0.29830404,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914864559,0.33692154,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914864755,0.29831001,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914865258,0.33692154,593.61,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914865454,0.29830711,593.6,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914865957,0.29351484,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914866158,0.29830711,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914866857,0.29351484,593.59,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914867057,0.29831058,593.58,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914868559,0.33694425,593.57,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914868958,0.29831058,593.56,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914869159,0.3369556,593.55,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914869358,0.29831058,593.54,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914870162,0.33696696,593.53,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914870354,0.29831058,593.52,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914870554,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914870757,0.29831058,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914871859,0.29355198,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914872053,0.29831058,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914873160,0.29355198,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914873361,0.29834374,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914873763,0.29834374,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914874865,0.29355198,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914875066,0.29834374,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914876465,0.29355198,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914876666,0.29834632,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914876860,0.29834632,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914877065,0.29834632,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914877365,0.29834632,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914877563,0.29834632,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914877763,0.29834632,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914877963,0.29355198,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914878164,0.29834553,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914879964,0.29834553,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914880468,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914885273,0.569,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914890473,0.29830116,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914892577,0.569,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914892774,0.2982995,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914894173,0.569,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914894378,0.29829585,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914900576,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914900781,0.29830016,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914901075,0.29830016,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914901381,0.29830016,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914901680,0.29830016,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914901873,0.29829761,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914902077,0.29829761,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914902276,0.29829761,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914902478,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914902479,0.29829761,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914902678,0.29829761,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914902879,0.29829761,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914903077,0.29829761,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914903281,0.29829761,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914903481,0.29829761,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914903682,0.29829761,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914903883,0.29829761,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914904082,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914904083,0.29829761,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914904280,0.29829761,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914904481,0.776,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914904781,0.29829761,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914904986,0.776,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914905182,0.29829578,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914908186,0.776,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914908393,0.29828057,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914909894,0.776,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914910191,0.29828396,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914911492,0.776,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914911693,0.29828322,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914921600,0.776,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914923400,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914927004,0.555,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914931509,0.29827834,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914935717,0.555,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914935914,0.29827834,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914936114,0.29827834,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914936314,0.29827834,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914943823,0.555,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914944017,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914949424,0.29827809,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914949623,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914949821,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914950023,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914950223,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914950417,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914950620,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914950822,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914951020,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914951220,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914951420,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914951619,0.29827809,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914952022,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914952225,0.29827809,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914952426,0.29827809,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914952927,0.596,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914953126,0.29827809,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914961134,0.596,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914961434,0.29825018,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914962533,0.596,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914962834,0.29825287,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914967233,0.29825287,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914967434,0.29825287,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914967736,0.29825287,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914968030,0.29825287,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914968229,0.29825287,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914969738,0.742,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914969936,0.29825287,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914973740,0.742,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914973941,0.29825571,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914975341,0.742,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914975541,0.29825572,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914976945,0.742,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914977245,0.29825611,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914980146,0.742,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914980342,0.29825884,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914982040,0.29825884,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914982245,0.29825884,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914982546,0.29825884,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914982744,0.29825884,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914983044,0.29825884,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914983250,0.29825884,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914983448,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914983449,0.29825884,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914983647,0.29825884,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914983846,0.29825884,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914984048,0.29825884,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914985152,0.486,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914985351,0.29825884,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914986553,0.486,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914986747,0.29825854,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914987353,0.486,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914987553,0.29825886,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914989757,0.486,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914989956,0.29825855,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914996163,0.486,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744914997064,0.2982563,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915002370,0.486,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915002569,0.2982575,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915004370,0.2982575,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915004571,0.2982575,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915004871,0.2982575,593.46,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915005170,0.2982575,593.45,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915005469,0.2982575,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915005664,0.2982575,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915005865,0.2982575,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915007271,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915007470,0.2982575,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915012577,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915012774,0.29825781,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915014178,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915014379,0.29825779,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915014578,0.29825779,593.46,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915014780,0.29825779,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915015780,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915015978,0.29825782,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915018982,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915019179,0.2982578,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915020583,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915020784,0.2982575,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915024785,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915024987,0.29825783,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915026386,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915026587,0.29825566,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915031289,0.2982544,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915031488,0.2982544,593.46,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915031685,0.2982544,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915031890,0.2982544,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915032086,0.2982544,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915032290,0.2982544,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915032590,0.2982544,593.46,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915032790,0.2982544,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915032989,0.2982544,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915033187,0.2982544,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915033390,0.2982544,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915033691,0.2982544,593.46,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915033992,0.2982544,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915034184,0.2982544,593.45,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915034388,0.65,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915034587,0.29825751,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915035390,0.29825751,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915035588,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915035589,0.29825751,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915035789,0.29825751,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915038287,0.534,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915038492,0.29825751,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915047199,0.534,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915047392,0.29825094,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915050598,0.534,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915050797,0.29825101,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915051993,0.534,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915052298,0.29825085,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915060409,0.29825085,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915060608,0.29825085,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915060809,0.29825085,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915062613,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915062812,0.29825327,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915063507,0.799,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915063707,0.29825327,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915072838,0.799,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915073124,0.29825314,593.48,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915081927,0.29825314,593.47,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915082122,0.29825349,593.46,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915082426,0.29825349,593.45,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915082626,0.29825349,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915082827,0.29825349,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915083024,0.29825349,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915083627,0.33697831,593.51,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915083927,0.29825318,593.5,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915085327,0.58,593.49,592.56,3.92951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915085523,0.29825318,593.48,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915085724,0.29825318,593.5,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915086826,0.33697831,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915087029,0.29825274,593.5,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915088230,0.29825274,593.5,592.56,0.64451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915088630,0.524,593.49,592.56,2.00951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915088829,0.29825274,593.48,592.56,2.00951856]
["bitfinex-derivatives","BNBF0:USTF0",1744915089027,0.29825274,593.48,592.56,2.75451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915089426,0.29825274,593.48,592.56,3.28251856]
["bitfinex-derivatives","BNBF0:USTF0",1744915089626,0.29825274,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915090230,0.29825272,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915090426,0.29825272,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915091734,0.524,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915091932,0.2982529,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915095937,0.2982524,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915096138,0.2982524,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915096338,0.2982524,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915096539,0.524,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915096838,0.2982524,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915099740,0.524,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915099935,0.29825244,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915101339,0.524,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915101539,0.29825262,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915104643,0.524,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915104841,0.29825215,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915107942,0.29825241,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915108142,0.29825241,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915108338,0.29825241,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915108540,0.29825241,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915108738,0.29825241,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915108943,0.29825241,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915109144,0.29825241,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915109342,0.29825241,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915109538,0.29825241,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915109743,0.29825241,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915109940,0.29825241,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915110243,0.29825241,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915110545,0.29825241,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915110744,0.29825241,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915110940,0.29825241,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915113139,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915113345,0.29825241,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915114347,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915114542,0.29825271,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915119252,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915119448,0.29825257,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915120753,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915120953,0.2982527,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915122855,0.29825206,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915123056,0.29825206,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915123353,0.29825206,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915123557,0.29825206,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915123757,0.29825206,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915123959,0.29825206,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915124258,0.29825206,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915124458,0.29825206,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915124658,0.29825206,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915124859,0.29825206,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915125661,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915125959,0.29825238,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915128864,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915129065,0.29825167,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915130564,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915130765,0.29825178,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915135363,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915135567,0.29825076,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915136971,0.793,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915137166,0.29825078,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915137470,0.29825078,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915137674,0.29825078,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915137866,0.29825078,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915138064,0.29825078,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915138266,0.29825078,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915138468,0.29825078,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915138773,0.29825078,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915139374,0.508,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915139670,0.29825078,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915142974,0.508,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915143175,0.29824747,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915147874,0.508,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915148078,0.29825046,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915149479,0.508,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915149778,0.29825035,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915155576,0.29825035,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915155782,0.29825035,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915155980,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915156177,0.29825601,593.45,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915156380,0.29825601,593.44,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915156578,0.29825587,593.43,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915156779,0.29825587,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915156978,0.29825587,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915157182,0.29825587,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915157780,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915157981,0.29825548,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915158984,0.749,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915159285,0.29825548,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915161179,0.29825072,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915161377,0.29825072,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915165888,0.749,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915166090,0.29825349,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915173798,0.749,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915173993,0.29825746,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915175297,0.29825746,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915175501,0.29825746,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915175797,0.29825746,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915175997,0.29825746,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915176395,0.29825746,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915176698,0.29825746,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915176892,0.29825746,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915178694,0.719,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915178899,0.29825746,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915181696,0.719,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915181901,0.29825193,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915186505,0.719,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915186701,0.29825207,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915197718,0.719,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915197916,0.29825245,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915199419,0.29825276,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915199712,0.29825276,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915199917,0.29825276,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915200118,0.29825276,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915200318,0.29825276,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915200520,0.29825276,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915200819,0.29825276,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915201014,0.29825276,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915207025,0.29825276,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915207327,0.29825276,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915207526,0.29825276,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915207727,0.29825276,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915207922,0.29825276,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915208125,0.29825276,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915208327,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915220547,0.29825301,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915222847,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915223050,0.29825301,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915226348,0.791,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915226553,0.29825301,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915241864,0.791,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915242066,0.2982522,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915242564,0.2982522,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915243064,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915243264,0.29825213,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915243565,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915243866,0.29825156,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915244664,0.528,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915244964,0.29825156,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915246668,0.528,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915246864,0.29825635,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915247064,0.29825635,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915247265,0.29825635,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915247567,0.528,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915247866,0.29828312,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915248262,0.528,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915248467,0.29829116,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915249873,0.528,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915250068,0.29831357,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915253072,0.528,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915253265,0.29830785,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915256271,0.29830684,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915256570,0.29830684,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915256771,0.29830684,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915256970,0.29830684,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915257270,0.29830684,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915257470,0.29830684,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915257674,0.29830684,593.45,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915257871,0.29831422,593.44,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915258070,0.29831422,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915258372,0.29831422,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915258570,0.29831422,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915259868,0.29831422,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915260176,0.29831422,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915260369,0.29831422,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915260571,0.29831422,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915260772,0.29831422,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915261975,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915262275,0.29831945,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915263071,0.639,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915263271,0.29831945,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915265278,0.29831692,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915265577,0.29831692,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915265777,0.29831692,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915265978,0.29831692,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266179,0.639,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266180,0.29831692,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266376,0.29831692,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266575,0.29831692,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266777,0.29831692,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266976,0.639,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915266977,0.29831692,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915267179,0.29831692,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915267479,0.29831692,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915267675,0.29831692,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915267874,0.29831692,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915268077,0.29831692,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915268274,0.29831692,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915268580,0.29831692,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915268781,0.29831692,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915272977,0.639,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915273189,0.2982869,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915274783,0.639,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915274983,0.29824644,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915275184,0.29824644,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915275382,0.29824644,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915275583,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915285391,0.29825547,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915296802,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915297001,0.29825395,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915298403,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915298598,0.29825431,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915300104,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915300403,0.29825395,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915301804,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915301999,0.29825395,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915303204,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915303503,0.29825433,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915304904,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915305199,0.29825396,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915309807,0.29825428,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915310108,0.29825428,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915310306,0.29825428,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915310508,0.29825428,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915310808,0.29825428,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915311003,0.29825428,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915311206,0.29825428,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915311402,0.29825428,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915311607,0.29825428,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915311907,0.29825428,593.46,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915312103,0.29825428,593.45,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915312301,0.29825428,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915312604,0.29825428,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915312812,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915313109,0.29825168,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915314407,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915314705,0.29825425,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915321807,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915322011,0.29825447,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915326612,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915326813,0.29825401,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915328215,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915328411,0.29825401,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915329815,0.625,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915330014,0.2982537,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915331114,0.2982537,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915331312,0.2982537,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915331509,0.2982537,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915331809,0.2982537,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915332016,0.2982537,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915332212,0.2982537,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915332414,0.2982537,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915332617,0.2982537,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915332916,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915333117,0.29825401,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915333717,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915333917,0.29825401,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915334513,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915334712,1.08425432,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915334912,0.29825432,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915336118,0.786,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915336420,0.298254,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915338614,0.786,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915346618,0.33697831,593.51,592.56,3.94751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915346922,0.2982659,593.5,592.56,3.94751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915348018,0.33697831,593.51,592.56,3.94751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915348525,0.29826299,593.5,592.56,3.94751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915349417,0.29826299,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915350424,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915350620,0.29826553,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915355233,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915355429,0.29826558,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915358434,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915358634,0.29826886,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915361737,0.29826662,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915361936,0.29826662,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915362136,0.29826662,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915362337,0.29826662,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915363437,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915363630,0.29825848,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915364839,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915365038,0.2982588,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915371346,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915371541,0.29826834,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915372946,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915373145,0.29826919,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915374548,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915374744,0.29826885,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915377749,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915378051,0.29827254,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915382058,0.847,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915382254,0.29827254,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915391762,0.847,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915392062,0.29825846,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915396670,0.847,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915396871,0.2982664,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915401372,0.2982664,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915401671,0.2982664,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915401871,0.2982664,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915402071,0.2982664,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915402370,0.2982664,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915402571,0.2982664,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915403071,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915403270,0.29827284,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915404471,0.808,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915404970,0.29827578,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915406473,0.29827651,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915406666,0.29827651,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915406969,0.29827651,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915407172,0.29827651,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915407376,0.29827651,593.47,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915407578,0.29827651,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915417689,0.808,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915417887,0.29827503,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915420189,0.808,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915421596,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915430098,0.29826331,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915432201,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915432398,0.29826322,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915433998,0.29826327,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915434196,0.29826327,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915435507,0.29826327,593.5,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915437106,0.33697831,593.51,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915437308,0.29826263,593.5,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915438708,0.33697831,593.51,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915438905,0.29826272,593.49,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915439103,0.29826272,593.48,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915439308,0.29826272,593.5,592.56,3.76751856]
["bitfinex-derivatives","BNBF0:USTF0",1744915439608,0.29826272,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915440311,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915440510,0.29826315,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915440710,0.29826315,593.48,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915441011,0.29826315,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915441207,0.29826315,593.49,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915441408,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915441604,0.29826209,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915444713,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915445013,0.29826298,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915446311,0.33697831,593.51,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915446518,0.29826885,593.5,592.56,4.07451856]
["bitfinex-derivatives","BNBF0:USTF0",1744915447918,0.29830881,593.49,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915448119,0.29830881,593.5,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915448417,0.29830881,593.49,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915448617,0.29830881,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915449421,0.29351484,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915449620,0.29831219,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915450314,0.29831219,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915450519,0.29831219,594.03,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915450719,0.29831219,594.02,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915451020,1.28964742,594.04,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915451220,0.29831012,594.03,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915451418,0.29346657,594.01,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915451618,0.29831012,594.0,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915451915,0.29831012,593.99,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915452117,0.29831012,593.98,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915452319,0.29831012,593.97,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915452516,0.29831012,593.96,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915452715,0.29346657,594.01,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915453021,0.29831122,594.0,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915453220,0.29831122,594.05,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915453421,0.29831122,594.04,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915453625,0.29831122,594.03,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915453816,0.29831122,594.02,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915454019,0.29831122,594.01,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915454217,0.29831122,594.0,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915455922,0.914,594.01,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915456118,0.29831153,594.0,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915459835,0.29831153,593.86,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915460128,0.29831153,593.85,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915460335,0.29831153,593.84,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915460635,0.29831153,593.83,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915460837,0.29831153,593.82,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915461032,0.29831153,593.81,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915461237,0.29831153,593.8,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915461438,0.29831153,593.79,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915461637,0.29831153,593.78,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915461933,0.29831153,593.77,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915462133,0.29831153,593.76,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915462338,0.29831153,593.86,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915462634,0.29831153,593.85,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915462834,0.29831153,593.84,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915463037,0.29831153,593.83,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915463240,1.28964742,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915463538,0.29831153,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915463940,1.28964742,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915464142,0.29830632,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915464739,0.29830632,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915464941,0.29830632,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915465142,0.29830632,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915465441,0.29830632,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915465641,0.298286,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915465835,0.298286,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915466341,0.29349132,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915466540,0.298286,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915467137,0.29349132,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915467342,0.29828635,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915468243,0.29828635,593.66,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915468439,0.29828635,593.73,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915468644,0.29828635,593.72,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915468841,0.29828635,593.71,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915469037,0.29828635,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915469237,0.29828635,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915469541,0.29828635,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915469738,0.29828635,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915469942,0.29828635,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915470140,0.29828635,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915470343,0.611,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915470541,0.29828591,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915470748,0.29828591,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915472046,0.611,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915472246,0.29828545,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915473752,0.611,593.7,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915473949,0.29828236,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915475253,0.2934839,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915475648,0.29828236,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915477150,0.29828236,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915477350,0.29828236,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915477549,0.29828236,593.69,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915477750,0.29828236,593.68,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915477947,0.33688749,593.67,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915478151,0.29828236,593.66,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915478353,0.33689884,593.65,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915478849,0.29828654,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915480253,0.33689884,593.65,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915480454,0.29828789,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915480754,0.29828789,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915481054,0.29828789,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915481249,0.29828789,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915481448,0.29828789,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915481655,0.29828789,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915481854,0.29828789,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915482054,0.63038893,593.65,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915482055,0.29828789,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915482355,0.29828789,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915482549,0.29828789,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915482748,0.29828789,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915482954,0.29828789,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915483149,0.29828789,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915483455,0.29828789,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915483653,0.29828789,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915483855,0.29828824,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915484074,0.63038893,593.65,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915484075,0.29828824,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915484258,0.29828824,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915484589,0.29828824,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915484889,0.29828824,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915491571,0.784,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915491891,0.29825503,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915493193,0.784,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915493395,0.29825472,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915496073,0.29825472,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915498170,0.33689884,593.65,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915498369,0.29825132,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915499370,0.652,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915499673,0.29825132,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915499870,0.652,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915500069,0.29825049,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915507483,0.652,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915507680,0.29824359,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915510688,0.652,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915510984,0.29823819,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915512588,0.29823819,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915512783,0.29823819,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915512985,0.29823819,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915513187,0.29823819,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915513392,0.29823819,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915513587,0.29823819,593.64,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915516291,0.749,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915516488,0.29823819,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915517195,0.749,593.63,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915517393,0.29824334,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915523494,0.63515921,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915523695,0.29824334,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915525292,0.33691587,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915525496,0.29827804,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915533406,0.33691587,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915533604,0.29826799,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915535103,0.33691587,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915535305,0.29827008,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915543106,0.78,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915543311,0.29827008,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915544911,0.78,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915545109,0.29826911,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915556818,0.29826911,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915557019,0.29826911,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915557213,0.29826911,593.57,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915557417,0.29826911,593.56,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915557818,0.29826911,593.55,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915558018,0.29826911,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915558214,0.29826911,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915558413,0.29826911,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915558615,0.29826911,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915558819,0.29826911,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915559020,0.29826911,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915559220,0.29826911,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915560918,0.78,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915561123,0.29827697,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915562221,0.78,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915562419,0.29827709,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915565523,0.29827697,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915565721,0.29827697,593.57,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915565921,0.29827697,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915567522,0.29827697,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915568628,0.33691587,593.62,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915568829,0.29826075,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915570427,0.838,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915570625,0.29826075,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915575234,0.838,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915575534,0.29825932,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915583444,0.29827561,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915583638,0.29827561,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915583840,0.29827561,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915584038,0.29827561,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915584236,0.29827561,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915584442,0.29827561,593.57,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915584742,0.29827561,593.56,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915584942,0.838,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915585137,0.29827592,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915586841,0.29827592,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915587144,0.63519746,593.61,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915587339,0.29827592,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915588340,0.29827413,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915588540,0.29827413,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915588738,0.29827413,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915588943,0.29827413,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915589144,0.29827413,593.6,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915589346,0.29827413,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915589545,0.775,593.59,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915589744,0.29827413,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915594246,0.6352127,593.58,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915594651,0.29827413,593.57,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915595150,0.29827413,593.56,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915595350,0.59186821,593.56,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915595545,0.29827413,593.55,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915596648,0.33696696,593.53,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915596849,0.29827413,593.52,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915597050,0.33698399,593.5,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915597249,0.29827413,593.49,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915597444,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915597644,0.29827413,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915597951,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915598149,0.29356808,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915598446,0.29838623,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915600450,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915600451,0.29838623,593.44,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915600651,0.29838623,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915601049,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915602451,0.29829701,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915602850,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915603048,0.29833672,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915606148,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915606355,0.29833792,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915617564,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915617764,0.29833792,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915623373,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915623566,0.29824317,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915629977,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915630170,0.2982552,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915633177,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915633375,0.29825533,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915638277,0.29825519,593.44,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915638573,0.29825519,593.43,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915638780,0.29825519,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915639078,0.29825519,593.44,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915639279,0.29825519,593.43,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915639472,0.29825519,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915639677,0.29825519,593.42,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915639874,0.29825519,593.41,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915640077,0.29825519,593.4,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915640274,0.29825519,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915641380,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915641681,0.29824507,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915642982,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915643177,0.29824477,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915644683,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915644883,0.29824376,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915646287,0.838,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915646479,0.2982441,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915647885,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915648086,0.29824934,593.44,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915648285,0.29824934,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915648487,0.33699534,593.48,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915651087,0.871,593.47,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915658697,0.29830384,593.46,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915659597,0.33701238,593.45,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915659794,0.29830384,593.44,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915659995,0.33702374,593.43,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915660191,0.29830384,593.42,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915660390,0.3370351,593.41,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915660596,0.29830384,593.4,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915660791,0.33704646,593.39,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915661096,0.29830384,593.38,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915661994,0.33705782,593.37,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915662197,0.29830384,593.36,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915662398,0.33706918,593.35,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915662798,0.29836292,593.34,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915664501,0.63543778,593.34,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915666501,0.998,593.33,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915666902,0.29836292,593.32,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915668103,0.998,593.33,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915668304,0.29824189,593.32,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915669401,0.3370919,593.31,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915669601,0.29824189,593.3,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915669798,0.33710327,593.29,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915670001,0.29824189,593.28,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915670301,0.33711463,593.27,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915670501,0.29824189,593.26,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915670706,0.337126,593.25,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915670907,0.29824189,593.24,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915671203,0.33713736,593.23,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915671505,0.29824189,593.22,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915674507,0.33713736,593.23,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915674709,0.29818827,593.22,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915679314,0.33713736,593.23,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915679514,0.29813086,593.22,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915680613,0.29813086,593.21,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915680814,0.33713736,593.23,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915681012,0.29812404,593.2,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915681317,0.29812404,593.19,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915681517,0.29812404,593.22,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915681713,0.63526708,593.22,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915682012,0.29812404,593.21,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915683617,0.33714304,593.22,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915683820,0.29811818,593.21,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915685519,0.33715441,593.2,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915685722,0.29811818,593.19,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915686020,0.33716578,593.18,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915686217,0.29811818,593.17,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915687520,0.6308691,593.16,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915687721,0.63530101,593.15,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915687921,0.6353067,593.14,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915688122,0.63531238,593.13,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915688423,0.63531807,593.12,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915688622,0.29811818,593.11,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915688820,0.33721126,593.1,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915689119,0.29811818,593.09,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915689623,0.33722263,593.08,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915689823,0.29811818,593.07,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915690223,0.6353465,593.07,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915690424,0.29811818,593.06,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915693127,0.979,593.05,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915693330,1.27701659,593.05,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915693527,0.29801659,593.04,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915694727,0.979,593.05,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915694922,0.29803054,593.04,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915697933,0.979,593.05,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915698131,0.29802118,593.04,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915699636,0.33725106,593.03,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915699834,0.29802118,593.02,592.56,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744915700135,0.29802118,593.02,591.05,0.64388079]
["bitfinex-derivatives","BNBF0:USTF0",1744915700336,0.29802118,593.02,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744915700637,0.29802118,593.02,591.79,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1744915700836,0.29802118,593.02,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744915701136,0.33725106,593.03,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744915701333,0.29805095,593.02,591.08,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915701534,0.29805095,593.02,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744915701738,0.29805095,593.02,591.11,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915702032,0.29805095,593.02,591.11,0.6041717]
["bitfinex-derivatives","BNBF0:USTF0",1744915702238,0.29393381,593.01,591.12,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915702436,0.29805095,593.0,591.12,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915702636,0.29805095,593.0,591.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744915702832,0.29805095,593.0,591.14,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915703134,0.29805095,593.0,591.15,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744915703338,0.29805095,593.0,591.16,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915703837,0.29805095,593.0,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744915704038,0.29805095,593.0,591.19,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915704039,0.33727381,592.99,591.19,0.31026643]
["bitfinex-derivatives","BNBF0:USTF0",1744915704238,0.29805095,592.98,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744915704439,0.29801123,592.97,591.22,0.31030025]
["bitfinex-derivatives","BNBF0:USTF0",1744915704632,0.29801123,592.98,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744915704833,0.29801123,592.98,591.25,0.31030025]
["bitfinex-derivatives","BNBF0:USTF0",1744915705138,0.29801123,592.98,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744915705339,0.63529073,592.98,591.28,0.31030025]
["bitfinex-derivatives","BNBF0:USTF0",1744915705535,0.63529073,592.98,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744915705740,0.29801123,592.97,591.31,0.31030025]
["bitfinex-derivatives","BNBF0:USTF0",1744915705933,0.29801123,592.97,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744915706138,0.29801123,592.97,591.34,0.31030025]
["bitfinex-derivatives","BNBF0:USTF0",1744915707436,0.3372795,592.98,591.34,0.31030025]
["bitfinex-derivatives","BNBF0:USTF0",1744915707641,0.29795805,592.97,591.35,0.31029774]
["bitfinex-derivatives","BNBF0:USTF0",1744915707940,0.29795805,592.97,591.36,0.31029774]
["bitfinex-derivatives","BNBF0:USTF0",1744915708142,0.29795805,592.97,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744915708342,0.29795805,592.97,591.39,0.31029774]
["bitfinex-derivatives","BNBF0:USTF0",1744915708941,0.29795805,592.97,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744915709141,0.3372795,592.98,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744915709443,0.29795826,592.97,591.42,0.31030125]
["bitfinex-derivatives","BNBF0:USTF0",1744915710844,0.29795826,592.97,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744915711039,0.29795826,592.97,591.45,0.31030125]
["bitfinex-derivatives","BNBF0:USTF0",1744915711745,0.29795826,592.97,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744915711945,0.33729087,592.96,591.48,0.31030125]
["bitfinex-derivatives","BNBF0:USTF0",1744915712245,0.29795826,592.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744915712544,0.63524335,592.94,591.51,0.31032445]
["bitfinex-derivatives","BNBF0:USTF0",1744915712739,0.63524904,592.93,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744915712946,0.63525473,592.92,591.53,0.31032445]
["bitfinex-derivatives","BNBF0:USTF0",1744915713146,0.2979411,592.91,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744915713345,0.2979411,592.91,591.55,0.31032445]
["bitfinex-derivatives","BNBF0:USTF0",1744915713546,0.2979411,592.91,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744915713746,0.2979411,592.91,591.57,0.31032445]
["bitfinex-derivatives","BNBF0:USTF0",1744915713949,0.2979411,592.91,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744915714142,0.2979411,592.91,591.59,0.31032445]
["bitfinex-derivatives","BNBF0:USTF0",1744915714348,0.2979411,592.91,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744915714547,0.2979411,592.91,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744915715943,0.33731363,592.92,591.61,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915715944,0.2979411,592.9,591.61,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915716143,0.2979411,592.9,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744915716349,0.6352718,592.89,591.63,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915716544,0.63527749,592.88,591.63,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915716746,0.2979411,592.87,591.63,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915716949,0.63528887,592.86,591.63,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915717149,0.2979411,592.85,591.63,0.31037172]
["bitfinex-derivatives","BNBF0:USTF0",1744915717550,0.2979411,592.85,591.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744915719051,0.29789343,592.84,591.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744915719449,0.29789343,592.83,591.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744915719645,0.29789343,592.85,591.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744915721151,0.29789343,592.85,591.65,0.31029934]
["bitfinex-derivatives","BNBF0:USTF0",1744915722252,0.33734777,592.86,591.65,0.31029934]
["bitfinex-derivatives","BNBF0:USTF0",1744915722253,0.29797753,592.84,591.66,0.64832052]
["bitfinex-derivatives","BNBF0:USTF0",1744915722454,0.29797753,592.85,591.67,0.64831481]
["bitfinex-derivatives","BNBF0:USTF0",1744915722650,0.29797753,592.85,591.68,0.31028855]
["bitfinex-derivatives","BNBF0:USTF0",1744915723053,0.29797753,592.85,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744915723850,0.29797705,592.84,591.68,0.31029379]
["bitfinex-derivatives","BNBF0:USTF0",1744915724150,0.29797705,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744915724348,0.29797705,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744915724549,0.29797705,592.84,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744915724748,0.29797705,592.85,591.7,0.31028699]
["bitfinex-derivatives","BNBF0:USTF0",1744915724949,0.29797705,592.85,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744915725452,0.29797705,592.85,591.72,0.31028764]
["bitfinex-derivatives","BNBF0:USTF0",1744915725646,0.29797705,592.85,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744915726051,0.926,592.84,591.72,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744915726252,0.29797705,592.83,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744915727054,0.926,592.84,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744915727255,0.29796827,592.83,591.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744915727954,0.29796827,592.83,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744915728352,0.29796827,592.83,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915730352,0.926,592.84,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915730557,0.29797115,592.83,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915732360,0.926,592.84,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915732659,0.2979248,592.83,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915735060,0.926,592.84,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915735358,0.29788108,592.83,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915736659,0.926,592.84,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915736861,0.29788607,592.82,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915737059,0.29788607,592.81,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915737256,0.29788607,592.83,591.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744915737663,0.29788607,592.83,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915739261,0.29788607,592.85,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915739858,0.33734777,592.86,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915740056,0.29787981,592.85,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915741260,0.29788985,592.84,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915741461,0.29788985,592.85,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915741658,0.29788985,592.84,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915741962,0.924,592.83,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915742158,0.29788985,592.82,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915742565,0.924,592.83,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915742760,0.29788977,592.82,591.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744915744665,0.29788977,592.82,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915745064,0.29788977,592.81,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915745268,0.29788977,592.8,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915745466,0.29788977,592.79,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915745662,0.29788977,592.8,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915745867,0.29702116,592.79,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915746068,0.29702116,592.78,591.77,0.63779098]
["bitfinex-derivatives","BNBF0:USTF0",1744915746265,0.29702116,592.8,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915747061,0.29702116,592.82,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915747261,0.29702116,592.81,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915747462,0.29702116,592.82,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915747663,0.29702116,592.81,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915747866,0.29702116,592.82,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915748162,0.29702116,592.81,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915748368,0.924,592.83,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915748369,0.33738191,592.8,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915748565,0.29702116,592.79,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915749069,0.33739329,592.78,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915749266,0.29702116,592.77,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915749567,0.33740468,592.76,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915749869,0.29702116,592.75,591.77,1.30879098]
["bitfinex-derivatives","BNBF0:USTF0",1744915750462,0.29702116,592.75,591.77,2.10379098]
["bitfinex-derivatives","BNBF0:USTF0",1744915750663,0.29699797,592.74,591.77,2.10379098]
["bitfinex-derivatives","BNBF0:USTF0",1744915750862,0.29699797,592.75,591.77,2.10379098]
["bitfinex-derivatives","BNBF0:USTF0",1744915751066,0.29699797,592.75,591.77,2.23079098]
["bitfinex-derivatives","BNBF0:USTF0",1744915751264,0.33741606,592.74,591.77,2.23079098]
["bitfinex-derivatives","BNBF0:USTF0",1744915751464,0.29699797,592.73,591.77,2.23079098]
["bitfinex-derivatives","BNBF0:USTF0",1744915752066,0.33742745,592.72,591.77,2.23079098]
["bitfinex-derivatives","BNBF0:USTF0",1744915752269,0.29701803,592.71,591.77,2.23079098]
["bitfinex-derivatives","BNBF0:USTF0",1744915753772,0.33742745,592.72,591.77,2.95579098]
["bitfinex-derivatives","BNBF0:USTF0",1744915753971,0.29702898,592.71,591.77,2.95579098]
["bitfinex-derivatives","BNBF0:USTF0",1744915755076,0.33743883,592.7,591.77,2.95579098]
["bitfinex-derivatives","BNBF0:USTF0",1744915755273,0.29702898,592.69,591.77,2.95579098]
["bitfinex-derivatives","BNBF0:USTF0",1744915755474,0.29700801,592.68,591.77,2.95579098]
["bitfinex-derivatives","BNBF0:USTF0",1744915755674,0.29700801,592.69,591.77,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744915755973,0.29700801,592.68,591.77,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744915756174,0.29700801,592.69,591.77,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744915758880,0.29700801,592.69,591.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744915760180,0.33743883,592.7,591.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744915760377,0.29705157,592.69,591.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744915763386,0.33743883,592.7,591.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744915763587,0.29710392,592.69,591.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744915763988,0.29710392,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915764987,0.33743883,592.7,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915765189,0.29708407,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915766592,0.29709337,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915766791,0.29709337,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915766991,0.29709337,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915767190,0.29709337,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915768095,0.33743883,592.7,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915768296,0.29713308,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915769695,0.33743883,592.7,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915769894,0.29711899,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915770092,0.29711899,592.67,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915770291,0.29711899,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915770494,0.29711899,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915770692,0.29711899,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915771295,0.33743883,592.7,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915771489,0.29714202,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915773897,1.01814202,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915774098,0.29714202,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915774398,0.721,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915774596,0.29718365,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915775999,0.721,592.69,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915776199,0.29717454,592.68,591.77,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744915780703,0.721,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744915783603,0.721,592.69,591.78,0.92496343]
["bitfinex-derivatives","BNBF0:USTF0",1744915784101,0.721,592.69,591.78,1.35896343]
["bitfinex-derivatives","BNBF0:USTF0",1744915784505,0.721,592.69,591.78,2.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1744915784701,0.721,592.69,591.78,2.86796343]
["bitfinex-derivatives","BNBF0:USTF0",1744915788410,0.721,592.69,591.78,3.51896343]
["bitfinex-derivatives","BNBF0:USTF0",1744915790608,0.2971977,592.68,591.78,3.51896343]
["bitfinex-derivatives","BNBF0:USTF0",1744915793805,0.2971977,592.68,591.79,0.31028795]
["bitfinex-derivatives","BNBF0:USTF0",1744915794105,0.2971977,592.68,591.79,0.64824567]
["bitfinex-derivatives","BNBF0:USTF0",1744915794310,0.2971977,592.68,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744915797509,0.721,592.69,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744915798916,0.721,592.69,591.79,0.64495772]
["bitfinex-derivatives","BNBF0:USTF0",1744915803521,0.721,592.69,591.79,1.29995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915806523,0.29710031,592.68,591.79,1.29995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915807122,0.29710031,592.98,591.79,1.29995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915807422,1.28964742,593.48,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915807616,0.3372795,592.98,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915807820,0.29706906,592.97,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915808723,0.33729087,592.96,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915809021,0.29699707,592.95,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915809218,0.29699707,592.94,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915809420,0.29699707,592.93,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915809723,0.29699707,592.92,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915809923,0.63431639,592.91,591.79,1.42695772]
["bitfinex-derivatives","BNBF0:USTF0",1744915810124,0.63432208,592.9,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915810317,0.63432777,592.89,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915810521,0.33733639,592.88,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915810721,0.29699458,592.87,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915810924,0.63433666,592.87,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915811123,0.29699458,592.86,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915812128,0.33734208,592.87,591.79,2.08995772]
["bitfinex-derivatives","BNBF0:USTF0",1744915812428,0.29699055,592.86,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915815227,0.33734208,592.87,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915815423,0.29703349,592.86,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915818432,0.33734208,592.87,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915818632,0.29703679,592.86,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915819834,0.33735346,592.85,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915820029,0.29703679,592.84,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915820329,0.33736484,592.83,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915820533,0.29703679,592.82,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915820733,0.63440732,592.82,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915820929,0.29702171,592.81,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915821633,0.33737053,592.82,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915821834,0.29701971,592.81,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915828039,0.33737053,592.82,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915828237,0.29698207,592.81,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915830441,0.29698207,592.8,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915830641,0.29698207,592.79,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915830838,0.33737053,592.82,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915830839,0.29698207,592.81,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915831039,0.29698207,592.8,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915831340,0.29698338,592.79,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915831640,0.29698338,592.78,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915831843,0.33737053,592.82,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915831844,0.29698338,592.81,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915832036,0.29698338,592.8,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915832236,0.29698338,592.81,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915832441,0.29698338,592.8,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915832638,0.3373876,592.79,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915833043,0.29697765,592.78,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915833745,0.33739899,592.77,591.79,2.94895772]
["bitfinex-derivatives","BNBF0:USTF0",1744915833938,0.29697765,592.76,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915834338,0.33741037,592.75,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915834537,0.29697765,592.74,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915834740,0.33742176,592.73,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915835038,0.29697765,592.72,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915835242,0.33743314,592.71,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915835539,0.29697765,592.7,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915835743,0.63441648,592.7,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915835943,0.29697765,592.69,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915837645,0.33743883,592.7,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915837847,0.296953,592.69,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915841147,0.296953,592.68,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915841352,0.29388293,592.77,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915841553,0.296953,592.76,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915842552,0.29388293,592.77,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915842749,0.29695552,592.76,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915843351,0.29695552,593.12,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915843549,0.29695552,593.11,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915843848,0.29695552,593.1,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915844052,0.29695552,593.09,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915844353,0.29695552,593.08,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915844555,0.29695552,593.07,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915844750,0.29695552,593.06,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915844956,0.29695552,593.05,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915845149,1.28964742,592.95,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915845350,0.29695552,592.94,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915845550,0.29695552,592.93,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915845753,0.29695552,592.92,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915845950,0.29695552,592.91,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915846255,0.29695552,592.9,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915846453,0.29390527,592.9,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915846654,0.29695552,592.89,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915847459,0.29390527,592.9,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915847754,0.29694452,592.89,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915847953,1.28964742,592.86,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915848154,0.29694452,592.85,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915850457,0.29391644,592.84,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915850658,0.29694452,592.83,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915850859,0.29694797,592.82,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915851154,0.29694797,592.81,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915851359,0.29694797,592.83,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915851554,0.29694797,592.82,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915851756,0.29694797,592.83,591.79,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744915852055,0.29694797,592.82,591.79,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744915852261,0.29694797,592.83,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915852559,0.29694797,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915852760,0.29694797,593.06,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915852960,0.29694797,593.05,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915853161,0.29694797,593.04,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915853457,0.29694797,593.03,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915853660,0.29694797,593.02,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915853860,0.29387548,593.04,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915853861,0.29694797,593.01,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915854058,0.29694797,593.0,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915854255,0.29694797,592.99,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915854554,0.29694797,592.98,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915854756,0.29694797,592.97,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915854960,0.29694797,592.96,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915855262,0.29694797,592.95,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915855455,0.29694797,592.94,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915855655,0.29694797,592.93,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915855859,0.29694797,592.95,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915856159,0.29694797,592.94,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915856363,0.29694797,592.93,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915856556,0.29387921,592.96,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915856557,0.29694797,592.92,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915856761,0.29694797,592.91,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915856959,0.29694797,592.9,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915857163,0.29694797,592.89,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915857357,0.29387921,592.96,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915857562,0.29693479,592.95,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915857762,0.29693479,592.94,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915857962,0.29693479,592.93,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915858168,0.29693479,592.92,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915858364,0.29693479,592.91,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915858562,1.28964742,592.85,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915858858,0.29693479,592.84,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915859064,0.29693479,592.83,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915859363,0.29693479,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915859664,0.29693479,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915859861,0.29693479,592.8,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915860059,0.29693479,592.79,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915860364,0.29693479,592.78,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915860567,1.58658221,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915860766,0.29693479,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915860967,0.29693479,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915861165,0.29693479,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915861365,0.29693479,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915861566,0.29693479,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915862766,1.58658221,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915862966,0.29693479,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915864667,0.715,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915864868,0.29693479,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915866469,0.715,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915866670,0.29694013,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915867570,0.29692219,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915867768,0.29692219,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915868065,0.29692219,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915868265,0.715,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915869271,0.29690805,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915870965,0.715,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915871170,0.29689975,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915871373,0.59084598,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915871571,0.29689975,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915873074,0.715,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915873274,0.63431739,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915873573,0.29394747,592.71,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915873875,0.29689563,592.7,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915874277,0.33744453,592.69,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915874578,0.29689563,592.68,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915875180,0.33745591,592.67,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915875379,0.29689563,592.66,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915875679,0.3374673,592.65,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915875878,0.29689563,592.64,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915876079,0.33747869,592.63,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915876274,0.29689563,592.62,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915877075,0.33749008,592.61,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915877280,0.29689563,592.6,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915878483,0.33750147,592.59,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915878675,0.29689563,592.58,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915878880,0.33751286,592.57,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915879181,0.29689563,592.56,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915879374,0.33752425,592.55,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915879582,0.29688834,592.54,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915879881,0.33753565,592.53,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915880084,0.29688834,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915880385,0.63442968,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915880585,0.29688834,592.51,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915881083,0.33754134,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915881381,0.29688745,592.51,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915882682,0.33754134,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915882883,0.29689004,592.51,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915884286,0.33754134,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915884487,0.29689325,592.51,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915885784,0.33754134,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915886088,0.29689187,592.51,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915889089,0.33754134,592.52,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915889289,0.29689223,592.51,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915889986,0.33755274,592.5,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915890187,0.29689223,592.49,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915890789,0.29687223,592.48,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915890990,0.29687223,592.49,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915891189,0.29687223,592.48,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915891484,0.29687223,592.47,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915891689,0.29687223,592.49,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915891890,0.616,592.46,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915892188,0.29687223,592.45,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915892490,0.2968672,592.44,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915892690,0.2968672,592.45,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915892891,0.2968672,592.44,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915893087,0.2968672,592.45,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915893287,0.2968672,592.44,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915893488,0.2968672,592.45,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915893688,0.2968672,592.44,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915893890,0.616,592.46,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915894090,0.29685716,592.45,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915894293,0.33758692,592.44,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915894485,0.29685716,592.43,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915894689,0.33759832,592.42,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915894991,0.29685716,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915895491,0.33759832,592.42,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915895693,0.29686059,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915897391,0.33759832,592.42,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915897592,0.29686909,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915897793,0.29686909,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915897994,0.29686909,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915898194,0.29686909,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915898494,0.29686909,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915898995,0.33759832,592.42,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915899194,0.29686605,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915900596,0.33759832,592.42,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915900797,0.29684994,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915903898,0.2968496,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915904098,0.2968496,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915904301,0.2968496,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915904494,0.2968496,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915904700,0.2968496,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915904899,0.2968496,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915905095,0.2968496,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915905300,0.2968496,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915905501,0.2968496,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915905696,0.2968496,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915905897,0.2968496,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915906097,0.2968496,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915906399,0.2968496,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915906603,0.2968496,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915906803,0.2968496,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915907003,0.2968496,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915907196,0.2968496,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915907400,0.29684573,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915907602,0.29684573,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915907798,0.63444975,592.41,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915907998,0.29684573,592.4,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915909506,0.725,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915909701,0.29684573,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915910106,0.725,592.39,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915910307,0.29682872,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915912009,0.63444984,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915912210,0.29682872,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915913109,0.33762112,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915913307,0.29680727,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915919310,0.33762112,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915919514,0.29685033,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915920914,0.29685814,592.36,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915921109,0.29685814,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915921313,0.29685814,592.36,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915921513,0.29685814,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915921713,0.29685814,592.35,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915921915,0.29685814,592.34,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915922213,0.29685814,592.33,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915922411,0.29685814,592.32,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915922607,0.29685814,592.31,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915922808,0.29685814,592.3,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915923114,0.33762112,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915923315,0.29688569,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915924309,0.33762112,592.38,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915930920,0.941,592.37,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915957051,0.29393754,592.93,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915957352,0.29708466,592.92,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915957651,0.63440398,592.91,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915957857,0.63440967,592.9,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915958050,0.63441536,592.89,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915958252,0.33733639,592.88,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915958450,0.29708466,592.87,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915958747,0.33734777,592.86,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915959049,0.29708466,592.85,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915959251,0.33735915,592.84,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915959550,0.29708466,592.83,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915959752,0.63446117,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915959946,0.29709064,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915960551,0.33737053,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915961052,0.95937053,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915968153,0.29719326,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915973563,0.95937053,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915973763,0.29719498,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915974658,0.95937053,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915974862,0.29719333,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915975158,0.95937053,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915975356,0.29719552,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915976761,0.95937053,592.82,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915976962,0.29722672,592.81,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915988872,0.601,592.8,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915989172,0.29722672,592.79,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915989473,0.33739329,592.78,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915989667,0.29722672,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915989872,0.63462571,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915990173,0.29722672,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915994876,0.33739899,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744915995075,0.29717028,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916002882,0.33739899,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916003075,0.29724891,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916004381,0.33739899,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916004583,0.2972408,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916005782,0.905,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916005983,0.2972408,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916015686,0.29721876,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916015987,0.29721876,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916016186,0.29721876,592.71,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916016386,0.29721876,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916016583,0.29721876,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916016785,0.29721876,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916016990,0.29721876,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916017184,0.33739899,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916017384,0.29721954,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916018790,0.33739899,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916018990,0.719,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916019192,0.29722066,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916021889,0.719,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916022095,0.29721393,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916027703,0.29713847,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916028003,0.29713847,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916028202,0.29713847,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916028399,0.29713847,592.71,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916028599,0.29713847,592.7,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916028804,0.29713847,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916029003,0.29713847,592.69,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916029200,0.29713847,592.68,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916029403,0.29713847,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916029599,0.29713847,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916029805,0.29713847,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916030005,0.29713847,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916030204,0.29713847,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916030406,0.29713847,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916030606,0.29713847,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916033110,0.719,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916033308,0.29714363,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916034611,0.719,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916034810,0.29714208,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916036310,0.29716024,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916036506,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916036707,0.29716024,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916037010,0.29716024,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916037208,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916037405,0.29716024,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916037606,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916037811,0.29716024,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916038109,0.719,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916038110,0.29716024,592.71,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916038411,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916038605,0.29716024,592.7,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916038813,0.29716024,592.69,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916039111,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916039304,0.29716024,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916039506,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916039710,0.29716024,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916039910,0.29716024,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916041316,0.29716024,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916041523,0.29716024,592.72,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916041717,0.29716024,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916041917,0.29716024,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916042114,0.2970795,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916042313,0.2970795,592.73,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916042515,0.2970795,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916044813,0.723,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916045014,0.2970795,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916047723,0.723,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916048426,0.29710733,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916049425,0.723,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916056928,0.33739899,592.77,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916058724,0.29713995,592.76,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916059629,0.535,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916059830,0.29713995,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916060832,0.535,592.75,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916061033,0.29713566,592.74,591.79,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916061536,0.29713566,592.74,591.8,0.31027813]
["bitfinex-derivatives","BNBF0:USTF0",1744916062128,0.29713566,592.74,591.73,0.31027813]
["bitfinex-derivatives","BNBF0:USTF0",1744916062330,0.535,592.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744916062532,0.2971245,592.74,591.74,0.31027844]
["bitfinex-derivatives","BNBF0:USTF0",1744916064231,0.2971245,592.74,591.75,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744916064435,0.2971245,592.74,591.76,0.31027844]
["bitfinex-derivatives","BNBF0:USTF0",1744916065535,0.535,592.75,591.77,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744916065834,0.29711757,592.74,591.78,0.31028129]
["bitfinex-derivatives","BNBF0:USTF0",1744916068638,0.535,592.75,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916068836,0.29712403,592.74,591.78,0.31028187]
["bitfinex-derivatives","BNBF0:USTF0",1744916070237,0.535,592.75,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916070438,0.29714262,592.74,591.78,0.31028129]
["bitfinex-derivatives","BNBF0:USTF0",1744916072543,0.29714262,592.74,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916073443,0.535,592.75,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916073644,0.29714542,592.74,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916079741,0.535,592.75,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916079946,0.29710054,592.74,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916081242,0.535,592.75,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916081442,0.29709421,592.74,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916082845,0.535,592.75,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916083041,0.29696232,592.74,591.77,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744916084049,0.29696232,592.74,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916084942,0.29696232,592.76,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916085146,0.33739899,592.77,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916085147,0.29696232,592.75,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916085447,0.29696232,592.76,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916085648,0.29696232,592.75,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916085942,0.29696232,592.74,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916086147,0.29696232,592.73,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916086345,0.29696232,592.76,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916086545,0.29696232,592.75,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916086748,0.29696232,592.76,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916086952,0.29696232,592.75,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916087250,0.29696232,592.74,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916087450,0.33739899,592.77,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916087647,0.29698517,592.76,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916087846,0.29698592,592.75,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916088052,0.29698592,592.76,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916088247,0.29698592,592.74,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916088451,0.29698592,592.73,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916088650,0.841,592.73,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916088851,0.29698592,592.72,591.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744916091358,0.29698592,592.72,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916092152,0.841,592.73,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916092357,0.29696754,592.72,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916097657,0.63439499,592.72,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916097861,0.29696754,592.71,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916099162,0.33743883,592.7,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916099662,0.29696754,592.69,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916099856,0.63441207,592.69,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916100055,0.29696754,592.68,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916101162,0.33744453,592.69,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916101359,0.29692856,592.67,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916101561,0.29692856,592.66,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916101758,0.29692856,592.68,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916101958,0.29692856,592.67,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916102164,0.29692856,592.68,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916104163,0.33744453,592.69,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916104461,0.29690428,592.68,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916107468,0.296906,592.67,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916107668,0.296906,592.68,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916107870,0.296906,592.67,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916108170,0.296906,592.68,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916108364,0.296906,592.67,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916108670,0.63436761,592.66,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916108869,0.3374673,592.65,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916109066,0.29690728,592.64,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916109270,1.13590728,592.64,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916109471,0.63438597,592.63,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916109673,0.63439167,592.62,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916109971,0.29690728,592.61,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744916110671,0.29690728,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916112071,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916112272,0.29689932,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916113672,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916113874,0.29690112,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916116771,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916116976,0.29689905,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916119973,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916120179,0.29689984,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916123082,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916123276,0.29692523,592.6,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916123482,0.29692523,592.59,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916123683,0.29692523,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916126386,0.29691218,592.6,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916126790,0.29691218,592.59,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916126989,0.29691218,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916127887,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916128182,0.2969315,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916132590,0.33748439,592.62,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916133286,0.845,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916142394,0.29692913,592.6,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916152697,0.29703474,592.59,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916152998,0.845,592.61,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916154295,0.29705142,592.6,591.77,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744916154500,0.29705142,592.6,591.54,0.29391271]
["bitfinex-derivatives","BNBF0:USTF0",1744916154794,0.33748439,592.62,591.55,0.64844822]
["bitfinex-derivatives","BNBF0:USTF0",1744916155000,0.33748439,592.62,591.56,0.31035339]
["bitfinex-derivatives","BNBF0:USTF0",1744916155197,0.29705393,592.61,591.56,0.31035339]
["bitfinex-derivatives","BNBF0:USTF0",1744916155401,0.33748439,592.62,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744916155602,0.29705382,592.61,591.56,0.3103532]
["bitfinex-derivatives","BNBF0:USTF0",1744916158909,0.29705382,592.61,591.56,0.6173532]
["bitfinex-derivatives","BNBF0:USTF0",1744916159107,0.29705382,592.61,591.57,0.3103532]
["bitfinex-derivatives","BNBF0:USTF0",1744916159512,0.29705382,592.61,591.58,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744916159912,0.29705382,592.61,591.59,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744916160113,0.682,592.6,591.59,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744916160312,0.29715199,592.59,591.59,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744916162819,0.29715199,592.59,591.6,0.31035696]
["bitfinex-derivatives","BNBF0:USTF0",1744916163020,0.682,592.6,591.59,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744916170924,0.682,592.6,591.59,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744916172920,0.29720804,592.59,591.6,0.31035636]
["bitfinex-derivatives","BNBF0:USTF0",1744916173822,0.682,592.6,591.59,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744916174019,0.29720393,592.59,591.6,0.9183562]
["bitfinex-derivatives","BNBF0:USTF0",1744916174322,0.29720393,592.59,591.61,0.3103562]
["bitfinex-derivatives","BNBF0:USTF0",1744916177523,0.29720393,592.61,591.61,0.3103562]
["bitfinex-derivatives","BNBF0:USTF0",1744916178026,0.29720393,592.61,591.62,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744916178218,0.29720393,592.61,591.63,0.3103562]
["bitfinex-derivatives","BNBF0:USTF0",1744916179728,0.749,592.6,591.63,0.3103562]
["bitfinex-derivatives","BNBF0:USTF0",1744916179926,0.29720393,592.59,591.63,0.3103562]
["bitfinex-derivatives","BNBF0:USTF0",1744916180727,0.749,592.6,591.62,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744916180925,0.29720357,592.59,591.63,0.3103562]
["bitfinex-derivatives","BNBF0:USTF0",1744916182329,0.749,592.6,591.62,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744916182526,0.297195,592.59,591.63,0.31035627]
["bitfinex-derivatives","BNBF0:USTF0",1744916184528,0.297195,592.59,591.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916185331,0.749,592.6,591.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916187030,0.29708223,592.59,591.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916187223,0.749,592.6,591.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916187525,0.29707574,592.59,591.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916188531,0.749,592.6,591.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916188929,0.749,592.6,591.65,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1744916190432,0.749,592.6,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916191531,0.29707535,592.59,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916193636,0.749,592.6,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916193841,0.29705083,592.59,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916197041,0.29704394,592.58,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916197341,0.29704394,592.57,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916197539,0.29704394,592.56,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916197741,0.29704394,592.59,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916197939,0.29704394,592.58,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916198139,0.29704394,592.59,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916198443,0.749,592.6,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916198743,0.29706024,592.59,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916198938,0.749,592.6,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744916199739,0.749,592.6,591.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744916199942,0.29709204,592.59,591.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744916200443,0.29707374,592.58,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916200637,0.29707374,592.59,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916203946,0.29707374,592.61,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916204240,0.63456952,592.6,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916204444,0.29707374,592.59,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916205145,0.33749578,592.6,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916205347,0.29706774,592.59,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916206941,0.789,592.58,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916207144,0.29706774,592.57,591.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744916210052,0.29706774,592.57,591.65,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744916211550,0.29706774,592.57,591.65,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744916213151,0.29706774,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916217458,0.789,592.58,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916217659,0.29706001,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916223263,0.789,592.58,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916223462,0.29703722,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916224964,0.29704813,592.56,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916225262,0.29704813,592.55,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916225462,0.29704813,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916226564,0.29705146,592.56,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916226759,0.29705146,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916229667,0.789,592.58,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916229868,0.29704298,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916231368,0.29704226,592.56,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916231667,0.29704226,592.55,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916231862,0.29704226,592.57,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916232061,0.33751856,592.56,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916232363,0.29704226,592.55,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916232663,0.33752995,592.54,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916232862,0.29704226,592.53,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916233062,0.33754134,592.52,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916233262,0.29704226,592.51,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916233767,0.33755274,592.5,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916233969,0.29704226,592.49,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916234268,0.33756413,592.48,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916234665,0.29696072,592.47,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916236068,0.33756413,592.48,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916236268,0.29695729,592.47,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916236465,0.33757553,592.46,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916236669,0.29695729,592.45,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916236866,0.33758692,592.44,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916237067,0.29695729,592.43,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916237267,0.33759832,592.42,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916237468,0.29695729,592.41,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916237770,0.33759832,592.42,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916238071,0.29695199,592.41,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916242373,0.33759832,592.42,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916242569,0.29686694,592.4,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916242773,0.29686694,592.39,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916242969,0.29686694,592.38,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916243174,0.29686694,592.41,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916243375,0.29686694,592.4,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916243576,0.29686694,592.41,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916246480,0.33760972,592.4,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916256589,0.507,592.39,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916256788,0.63449448,592.38,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916256984,0.63450018,592.37,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916257184,0.63450806,592.36,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916257389,0.63451376,592.35,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916257582,0.63451946,592.34,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916257784,0.63452516,592.33,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916257984,0.63453086,592.32,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916258187,0.63453656,592.31,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916258484,0.63454226,592.3,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916258689,0.33766672,592.3,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916258989,0.29686965,592.29,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916259590,0.33766672,592.3,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916260390,0.29686682,592.29,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916262692,0.33766672,592.3,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916262891,0.29687306,592.29,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916265096,0.33766672,592.3,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916265294,0.29687223,592.29,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916268395,0.33766672,592.3,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916268596,0.29688885,592.29,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916269302,0.33767812,592.28,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916269493,0.29688885,592.27,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916269697,0.63457267,592.27,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916269896,0.29688885,592.26,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916270199,0.29693538,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916270399,0.29693538,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916270698,0.29693538,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916270899,0.33768952,592.26,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916270900,0.29693538,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916271096,0.29693012,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916271294,0.29693012,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916271497,0.29693012,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916271799,0.29693012,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916271999,0.29693012,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916272195,0.29693012,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916272394,0.29693012,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916274800,0.33768952,592.26,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916275005,0.29693811,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916278105,0.29701164,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916278303,0.29701164,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916278612,0.29701164,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916278804,0.63470687,592.25,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916279001,0.29701164,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916280505,0.63471257,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916280701,0.29701164,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916281003,0.33770093,592.24,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916281206,0.29705052,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916281508,0.29705052,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916281703,0.29705052,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916282009,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916282010,0.29705052,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916282207,0.29705052,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916282406,0.29705052,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916282607,0.29705052,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916282807,0.29705052,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916285610,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916285912,0.29700825,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916290312,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916290512,0.29701742,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916291911,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916292112,0.29701081,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916296713,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916296913,0.29701054,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916298317,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916298511,0.2970144,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916300017,0.29701909,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916300216,0.29701909,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916302715,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916302918,0.2970344,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916307924,0.519,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916308117,0.2970198,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916308717,0.2970198,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916308919,0.2970198,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916309121,0.2970198,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916309422,0.2970198,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916309617,0.29701415,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916309816,0.29701415,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916310023,0.29701415,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916310323,0.29701415,592.18,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916310523,0.29701415,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916311824,0.749,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916312023,0.29701415,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916314328,0.749,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916314520,0.29707402,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916319120,0.749,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916319327,0.29700816,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916319526,0.29700816,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916319724,0.29700816,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916322329,0.749,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916322530,0.29690346,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916322730,0.29690346,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916322935,0.29690346,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916323231,0.29690346,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916323531,0.29690346,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916323732,0.29690346,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916323933,0.749,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916324235,0.29690473,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916326136,0.29690473,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916326336,0.29690473,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916326534,0.29690473,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916326733,0.29690473,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916326930,0.29690473,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916327131,0.29690473,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916327332,0.29690473,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916327632,0.29690473,592.18,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916327832,0.29690473,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916328036,0.29690473,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916328236,0.29690473,592.23,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916328436,0.29690473,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916328738,0.798,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916329038,0.29690473,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916331142,0.798,592.22,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916331343,0.29688003,592.21,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916331537,0.33772374,592.2,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916331739,0.29688003,592.19,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916331937,0.33773514,592.18,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916332137,0.29688003,592.17,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916332340,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916332542,0.29688003,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916337147,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916337447,0.29732361,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916337642,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916337948,0.29733045,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916338248,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916339848,0.29733751,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916340242,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916340440,0.29728697,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916341449,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916341649,0.29726311,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916342049,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916342352,0.29726899,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916342545,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916346152,0.29720345,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916346353,0.33774655,592.16,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916346652,0.29721241,592.15,591.65,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744916349250,0.29721241,592.15,590.95,0.29413008]
["bitfinex-derivatives","BNBF0:USTF0",1744916349451,0.29721241,592.15,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744916352858,0.33774655,592.16,590.97,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744916353054,0.29719042,592.15,590.97,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744916353258,0.29719042,592.15,590.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744916353456,0.707,592.14,590.98,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744916353656,0.29719042,592.13,590.99,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916353854,0.29719042,592.13,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916355254,0.33776937,592.12,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916355460,0.29719042,592.11,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916355861,0.63496549,592.11,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916356061,0.29719042,592.1,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916356261,0.29713898,592.09,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916356462,0.29713898,592.08,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916356662,0.29713898,592.1,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916356860,0.29713898,592.09,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916357161,0.29713898,592.1,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916357362,0.29713898,592.09,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916357559,0.29713898,592.1,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916357763,0.33777507,592.11,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916357959,0.29712956,592.1,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916359667,0.33778648,592.09,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916359866,0.29712956,592.08,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916360063,0.33779789,592.07,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916360467,0.29712956,592.06,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916365868,0.33779789,592.07,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916366073,0.29707274,592.06,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916367468,0.33779789,592.07,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916367673,0.29702768,592.05,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916367868,0.29702768,592.04,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916368072,0.29702768,592.06,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916368272,0.33779789,592.07,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916368273,0.29702768,592.03,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916368474,0.29702768,592.02,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916368769,0.29702768,592.06,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916368973,0.29702768,592.05,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916369175,0.29702768,592.06,590.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744916370977,0.29702768,592.06,590.99,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744916371473,0.29702768,592.06,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916372279,0.33779789,592.07,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916372479,0.29702329,592.06,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916373875,0.33779789,592.07,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916374074,0.2970183,592.06,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916374378,0.3378093,592.05,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916374577,0.2970183,592.04,591.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744916374772,0.2970183,592.04,591.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744916375880,0.33782071,592.03,591.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744916376079,0.2970183,592.02,591.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744916376881,0.33783213,592.01,591.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744916377282,0.29703167,592.0,591.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744916377675,0.29703167,592.0,591.02,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744916377879,0.6348695,592.0,591.02,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744916378175,0.29703167,591.99,591.02,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744916380683,0.29703167,591.99,591.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916381878,0.33783783,592.0,591.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916382080,0.2970259,591.99,591.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916386686,0.33783783,592.0,591.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916386984,0.29704989,591.99,591.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744916387184,0.29704989,591.99,591.02,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744916387483,0.528,591.98,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916387785,0.29704989,591.97,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916389885,0.528,591.98,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916390185,0.29705702,591.97,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916391383,0.29704641,591.96,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916391581,0.29704641,591.95,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916391886,0.29704641,591.94,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916392085,0.29704641,591.97,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916392387,0.29704641,591.96,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916392588,0.29704641,591.97,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916394996,0.528,591.98,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916395195,0.29714242,591.97,591.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744916397793,0.29714242,591.97,591.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744916398601,0.63499737,591.97,591.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744916398896,0.29714242,591.96,591.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744916399396,0.33786637,591.95,591.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744916399802,0.29717048,591.94,591.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744916403005,0.33786637,591.95,591.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744916403197,0.297308,591.94,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916403397,0.33786637,591.95,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916403601,0.2973072,591.94,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916405607,0.33786637,591.95,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916405801,0.29731647,591.94,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916407609,0.29731647,591.94,591.02,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744916410203,0.29731647,591.94,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916412309,0.33786637,591.95,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916419017,1.13086637,591.95,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916422115,0.2973737,591.94,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916423122,1.13086637,591.95,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916423325,0.2973724,591.94,591.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1744916424524,0.793,591.95,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744916424823,0.793,591.95,591.04,0.31062193]
["bitfinex-derivatives","BNBF0:USTF0",1744916425220,0.793,591.95,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744916425417,0.793,591.95,591.06,0.31062193]
["bitfinex-derivatives","BNBF0:USTF0",1744916425621,0.793,591.95,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744916427517,0.793,591.95,591.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744916428522,0.793,591.95,591.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744916428824,0.793,591.95,591.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744916429123,0.793,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744916430524,0.793,591.95,591.12,0.31055106]
["bitfinex-derivatives","BNBF0:USTF0",1744916430725,0.793,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744916431030,0.793,591.95,591.14,0.31055106]
["bitfinex-derivatives","BNBF0:USTF0",1744916431220,0.793,591.95,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744916431425,0.793,591.95,591.16,0.31055106]
["bitfinex-derivatives","BNBF0:USTF0",1744916431621,0.793,591.95,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744916431825,0.793,591.95,591.18,0.31055106]
["bitfinex-derivatives","BNBF0:USTF0",1744916432121,0.793,591.95,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744916433119,0.793,591.95,591.18,0.31055901]
["bitfinex-derivatives","BNBF0:USTF0",1744916433324,0.793,591.95,591.18,0.64886544]
["bitfinex-derivatives","BNBF0:USTF0",1744916433526,0.793,591.95,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744916435628,0.793,591.95,591.18,0.64630643]
["bitfinex-derivatives","BNBF0:USTF0",1744916436032,0.793,591.95,591.18,1.29130643]
["bitfinex-derivatives","BNBF0:USTF0",1744916440335,0.793,591.95,591.18,1.41730643]
["bitfinex-derivatives","BNBF0:USTF0",1744916446238,0.793,591.95,591.19,0.31050555]
["bitfinex-derivatives","BNBF0:USTF0",1744916447132,0.793,591.95,591.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744916447337,0.793,591.95,591.21,0.31049852]
["bitfinex-derivatives","BNBF0:USTF0",1744916447735,0.793,591.95,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744916448341,0.793,591.95,591.23,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744916448640,0.793,591.95,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744916449240,0.793,591.95,591.25,0.31048903]
["bitfinex-derivatives","BNBF0:USTF0",1744916449539,0.793,591.95,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744916449840,0.793,591.95,591.27,0.31048903]
["bitfinex-derivatives","BNBF0:USTF0",1744916450038,0.793,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744916450234,0.793,591.95,591.29,0.31048903]
["bitfinex-derivatives","BNBF0:USTF0",1744916450445,0.793,591.95,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744916450642,0.793,591.95,591.31,0.31048903]
["bitfinex-derivatives","BNBF0:USTF0",1744916450941,0.793,591.95,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744916451141,0.793,591.95,591.33,0.31048903]
["bitfinex-derivatives","BNBF0:USTF0",1744916451343,0.793,591.95,591.33,0.64870965]
["bitfinex-derivatives","BNBF0:USTF0",1744916451535,0.793,591.95,591.34,0.31048903]
["bitfinex-derivatives","BNBF0:USTF0",1744916453744,0.793,591.95,591.35,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916457248,0.793,591.95,591.36,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744916458255,0.793,591.95,591.37,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916459249,0.793,591.95,591.38,0.31048484]
["bitfinex-derivatives","BNBF0:USTF0",1744916459955,0.793,591.95,591.37,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916460156,0.793,591.95,591.39,0.31048793]
["bitfinex-derivatives","BNBF0:USTF0",1744916460355,0.793,591.95,591.4,0.31048793]
["bitfinex-derivatives","BNBF0:USTF0",1744916460555,0.793,591.95,591.41,0.31048793]
["bitfinex-derivatives","BNBF0:USTF0",1744916460757,0.793,591.95,591.38,0.31048793]
["bitfinex-derivatives","BNBF0:USTF0",1744916460956,0.793,591.95,591.37,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916461155,0.793,591.95,591.38,0.31048269]
["bitfinex-derivatives","BNBF0:USTF0",1744916461555,0.793,591.95,591.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744916461756,0.793,591.95,591.4,0.64866327]
["bitfinex-derivatives","BNBF0:USTF0",1744916462056,0.793,591.95,591.41,0.31048269]
["bitfinex-derivatives","BNBF0:USTF0",1744916462753,0.793,591.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744916462956,0.793,591.95,591.41,0.31043644]
["bitfinex-derivatives","BNBF0:USTF0",1744916463758,0.793,591.95,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744916463953,0.793,591.95,591.43,0.31043644]
["bitfinex-derivatives","BNBF0:USTF0",1744916464151,0.793,591.95,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744916464358,0.793,591.95,591.45,0.31043644]
["bitfinex-derivatives","BNBF0:USTF0",1744916464560,0.793,591.95,591.45,0.64858843]
["bitfinex-derivatives","BNBF0:USTF0",1744916464758,0.793,591.95,591.46,0.31043644]
["bitfinex-derivatives","BNBF0:USTF0",1744916465859,0.793,591.95,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744916466061,0.793,591.95,591.46,0.3104006]
["bitfinex-derivatives","BNBF0:USTF0",1744916467461,0.793,591.95,591.47,0.31040298]
["bitfinex-derivatives","BNBF0:USTF0",1744916467760,0.793,591.95,591.48,0.31040298]
["bitfinex-derivatives","BNBF0:USTF0",1744916467956,0.793,591.95,591.46,0.31040298]
["bitfinex-derivatives","BNBF0:USTF0",1744916468261,0.793,591.95,591.47,0.31040298]
["bitfinex-derivatives","BNBF0:USTF0",1744916468454,0.793,591.95,591.46,0.31040298]
["bitfinex-derivatives","BNBF0:USTF0",1744916469062,0.793,591.95,591.47,0.31039777]
["bitfinex-derivatives","BNBF0:USTF0",1744916469261,0.793,591.95,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744916469262,0.793,591.95,591.46,0.31039777]
["bitfinex-derivatives","BNBF0:USTF0",1744916469462,0.793,591.95,591.48,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916469655,0.793,591.95,591.49,0.31039777]
["bitfinex-derivatives","BNBF0:USTF0",1744916469963,0.29405924,592.84,591.49,0.31039777]
["bitfinex-derivatives","BNBF0:USTF0",1744916470159,0.63480464,592.83,591.49,0.31039777]
["bitfinex-derivatives","BNBF0:USTF0",1744916470363,0.63481033,592.82,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916470563,0.63481602,592.81,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916470756,0.63482171,592.8,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916470963,0.6348274,592.79,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916471159,0.63483309,592.78,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916471360,0.2974398,592.77,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916471560,0.63483879,592.77,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916471763,0.2974398,592.76,591.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744916471964,0.33741037,592.75,591.51,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744916472170,0.2974398,592.74,591.51,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744916472363,0.33742176,592.73,591.51,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744916472663,0.2974398,592.72,591.51,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744916472966,0.33743314,592.71,591.52,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916473165,0.2974398,592.7,591.52,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916473358,0.33744453,592.69,591.52,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916473563,0.2974398,592.68,591.52,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916473763,0.63489002,592.68,591.52,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916473964,0.2974398,592.67,591.52,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916474265,0.2974398,592.67,591.52,0.43640641]
["bitfinex-derivatives","BNBF0:USTF0",1744916474466,0.2974398,592.67,591.53,0.31040641]
["bitfinex-derivatives","BNBF0:USTF0",1744916475366,0.33745022,592.68,591.52,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916475568,0.2974133,592.67,591.53,0.31040252]
["bitfinex-derivatives","BNBF0:USTF0",1744916477067,0.29742834,592.66,591.54,0.31040647]
["bitfinex-derivatives","BNBF0:USTF0",1744916477266,0.29742834,592.67,591.53,0.31040647]
["bitfinex-derivatives","BNBF0:USTF0",1744916477969,0.29742834,592.67,591.52,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916481771,0.33745022,592.68,591.52,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916481972,0.29748352,592.67,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916483372,0.33745022,592.68,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916483571,0.29750533,592.67,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916486573,0.33745022,592.68,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916486773,0.29749692,592.67,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916488175,0.33745022,592.68,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916488367,0.29750185,592.67,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916488770,0.29750185,592.67,591.53,0.31039786]
["bitfinex-derivatives","BNBF0:USTF0",1744916488970,0.29750185,592.67,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916489173,0.29750185,592.67,591.53,0.31039807]
["bitfinex-derivatives","BNBF0:USTF0",1744916489475,0.29750185,592.67,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916489671,0.29750185,592.67,591.53,0.31039503]
["bitfinex-derivatives","BNBF0:USTF0",1744916491375,0.33745022,592.68,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916491573,0.2974649,592.67,591.53,0.31038997]
["bitfinex-derivatives","BNBF0:USTF0",1744916492973,0.33745022,592.68,591.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744916493180,0.29745743,592.67,591.53,0.31039343]
["bitfinex-derivatives","BNBF0:USTF0",1744916493477,0.29745743,592.67,591.53,1.01839343]
["bitfinex-derivatives","BNBF0:USTF0",1744916493775,0.29745743,592.67,591.54,0.31039343]
["bitfinex-derivatives","BNBF0:USTF0",1744916494678,0.29745743,592.67,591.53,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744916495073,0.29745743,592.67,591.54,0.31041009]
["bitfinex-derivatives","BNBF0:USTF0",1744916496678,0.29745743,592.67,591.54,1.14441009]
["bitfinex-derivatives","BNBF0:USTF0",1744916496978,0.29745743,592.67,591.55,0.31041009]
["bitfinex-derivatives","BNBF0:USTF0",1744916497877,0.29745743,592.67,591.55,0.61741009]
["bitfinex-derivatives","BNBF0:USTF0",1744916498079,0.29745743,592.67,591.56,0.31041009]
["bitfinex-derivatives","BNBF0:USTF0",1744916499079,0.576,592.66,591.56,0.31041009]
["bitfinex-derivatives","BNBF0:USTF0",1744916499280,0.29745743,592.65,591.56,0.31041009]
["bitfinex-derivatives","BNBF0:USTF0",1744916499482,0.576,592.66,591.55,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916499674,0.29745601,592.65,591.56,0.31039574]
["bitfinex-derivatives","BNBF0:USTF0",1744916501081,0.576,592.66,591.55,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916501377,0.29746141,592.65,591.56,0.3103893]
["bitfinex-derivatives","BNBF0:USTF0",1744916502076,0.29746141,592.65,591.55,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916504783,0.29746141,592.65,591.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744916506986,0.29746141,592.65,591.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744916511692,0.576,592.66,591.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744916516693,0.576,592.66,591.55,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744916526100,0.33745022,592.68,591.55,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744916526505,0.29742515,592.67,591.55,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744916528606,0.616,592.66,591.55,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744916529108,0.29742515,592.65,591.55,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744916530108,0.29742515,592.65,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916534421,0.616,592.66,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916534622,0.29739621,592.65,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916536019,0.616,592.66,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916536217,0.29738674,592.64,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916536523,0.29738674,592.63,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916536722,0.29738674,592.65,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916536923,0.616,592.66,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916536924,0.29738674,592.64,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916537223,0.29738674,592.65,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916537424,0.29738674,592.64,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916537619,0.29738674,592.65,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916538425,0.337473,592.64,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916538624,0.29738674,592.63,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916539018,0.33748439,592.62,591.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1744916539224,0.29738674,592.61,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916539526,0.33749578,592.6,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916539820,0.29738674,592.59,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916540025,0.33750717,592.58,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916540324,0.29738674,592.57,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916540521,0.33751856,592.56,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916540824,0.29738674,592.55,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916541024,0.63491099,592.55,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916541221,0.63491669,592.54,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916541429,0.63492239,592.53,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916541727,0.63492808,592.52,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916541922,0.63493378,592.51,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916542121,0.29738674,592.5,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916542321,0.33755843,592.49,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916542721,0.29738674,592.48,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916543021,0.33756983,592.47,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916543222,0.29738674,592.46,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916543427,0.33758123,592.45,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916543727,0.29738674,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916544029,0.33758123,592.45,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916544223,0.29720522,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916545831,0.29722135,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916546027,0.29722135,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916546327,0.29722135,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916546528,0.29722135,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916546725,0.29722135,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916546926,0.29722135,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916547225,0.33758123,592.45,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916547426,0.29722827,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916548933,0.29725836,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916549126,0.29725836,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916549328,0.29725836,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916549634,0.29725836,592.42,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916549832,0.29725836,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916555540,0.33758123,592.45,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916555737,0.29724534,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916558843,0.85424534,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916559042,0.29724534,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916566545,0.557,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916566845,0.29726969,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916569650,0.557,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916570950,0.29726671,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916571348,0.33758123,592.45,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916571548,0.29727091,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916574148,1.05227091,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916574351,0.29727091,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916574557,0.755,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916574757,0.29727349,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916576054,0.755,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916576258,0.29727526,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916577659,0.755,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916577962,0.29727344,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916580566,0.755,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916580761,0.29727696,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916583064,0.755,592.44,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916597474,0.29730595,592.43,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916598074,0.29730595,592.42,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916598368,0.29396609,592.92,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916598567,0.63462786,592.91,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916598771,0.33732501,592.9,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916598973,0.29730909,592.89,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916599876,0.33733639,592.88,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916600077,0.29730909,592.87,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916600272,0.33734777,592.86,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916600477,0.29730909,592.85,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916601476,0.33735915,592.84,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916601878,0.29730909,592.83,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916602080,0.33737053,592.82,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916602274,0.29730909,592.81,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916602475,0.33738191,592.8,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916602672,0.29730909,592.79,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916602873,0.33739329,592.78,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916603079,0.29730909,592.77,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916603278,0.33740468,592.76,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916603479,0.29730909,592.75,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916605977,0.33741606,592.74,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916606177,0.29730909,592.73,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916606579,0.33741606,592.74,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916606783,0.29729601,592.73,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916607482,0.33742745,592.72,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916607682,0.29729601,592.71,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916608083,0.33742745,592.72,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916608383,0.29729556,592.7,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916608583,0.29729556,592.69,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916608878,0.29729556,592.71,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916609078,0.29729556,592.7,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916609275,0.29729556,592.71,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916609483,0.29729556,592.7,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916609784,0.29730699,592.69,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916609983,0.29730699,592.71,591.55,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744916615389,0.29730699,592.71,591.55,4.07809483]
["bitfinex-derivatives","BNBF0:USTF0",1744916617491,0.496,592.7,591.55,4.07809483]
["bitfinex-derivatives","BNBF0:USTF0",1744916617790,0.29731072,592.69,591.55,4.07809483]
["bitfinex-derivatives","BNBF0:USTF0",1744916619592,0.29731072,592.69,591.56,0.31038343]
["bitfinex-derivatives","BNBF0:USTF0",1744916622192,0.29731072,592.69,591.56,1.09638343]
["bitfinex-derivatives","BNBF0:USTF0",1744916622392,0.29731072,592.69,591.57,0.31038343]
["bitfinex-derivatives","BNBF0:USTF0",1744916622691,0.29731072,592.69,591.58,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744916622886,0.29731072,592.69,591.59,0.31038343]
["bitfinex-derivatives","BNBF0:USTF0",1744916623088,0.29731072,592.69,591.58,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744916623490,0.29731072,592.69,591.59,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916623786,0.29735616,592.68,591.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744916623992,0.29735616,592.69,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916624192,0.29735616,592.68,591.61,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744916624391,0.29735616,592.69,591.61,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744916628390,0.496,592.7,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916628692,0.29736202,592.69,591.61,0.31036663]
["bitfinex-derivatives","BNBF0:USTF0",1744916629995,0.29736202,592.69,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916630293,0.29736202,592.69,591.61,0.31036953]
["bitfinex-derivatives","BNBF0:USTF0",1744916630495,0.29736202,592.69,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916630994,0.29736202,592.69,591.61,0.31037212]
["bitfinex-derivatives","BNBF0:USTF0",1744916631594,0.496,592.7,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916631794,0.29735919,592.69,591.61,0.31035667]
["bitfinex-derivatives","BNBF0:USTF0",1744916632890,0.29735919,592.69,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916634797,0.496,592.7,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916634998,0.29738063,592.69,591.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744916635991,0.29738063,592.69,591.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744916636397,0.496,592.7,591.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744916636597,0.29740229,592.69,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916638096,0.29741786,592.68,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916638292,0.29741786,592.67,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916638499,0.29741786,592.69,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916638797,0.29741786,592.68,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916638994,0.29741786,592.69,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916639801,0.29741786,592.71,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916639994,0.33742745,592.72,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916639995,0.29741786,592.68,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916640193,0.33742745,592.72,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744916642200,0.33742745,592.72,591.62,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744916642398,0.33742745,592.72,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744916642593,0.674,592.71,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744916647501,0.674,592.71,591.64,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916647701,0.674,592.71,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744916655508,0.674,592.71,591.66,0.31029654]
["bitfinex-derivatives","BNBF0:USTF0",1744916655708,0.674,592.71,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744916656311,0.33742745,592.72,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744916656609,0.29744315,592.71,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744916657109,0.29744315,592.71,591.68,0.31029693]
["bitfinex-derivatives","BNBF0:USTF0",1744916657310,0.29744315,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916657811,0.29743791,592.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916658109,0.33742745,592.72,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916658110,0.29743791,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916658309,0.33742745,592.72,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916658509,0.29743778,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916659311,0.33742745,592.72,591.7,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744916659506,0.89943805,592.7,591.7,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744916659707,0.29743805,592.69,591.7,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744916659905,0.29743805,592.69,591.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744916660307,0.29743805,592.69,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916662112,0.602,592.7,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916672119,0.29743708,592.69,591.73,0.31030927]
["bitfinex-derivatives","BNBF0:USTF0",1744916673025,0.29743708,592.69,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916673618,0.33742745,592.72,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916673822,0.29739526,592.71,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916675026,0.33742745,592.72,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916675228,0.29735736,592.71,591.72,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916676128,0.713,592.7,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916676326,0.29735736,592.69,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916679926,0.29730669,592.68,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916680126,0.29730669,592.69,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916680322,0.29730669,592.68,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916680525,0.29730669,592.69,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916680823,0.29730669,592.68,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916681020,0.29730669,592.67,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916681222,0.29730669,592.69,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916681427,0.713,592.7,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916681627,0.2972957,592.69,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916683031,0.713,592.7,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916683227,0.2972842,592.69,591.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744916683929,0.2972842,592.69,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916684631,0.33745022,592.68,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916684931,0.2972842,592.67,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916685132,0.33746161,592.66,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916685430,0.2972842,592.65,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916686130,0.6347515,592.65,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916686324,0.2972842,592.64,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916689332,0.3374673,592.65,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916689529,0.29730076,592.64,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916690929,0.3374673,592.65,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916691137,0.2972991,592.64,591.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1744916692831,0.2972991,592.64,591.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744916699042,0.3374673,592.65,591.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744916699341,0.29731284,592.64,591.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744916700641,0.3374673,592.65,591.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744916700843,0.29730065,592.64,591.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744916701144,0.29730065,592.64,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916701942,0.701,592.63,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916702142,0.29730065,592.62,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916703345,0.701,592.63,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916703645,0.29732804,592.62,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916704945,0.701,592.63,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916705142,0.29735634,592.62,591.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744916705947,0.29735634,592.62,591.77,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744916706548,0.701,592.63,591.77,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744916706847,0.29735401,592.62,591.77,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744916707843,0.29735401,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916714651,0.701,592.63,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916714846,0.29735245,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916716354,0.29735462,592.61,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916716553,0.29735462,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916716752,0.29735462,592.61,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916716952,0.29735462,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916717153,0.29735462,592.61,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916717354,0.29735462,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916721261,0.29735207,592.61,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916721454,0.29735207,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916722664,0.701,592.63,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916722861,0.29734883,592.62,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916723257,0.29734883,592.64,591.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744916723858,0.29734883,592.64,591.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744916725359,0.29734883,592.64,591.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744916725760,0.609,592.63,591.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744916726165,0.2973234,592.62,591.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744916729168,0.609,592.63,591.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744916729364,0.29730476,592.62,591.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744916729561,0.609,592.63,591.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744916730367,0.609,592.63,591.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744916730767,0.3374673,592.65,591.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744916732171,0.3374673,592.65,591.77,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744916733163,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916742476,0.29734847,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916743576,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916743778,0.29734922,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916750180,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916750377,0.2973182,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916752283,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916752582,0.29720265,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916756588,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916756783,0.29723014,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916761193,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916761393,0.29716535,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916765994,0.29717292,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916766190,0.29717292,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916766387,0.29717292,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916766593,0.29717292,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916766791,0.29717292,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916766993,0.29717292,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916767293,0.29717292,592.6,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916767493,0.29717292,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916767694,0.29717292,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916767893,0.29717292,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916768193,0.29717292,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916768393,0.29717292,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916768594,0.29717292,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916768790,0.29717292,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916768991,0.29717292,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916769190,0.29717647,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916769392,0.29717647,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916769590,0.29717647,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916769789,0.29717647,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916769996,0.29717647,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916770196,0.29717647,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916770400,0.29717647,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916770604,0.29717647,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916773605,0.29717647,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916774106,0.29718912,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916774305,0.29718912,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916774507,0.29718912,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916774706,0.29718912,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916775006,0.29718912,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916775208,0.29718912,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916775407,0.29718912,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916775602,0.3374673,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916775806,0.29718831,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744916782010,0.29718831,592.64,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916783512,0.3374673,592.65,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916783713,0.29724008,592.64,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916785214,0.3374673,592.65,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916785416,0.29723874,592.64,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916786808,0.3374673,592.65,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916787012,0.29723904,592.64,591.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744916787616,0.29723904,592.64,591.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916788113,0.29723904,592.64,591.72,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744916788514,0.3374673,592.65,591.72,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744916791117,0.3374673,592.65,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744916793618,0.497,592.64,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744916796019,0.29728039,592.63,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744916796320,0.29728039,592.63,591.74,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744916796619,0.29727782,592.62,591.74,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744916796818,0.29727782,592.63,591.74,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744916798123,0.29727782,592.63,591.75,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744916799725,0.497,592.64,591.75,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744916799919,0.29727812,592.63,591.75,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744916801324,0.29727812,592.63,591.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916804824,0.29730989,592.62,591.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916805028,0.29730989,592.63,591.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744916807028,0.29730989,592.63,591.77,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744916807431,0.497,592.64,591.77,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744916808932,0.497,592.64,591.77,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744916810233,0.497,592.64,591.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744916813825,0.3374673,592.65,591.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744916817736,0.469,592.64,591.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744916824638,0.469,592.64,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744916826641,0.469,592.64,591.77,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744916827936,0.469,592.64,591.77,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1744916831049,0.469,592.64,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916843760,1.27905735,593.38,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916843962,0.29377005,593.1,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916844156,0.63447676,593.09,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916844462,0.63448621,593.08,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916844761,0.6344919,593.07,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916845063,0.63449758,593.06,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916845261,0.33723969,593.05,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916845462,0.29726358,593.04,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916845661,0.33725106,593.03,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916845960,0.29726358,593.02,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916846157,0.33726244,593.01,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916846355,0.29726358,593.0,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916846560,0.33727381,592.99,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916846760,0.29726358,592.98,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916847258,0.33728519,592.97,591.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744916847460,0.29726358,592.96,591.78,0.31026974]
["bitfinex-derivatives","BNBF0:USTF0",1744916847861,0.29726358,592.96,591.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744916850967,0.29726358,592.96,591.77,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744916851169,0.29726358,592.96,591.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744916851369,0.29726358,592.96,591.77,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744916851570,0.33728519,592.97,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916851869,0.29734518,592.96,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916854270,0.33728519,592.97,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916854471,0.29734694,592.96,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916855066,0.33729656,592.95,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916855270,0.29734694,592.94,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916859075,0.63464919,592.94,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916859475,0.29734694,592.93,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916860876,0.33731363,592.92,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916861072,0.29728441,592.91,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916861273,0.33732501,592.9,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916861575,0.29728441,592.89,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916861875,0.33733639,592.88,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916862074,0.29728441,592.87,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916862374,0.33734777,592.86,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916862574,0.29728441,592.85,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916862776,0.33735915,592.84,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916862974,0.29728441,592.83,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916863276,0.33737053,592.82,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916863575,0.29728441,592.81,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916863875,0.33738191,592.8,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916864176,0.29728441,592.79,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916864375,0.33739329,592.78,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916864669,0.29728441,592.77,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916869482,0.29727072,592.76,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916869681,0.29727072,592.77,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916878288,0.498,592.76,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916878587,0.29727072,592.75,591.77,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744916883191,0.29727072,592.75,591.77,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916883489,0.498,592.76,591.77,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916883784,0.29728938,592.75,591.77,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744916887191,0.29728938,592.75,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916890489,0.33741606,592.74,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916890693,0.29728938,592.73,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916891187,0.33742745,592.72,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916891387,0.29728938,592.71,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916891690,0.33742745,592.72,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916891893,0.2972493,592.71,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916894795,0.33743883,592.7,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916895094,0.2972493,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916895295,0.63469383,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916895498,0.2972493,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916897400,0.423,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916897602,0.2972493,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916903297,0.423,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916903501,0.29721448,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916904904,0.423,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916905105,0.29721089,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916906507,0.423,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916906708,0.29721202,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916912711,0.29721202,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916914708,0.33744453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916915011,0.437,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916922319,0.29725145,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916922915,0.437,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916931422,0.2972277,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916931918,0.437,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916932724,0.29723262,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916934324,0.437,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916934325,0.29721978,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916934525,0.29721978,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916935924,0.437,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916936128,0.29721532,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916941225,0.29721532,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916944327,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916944528,0.29721532,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916945333,0.29721229,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916945628,0.29721229,592.64,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916945831,0.29721229,592.63,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916946032,0.29721229,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916946232,0.29721229,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916946531,0.29721229,592.64,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916946726,0.29721229,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916949937,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916950133,0.29721646,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916951334,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916951532,0.29716883,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916957944,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916958147,0.29712336,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916961251,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916961447,0.29717535,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916962853,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916963154,0.29715165,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916967757,0.617,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916967958,0.29717828,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916970653,0.29722216,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916970860,0.29722216,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916971057,0.29722216,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916971257,0.29722216,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916973560,0.29722216,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916973760,0.29722216,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916973960,0.29722216,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916974160,0.29722216,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916974355,0.29722216,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916974557,0.29722216,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916974760,0.29722216,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916974957,0.29722216,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916975862,0.489,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916976063,0.29722216,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916979268,0.2972217,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916979567,0.2972217,592.64,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916979866,0.2972217,592.63,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916980068,0.2972217,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916985570,0.489,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916985769,0.29723251,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916988781,0.489,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916988979,0.29723641,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916991885,0.489,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916992082,0.29723664,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916993483,0.489,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916993687,0.29722974,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916994187,0.29722974,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916995190,0.33744453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916995389,0.29723784,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916997794,0.487,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744916997994,0.29723784,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917001191,0.487,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917001397,0.29724965,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917001591,0.487,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917002492,0.29723521,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917002995,0.29722519,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917003191,0.29722519,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917003698,0.487,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917014599,0.29724359,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917018905,0.487,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917019102,0.29718741,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917022111,0.487,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917022315,0.29713735,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917023807,0.29714387,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917024007,0.29714387,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917024211,0.29714387,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917024513,0.29714387,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917025115,0.29714387,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917025313,0.29714387,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917025509,0.29714387,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917025713,0.29714387,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917025915,0.29714387,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917026110,0.29714387,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917026414,0.29714387,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917026614,0.29714387,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917026917,0.33744453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917028414,0.77344453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917030417,0.29705962,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917031720,0.77344453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917031919,0.29705884,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917035019,0.77344453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917035220,0.2970675,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917042930,0.77344453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917043131,0.29699889,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917049435,0.77344453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917049634,0.29696377,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917051136,0.29396982,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917051338,0.29696377,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917053139,0.29696377,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917053336,0.29696377,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917053536,0.29696377,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917053737,0.29696377,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917054038,0.29696377,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917054237,0.59093359,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917054433,0.29696377,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917055938,0.29696377,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917056140,0.77344453,592.69,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917056341,0.29696908,592.68,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917057042,0.29396982,592.67,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917057241,0.29696908,592.66,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917058549,0.3374673,592.65,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917058844,0.29696908,592.64,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917060044,0.82047869,592.63,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917060247,0.29696908,592.62,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917060439,0.33749008,592.61,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917060639,0.29696908,592.6,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917060842,0.33750147,592.59,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917061146,0.29696908,592.58,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917061343,0.33751286,592.57,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917061542,0.29696908,592.56,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917062042,0.63449421,592.55,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917062246,0.63449991,592.54,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917062447,0.63450561,592.53,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917062647,0.6345113,592.52,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917062946,0.634517,592.51,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917063147,0.29696996,592.5,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917063344,0.6345227,592.5,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917063550,0.33755274,592.5,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917063749,0.29695039,592.49,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917063949,0.33756413,592.48,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917064150,0.29695039,592.47,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917064450,0.33757553,592.46,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917064644,0.29695039,592.45,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917065151,0.33757553,592.46,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917065450,0.29696894,592.45,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917066747,0.33757553,592.46,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917066953,0.29696926,592.45,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917070054,0.33757553,592.46,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917070254,0.29697473,592.45,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917073256,0.33757553,592.46,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917073454,0.2969442,592.45,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917073652,0.33758692,592.44,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917073850,0.2969442,592.43,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917074054,0.33759832,592.42,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917074251,0.2969442,592.41,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917075357,0.33760972,592.4,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917075550,0.2969442,592.39,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917075753,0.33762112,592.38,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917075958,0.2969442,592.37,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917076253,0.33763252,592.36,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917076449,0.2969442,592.35,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917076953,0.33764392,592.34,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917077158,0.2969442,592.33,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917077858,0.63459382,592.33,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917078058,0.33764962,592.33,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917078358,0.2969626,592.32,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917078759,0.8199626,592.32,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917078955,0.2969626,592.31,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917081357,0.29696898,592.3,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917081556,0.29696898,592.31,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917086064,0.523,592.32,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917086265,0.29697744,592.31,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917086864,0.33766672,592.3,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917087061,0.29697744,592.29,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917087863,0.33767812,592.28,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917088064,0.29697744,592.27,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917088365,0.33768952,592.26,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917088561,0.29697744,592.25,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917088859,0.33768952,592.26,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917089060,0.29690614,592.25,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917089264,0.33768952,592.26,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917089464,0.2969087,592.25,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917090266,0.33770093,592.24,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917090466,0.2969087,592.23,591.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744917090760,0.2969087,592.23,590.98,0.2941077]
["bitfinex-derivatives","BNBF0:USTF0",1744917090961,0.29688328,592.22,590.98,0.2941077]
["bitfinex-derivatives","BNBF0:USTF0",1744917091464,0.29688328,592.21,590.98,0.2941077]
["bitfinex-derivatives","BNBF0:USTF0",1744917091664,0.29688328,592.23,590.98,0.2941077]
["bitfinex-derivatives","BNBF0:USTF0",1744917091865,0.29688328,592.22,589.9,0.64626539]
["bitfinex-derivatives","BNBF0:USTF0",1744917092164,0.29688328,592.21,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744917092365,0.33772374,592.2,590.02,0.31070569]
["bitfinex-derivatives","BNBF0:USTF0",1744917092565,0.29688328,592.19,590.03,0.31070569]
["bitfinex-derivatives","BNBF0:USTF0",1744917092758,0.33773514,592.18,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744917092960,0.29688328,592.17,590.14,0.31070569]
["bitfinex-derivatives","BNBF0:USTF0",1744917093164,0.63462413,592.17,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744917093465,0.29688328,592.16,590.25,0.77170569]
["bitfinex-derivatives","BNBF0:USTF0",1744917093667,0.29688328,592.16,590.32,1.06759501]
["bitfinex-derivatives","BNBF0:USTF0",1744917094062,0.33774085,592.17,590.32,1.06759501]
["bitfinex-derivatives","BNBF0:USTF0",1744917094262,0.29688814,592.15,590.33,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744917094568,0.29688814,592.14,590.34,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744917094873,0.29688814,592.13,590.35,0.99870289]
["bitfinex-derivatives","BNBF0:USTF0",1744917095167,0.29688814,592.12,590.36,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744917095361,0.29688814,592.16,590.37,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744917095566,0.29688814,592.16,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744917095767,0.6346355,592.15,590.4,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917095967,0.29688325,592.14,590.41,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917096167,0.29688325,592.14,590.42,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917096369,0.29688325,592.14,590.43,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917096561,0.29688325,592.14,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744917096763,0.29688325,592.14,590.46,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917096968,0.29688325,592.14,590.47,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917097170,0.29688325,592.14,590.48,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917097464,0.29688325,592.14,590.49,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917097768,0.29688325,592.14,590.5,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917097968,0.29688325,592.14,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744917098162,0.29688325,592.14,590.53,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917098365,0.63464121,592.14,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744917098566,0.29688325,592.13,590.56,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917098863,0.29688325,592.13,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744917099063,0.29688325,592.13,590.59,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917099367,0.29688325,592.13,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744917099569,0.29688325,592.13,590.62,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917099766,0.29688325,592.13,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744917099967,0.29688325,592.13,590.65,0.31070159]
["bitfinex-derivatives","BNBF0:USTF0",1744917100168,0.29688325,592.13,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744917100369,0.33775796,592.14,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744917100570,0.29688403,592.13,590.68,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917100868,0.29688403,592.13,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744917101169,0.29688403,592.13,590.71,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917101368,0.29688403,592.13,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744917101562,0.29688403,592.13,590.74,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917101764,0.29688403,592.13,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744917101970,0.29688403,592.13,590.76,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917102270,0.29688403,592.13,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744917102468,0.29688403,592.13,590.78,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917102669,0.29688403,592.13,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744917102870,0.29688403,592.13,590.8,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917103070,0.29688403,592.13,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744917103368,0.29688403,592.13,590.82,0.3107019]
["bitfinex-derivatives","BNBF0:USTF0",1744917103566,0.33775796,592.14,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744917103770,0.29687666,592.13,590.84,0.31069604]
["bitfinex-derivatives","BNBF0:USTF0",1744917103969,0.29687666,592.13,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744917104267,0.29687666,592.13,590.86,0.31069604]
["bitfinex-derivatives","BNBF0:USTF0",1744917104473,0.29687666,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744917104665,0.29687666,592.13,590.88,0.31069604]
["bitfinex-derivatives","BNBF0:USTF0",1744917104868,0.29687666,592.13,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744917105064,0.29687666,592.13,590.9,0.31069604]
["bitfinex-derivatives","BNBF0:USTF0",1744917105270,0.29687666,592.13,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744917105471,0.29687666,592.13,590.92,0.31069604]
["bitfinex-derivatives","BNBF0:USTF0",1744917107775,0.29687666,592.13,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917109178,0.29687666,592.13,590.93,0.64544956]
["bitfinex-derivatives","BNBF0:USTF0",1744917109578,0.29687666,592.13,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917109981,0.33775796,592.14,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917110178,0.29680125,592.12,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917110376,0.33775796,592.14,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917110377,0.29680125,592.11,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917110576,0.29680125,592.12,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917114781,0.381,592.13,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917114986,0.29679742,592.12,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917116280,0.381,592.13,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917116485,0.29679691,592.12,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917117784,0.29679691,592.12,590.94,0.31069471]
["bitfinex-derivatives","BNBF0:USTF0",1744917119587,0.381,592.13,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917119790,0.63453482,592.12,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917120088,0.63454052,592.11,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917120287,0.29676545,592.1,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917121090,0.29673041,592.09,590.93,1.17944956]
["bitfinex-derivatives","BNBF0:USTF0",1744917121385,0.29673041,592.1,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917121584,0.63451689,592.09,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917121791,0.29673041,592.08,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917121983,0.33779789,592.07,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917122184,0.29673041,592.06,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917122485,0.3378093,592.05,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917122688,0.29673041,592.04,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917123796,0.33782071,592.03,590.93,1.58844956]
["bitfinex-derivatives","BNBF0:USTF0",1744917123996,0.29673983,592.02,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917124295,0.33783213,592.01,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917124493,0.29673983,592.0,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917124693,0.33784354,591.99,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917124994,0.29673983,591.98,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917125295,0.33785495,591.97,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917125697,0.29673738,591.96,590.93,2.06444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917125897,0.33786637,591.95,590.93,2.19244956]
["bitfinex-derivatives","BNBF0:USTF0",1744917126097,0.29673738,591.94,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917127097,0.33786637,591.95,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917127297,0.29673049,591.94,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917128699,0.33786637,591.95,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917128896,0.29673025,591.94,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917130401,0.33786637,591.95,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917130594,0.29672898,591.94,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917131699,0.74572898,591.94,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917131895,0.29672898,591.93,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917140203,0.449,591.94,590.93,2.65444956]
["bitfinex-derivatives","BNBF0:USTF0",1744917140600,0.449,591.94,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917140801,0.33787778,591.93,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917144007,0.29597005,591.92,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917144208,0.3378892,591.91,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917144410,0.29597005,591.9,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917144611,0.33790062,591.89,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917144805,0.29597005,591.88,590.93,2.63917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917146709,0.29597005,591.88,590.93,3.00917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917149812,0.33790062,591.89,590.93,3.00917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917150011,0.29592576,591.88,590.93,3.00917842]
["bitfinex-derivatives","BNBF0:USTF0",1744917150907,0.29592576,591.88,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917151414,0.33791204,591.87,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917151614,0.29591819,591.86,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917153316,0.33792346,591.85,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917153518,0.29591819,591.84,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917153816,0.2959153,591.83,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917154021,0.33794059,591.82,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917154214,0.63385589,591.82,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917154516,0.2959153,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917154716,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917154916,0.29591797,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917157818,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917158018,0.29592332,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917158219,0.29592332,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917158415,0.29592332,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917158616,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917158617,0.29592332,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917158917,0.29592332,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917159113,0.29592332,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917159314,0.29592332,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917159520,0.29592332,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917162722,0.474,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917162918,0.29592332,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917164219,0.474,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917164513,0.29593164,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917165319,0.474,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917173526,0.2959204,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917173929,0.474,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917175424,0.29591339,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917175729,0.29591807,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917175930,0.29591807,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917177131,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917177327,0.29591655,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917179332,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917179531,0.29591655,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917181334,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917182635,0.29586442,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917183138,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917183331,0.29587447,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917184836,0.29584887,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917185035,0.29584887,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917189533,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917189736,0.29585976,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917194336,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917194536,0.29588929,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917195940,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917196239,0.29590348,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917197641,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917197838,0.29589788,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917200145,0.295882,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917200846,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917201144,0.29589443,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917204047,0.528,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917204249,0.29590406,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917204449,0.29590406,591.76,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917204646,0.29590406,591.75,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917204942,0.29590406,591.74,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917205148,0.29590406,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917205347,0.29590406,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917205546,0.29590406,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917205744,0.29590406,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917206041,0.29590406,591.76,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917206246,0.29590406,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917206446,0.29590406,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917206747,0.29590406,591.76,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917207042,0.29590406,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917207246,0.29590406,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917207446,0.29591537,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917207645,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917207646,0.29591537,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917207842,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917208649,0.29588952,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917208848,0.489,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917209653,0.29592144,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917210147,0.489,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917210752,0.29592355,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917211148,0.29592354,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917211349,0.29592354,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917211550,0.29592354,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917211753,0.29592354,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917211953,0.29592354,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917212148,0.29592354,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917212349,0.29592354,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917212549,0.29592354,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917212754,0.29592354,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917212948,0.29592354,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917217257,0.489,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917217457,0.29591242,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917220459,0.489,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917220754,0.29591762,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917222156,0.489,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917222355,0.29591348,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917224156,0.29591348,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917224360,0.29591348,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917224661,0.29591348,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917224860,0.29591348,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917225157,0.29591348,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917225358,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917225554,0.29588251,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917226958,0.597,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917227158,0.29588251,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917235066,0.597,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917235266,0.29592616,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917236866,0.29592914,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917237168,0.29592914,591.76,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917237559,0.29592914,591.75,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917237764,0.29592914,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917240062,0.597,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917240468,0.29594022,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917241068,0.597,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917253871,0.29598757,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917254076,0.597,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917254277,0.29598575,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917255372,0.597,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917257173,0.3379463,591.81,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917260279,0.535,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917262180,0.63388426,591.79,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917262477,0.535,591.8,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917262478,0.63388997,591.78,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917262779,0.63389568,591.77,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917262980,0.63390139,591.76,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917263180,0.29592654,591.75,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917265281,0.33798627,591.74,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917265482,0.29592654,591.73,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917267085,0.33798627,591.74,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917267283,0.29586169,591.72,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917267484,0.29586169,591.71,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917267785,0.29586169,591.73,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917267983,0.29586169,591.72,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917268288,0.29586169,591.73,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917268486,0.29586169,591.71,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917268686,0.29586169,591.73,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917268987,0.29586169,591.72,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917269187,0.29586169,591.73,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917269388,0.29586169,591.72,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917269585,0.29586169,591.71,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917269782,0.29586169,591.73,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917269981,0.29586169,591.7,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917270285,0.29586169,591.69,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917270486,0.29586169,591.71,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917270686,0.33800912,591.7,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917270884,0.29586169,591.69,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917272590,0.33802055,591.68,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917272789,0.29586169,591.67,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917273491,0.33802055,591.68,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917274290,0.29583731,591.67,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917274890,0.33803197,591.66,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917275085,0.29583731,591.65,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917275785,0.3380434,591.64,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917275989,0.29583731,591.63,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917276187,0.33805483,591.62,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917276388,0.29583731,591.61,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917276590,0.33806626,591.6,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917276790,0.29583731,591.59,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917276984,0.33806626,591.6,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917277186,0.29578705,591.59,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917279191,0.33807769,591.58,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917279392,0.29578705,591.57,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917279594,0.63387045,591.57,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917279890,0.29578705,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917283194,0.3380834,591.57,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917283391,0.2957951,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917284792,0.3380834,591.57,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917284988,0.29579433,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917287888,0.3380834,591.57,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917288089,0.29580555,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917289495,0.3380834,591.57,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917289697,0.29579843,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917291097,0.29579371,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917291292,0.29579371,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917291498,0.29579371,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917291797,0.29579371,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917291998,0.29579371,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917292297,0.29579371,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917292597,0.392,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917292798,0.29579716,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917294204,0.392,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917294397,0.29579434,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917295701,0.392,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917295901,0.29579798,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917297006,0.29581167,591.53,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917297201,0.29581167,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917299006,0.29582224,591.53,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917299206,0.29582224,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917300507,0.392,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917300705,0.29584422,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917303215,0.392,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917303412,0.29583132,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917304715,0.392,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917304914,0.29582691,591.54,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917305816,0.29582691,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917306015,0.29582691,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917306218,0.29582691,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917306414,0.29582691,591.55,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917306618,0.29582691,591.56,590.93,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744917306916,0.29582691,591.55,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917307118,0.29582691,591.56,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917307317,0.29582691,591.55,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917307514,0.29582691,591.56,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917307718,0.29582691,591.55,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917307914,0.29582691,591.54,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917308215,0.29582691,591.53,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917308414,0.29582691,591.56,590.93,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744917309614,0.29582691,591.56,590.93,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744917309918,0.411,591.55,590.93,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744917310115,0.29582691,591.54,590.93,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744917312920,0.411,591.55,590.93,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744917315415,0.411,591.55,590.93,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744917315620,0.411,591.55,590.93,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744917317322,0.411,591.55,590.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744917318229,0.411,591.55,590.18,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917318527,0.411,591.55,590.38,0.29442745]
["bitfinex-derivatives","BNBF0:USTF0",1744917318720,0.411,591.55,590.19,0.87993419]
["bitfinex-derivatives","BNBF0:USTF0",1744917318721,0.411,591.55,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744917323735,0.3380834,591.57,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744917327834,0.295869,591.56,590.4,0.31092881]
["bitfinex-derivatives","BNBF0:USTF0",1744917328130,0.295869,591.56,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917329237,0.3380834,591.57,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917329535,0.29584929,591.56,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917329735,0.3380834,591.57,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917334944,0.29581706,591.56,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917335243,0.33809483,591.55,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917336545,0.29580451,591.54,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917336744,0.33810626,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917339744,0.29580969,591.52,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917339949,0.33811769,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917340144,0.29580969,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917341753,0.33811769,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917341953,0.29581074,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917343455,0.295806,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917343652,0.295806,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917343847,0.295806,591.48,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917344054,0.295806,591.47,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917344248,0.295806,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917344453,0.295806,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917344747,0.295806,591.48,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917344952,0.33811769,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917345153,0.29580763,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917346455,0.33811769,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917346651,0.29580462,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917346851,0.29580462,591.48,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917347050,0.29580462,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917347356,0.29580462,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917347557,0.29580462,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917347759,0.29580462,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917347958,0.29580462,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917348157,0.29580358,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917348458,0.29580358,591.48,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917348659,0.29580358,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917348853,0.29580358,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917349058,0.29580358,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917349255,0.29580358,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917349457,0.29580358,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917349662,0.33811769,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917349862,0.2958069,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917350361,0.489,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917350565,0.2958069,591.48,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917351357,0.29580993,591.47,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917351562,0.29580993,591.46,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917351762,0.29580993,591.48,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917351962,0.29580993,591.47,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917352160,0.29580993,591.48,590.42,0.31100061]
["bitfinex-derivatives","BNBF0:USTF0",1744917352660,0.29580993,591.48,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917356168,0.29583176,591.47,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917356466,0.29583176,591.48,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917356669,0.29583176,591.47,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917356861,0.29583176,591.48,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917357166,0.29582642,591.47,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917357366,0.29582642,591.48,590.41,0.75174764]
["bitfinex-derivatives","BNBF0:USTF0",1744917358168,0.29582642,591.48,590.41,1.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917359270,0.489,591.49,590.41,1.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917359462,0.29584374,591.48,590.41,1.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917359662,0.489,591.49,590.41,1.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917361567,0.29582531,591.48,590.41,1.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1744917361767,0.29582531,591.48,590.41,1.69574764]
["bitfinex-derivatives","BNBF0:USTF0",1744917362873,0.489,591.49,590.41,1.69574764]
["bitfinex-derivatives","BNBF0:USTF0",1744917364374,0.29582181,591.48,590.41,2.00274764]
["bitfinex-derivatives","BNBF0:USTF0",1744917365474,0.489,591.49,590.41,2.00274764]
["bitfinex-derivatives","BNBF0:USTF0",1744917366676,0.489,591.49,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917366976,0.29580826,591.48,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917368275,0.489,591.49,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917368879,0.29580988,591.48,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917370176,0.33814056,591.47,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917370379,0.29580988,591.46,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917370579,0.33815199,591.45,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917370776,0.29580988,591.44,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917373283,0.79280988,591.44,590.41,2.47074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917373581,0.79280988,591.44,590.41,2.59974764]
["bitfinex-derivatives","BNBF0:USTF0",1744917373882,0.29580988,591.43,590.41,2.59974764]
["bitfinex-derivatives","BNBF0:USTF0",1744917374880,0.497,591.44,590.41,2.59974764]
["bitfinex-derivatives","BNBF0:USTF0",1744917375080,0.63393403,591.43,590.41,2.59974764]
["bitfinex-derivatives","BNBF0:USTF0",1744917375380,0.2957706,591.42,590.41,2.59974764]
["bitfinex-derivatives","BNBF0:USTF0",1744917375881,0.2957706,591.42,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917376082,0.33817487,591.41,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917376285,0.2957706,591.4,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917377383,0.3381863,591.39,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917377582,0.2957706,591.38,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917377785,0.33819774,591.37,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917377982,0.2957706,591.36,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917378182,0.29570836,591.35,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917378479,0.29570836,591.34,590.41,3.00074764]
["bitfinex-derivatives","BNBF0:USTF0",1744917378681,0.29570836,591.33,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917378882,0.29570836,591.36,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917379085,0.29570836,591.35,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917379282,0.29570836,591.36,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917379685,0.33819774,591.37,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917379878,0.2956541,591.36,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917384292,0.29463186,591.35,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917384687,0.29563663,591.34,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917386186,0.29563663,591.36,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917386390,0.29563663,591.35,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917386589,0.29563663,591.34,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917386792,0.29563663,591.36,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917387092,0.29563663,591.35,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917387388,0.29563663,591.34,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917389291,0.33819774,591.37,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917389493,0.29562328,591.36,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917390194,0.29463435,591.35,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917390395,0.29562328,591.34,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917391189,0.33822062,591.33,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917391390,0.29562328,591.32,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917392494,0.33822062,591.33,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917392694,0.2956185,591.32,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917394995,0.33823206,591.31,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917395295,0.2956185,591.3,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917395498,0.3382435,591.29,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917395695,0.2956185,591.28,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917396196,0.29465681,591.28,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917396396,0.29558756,591.27,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917397393,0.29465681,591.28,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917397594,0.29555621,591.27,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917398198,0.29555621,591.28,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917398498,0.29555621,591.27,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917398698,0.29555621,591.28,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917398900,0.29555621,591.27,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917399093,0.29467677,591.27,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917399298,0.29555621,591.26,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917399898,0.3382721,591.24,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917400194,0.29555621,591.23,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917400395,0.33828354,591.22,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917400700,0.29556076,591.21,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917400901,0.33829499,591.2,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917401195,0.63298174,591.2,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917401399,0.29556076,591.19,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917401596,0.33830643,591.18,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917401798,0.29556076,591.17,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917401994,0.33831788,591.16,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917402197,0.29556076,591.15,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917402400,0.33832932,591.14,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917402602,0.29556076,591.13,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917402801,0.33834077,591.12,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917403001,0.29556076,591.11,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917403200,0.33835222,591.1,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917403409,0.29556076,591.09,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917403703,0.33836367,591.08,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917403900,0.29556076,591.07,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917404105,0.33837512,591.06,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917405106,0.531,591.05,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917405503,0.86938084,591.05,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917407008,0.29556035,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917408411,0.86938084,591.05,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917408611,0.29556196,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917410107,0.29556494,591.03,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917410312,0.29556494,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917411613,0.86938084,591.05,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917411809,0.29556782,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917416422,0.29555948,591.03,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917416619,0.29555948,591.02,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917416820,0.29555948,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917417020,0.29555948,591.03,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917417215,0.86938084,591.05,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917417416,0.29555378,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917418021,0.86938084,591.05,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917418222,0.29555822,591.04,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917419217,0.33839229,591.03,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917419922,0.29544933,591.02,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917421328,0.33840374,591.01,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917421526,0.29544933,591.0,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917422424,0.33840374,591.01,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917422629,0.29538835,591.0,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917422929,0.3384152,590.99,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917423224,0.29538835,590.98,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917423428,0.33842665,590.97,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917423630,0.29538835,590.96,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917423828,0.3384381,590.95,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917424023,0.29538835,590.94,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917424230,0.33844956,590.93,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917424432,0.29538835,590.92,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917424626,0.33846101,590.91,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917424826,0.29538835,590.9,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917425025,0.33847247,590.89,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917425229,0.29538835,590.88,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917425425,0.33848393,590.87,590.41,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744917425725,0.29538835,590.86,590.41,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744917425930,0.33849538,590.85,589.55,0.2947866]
["bitfinex-derivatives","BNBF0:USTF0",1744917426131,0.29538835,590.84,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744917426332,0.29538835,590.84,589.57,0.31140055]
["bitfinex-derivatives","BNBF0:USTF0",1744917426333,0.33850684,590.83,589.57,0.31140055]
["bitfinex-derivatives","BNBF0:USTF0",1744917426527,0.29538835,590.82,589.57,0.31140055]
["bitfinex-derivatives","BNBF0:USTF0",1744917427029,0.3385183,590.81,589.57,0.31140055]
["bitfinex-derivatives","BNBF0:USTF0",1744917427233,0.29538835,590.8,589.57,0.65063083]
["bitfinex-derivatives","BNBF0:USTF0",1744917427432,0.63391238,590.8,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744917427633,0.29538835,590.79,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744917428133,0.29538835,590.79,589.58,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744917428327,0.29538835,590.79,589.58,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744917428834,0.33852403,590.8,589.58,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744917429135,0.29542644,590.79,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917429336,0.29542644,590.79,589.59,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744917429535,0.29542644,590.79,589.6,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744917429732,0.29542644,590.79,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917430238,0.576,590.78,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917430638,0.29542302,590.77,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917433646,0.576,590.78,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917433945,0.29542209,590.77,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917436147,0.33854695,590.76,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917436448,0.29542209,590.75,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917436642,0.33855841,590.74,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917436840,0.29542209,590.73,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917437144,0.33856988,590.72,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917437343,0.29542209,590.71,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917438446,0.33856988,590.72,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917438642,0.29537087,590.71,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917439847,0.33856988,590.72,589.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917441647,0.33856988,590.72,589.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744917441948,0.29542348,590.71,589.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744917442146,0.29542348,590.71,589.61,0.31138794]
["bitfinex-derivatives","BNBF0:USTF0",1744917442944,0.29542348,590.71,589.62,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744917443248,0.29542348,590.71,589.63,0.6505837]
["bitfinex-derivatives","BNBF0:USTF0",1744917443448,0.29542348,590.71,589.64,0.31138794]
["bitfinex-derivatives","BNBF0:USTF0",1744917443646,0.29542348,590.71,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744917443847,0.29542348,590.71,589.66,0.31138794]
["bitfinex-derivatives","BNBF0:USTF0",1744917444352,0.29542348,590.71,589.66,0.65056644]
["bitfinex-derivatives","BNBF0:USTF0",1744917444547,0.29542348,590.71,589.67,0.31138794]
["bitfinex-derivatives","BNBF0:USTF0",1744917445949,0.29542348,590.71,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744917446250,0.29542348,590.71,589.69,0.31138794]
["bitfinex-derivatives","BNBF0:USTF0",1744917447949,0.33856988,590.72,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744917448143,0.33856988,590.72,589.69,0.31134179]
["bitfinex-derivatives","BNBF0:USTF0",1744917448344,0.33856988,590.72,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744917448544,0.33856988,590.72,589.71,0.31134179]
["bitfinex-derivatives","BNBF0:USTF0",1744917448744,0.33856988,590.72,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744917448944,0.33856988,590.72,589.73,0.31134179]
["bitfinex-derivatives","BNBF0:USTF0",1744917449151,0.33856988,590.72,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744917449350,0.33856988,590.72,589.75,0.31134179]
["bitfinex-derivatives","BNBF0:USTF0",1744917451048,0.33856988,590.72,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744917451250,0.33856988,590.72,589.75,0.31132364]
["bitfinex-derivatives","BNBF0:USTF0",1744917452651,0.33856988,590.72,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744917452853,0.33856988,590.72,589.76,0.31132186]
["bitfinex-derivatives","BNBF0:USTF0",1744917453054,0.33856988,590.72,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744917453353,0.33856988,590.72,589.75,0.31131803]
["bitfinex-derivatives","BNBF0:USTF0",1744917454153,0.33856988,590.72,589.76,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744917454552,0.29547816,590.71,589.76,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744917457557,0.29547015,590.7,589.76,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744917457853,0.29547015,590.69,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917458059,0.29547015,590.68,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917458259,0.29547015,590.71,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917458451,0.29547015,590.7,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917458653,0.29547015,590.71,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917458856,0.29547015,590.7,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917459056,0.403,590.7,589.77,0.31133485]
["bitfinex-derivatives","BNBF0:USTF0",1744917459353,0.29547015,590.69,589.77,0.88933485]
["bitfinex-derivatives","BNBF0:USTF0",1744917459558,0.29547015,590.69,589.77,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744917459760,0.403,590.7,589.77,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744917459960,0.29539821,590.69,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744917460157,0.403,590.7,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744917460460,0.29537976,590.69,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744917462359,0.403,590.7,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744917464763,0.74158134,590.7,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744917467267,0.29531543,590.69,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744917467966,0.29531543,590.69,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917468168,0.3385928,590.68,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917468468,0.29531543,590.67,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917468668,0.3385928,590.68,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917468870,0.29531888,590.67,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917469871,0.33860427,590.66,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917470071,0.29531888,590.65,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917470265,0.33861573,590.64,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917470469,0.29531888,590.63,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917471670,0.63394035,590.63,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917471870,0.29531888,590.63,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917472070,0.403,590.7,589.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744917474770,0.403,590.7,589.77,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1744917476568,0.403,590.7,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917480575,0.29538299,590.69,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917480876,0.29475539,590.94,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917481074,0.33844956,590.93,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917481276,0.29539258,590.92,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917483281,0.29488402,590.91,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917483580,0.29539258,590.9,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917483777,0.2953575,590.89,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917483978,0.2953575,590.9,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917484177,0.2953575,590.89,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917484378,0.2953575,590.9,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917485282,0.91688402,590.91,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917485482,0.29531348,590.9,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917486982,0.29537512,590.89,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917487179,0.29537512,590.9,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917487382,0.29537512,590.88,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917487584,0.29537512,590.87,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917487786,0.29537512,590.9,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917487983,0.63384759,590.89,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917488184,0.63385332,590.88,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917488385,0.63385905,590.87,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917488585,0.63386477,590.86,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917488881,0.6338705,590.85,589.77,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744917489082,0.63387623,590.84,589.77,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744917489284,0.29537512,590.83,589.77,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744917489482,0.29537512,590.83,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917489685,0.33851257,590.82,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917489982,0.29537512,590.81,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917490287,0.2953794,590.8,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917490487,0.2953794,590.81,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917490685,0.2953794,590.79,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917490880,0.2953794,590.78,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917491187,0.2953794,590.77,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917491387,0.2953794,590.81,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917491587,0.33851257,590.82,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917491783,0.29538989,590.81,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917492087,0.33852403,590.8,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917492283,0.29538989,590.79,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917492588,0.33853549,590.78,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917492788,0.29538989,590.77,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917492985,0.33854695,590.76,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917493197,0.29538989,590.75,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917496393,0.33854695,590.76,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917496599,0.29541135,590.75,589.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744917499695,0.29541135,590.75,589.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744917504110,0.29541135,590.75,589.77,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744917504710,0.29541135,590.75,589.77,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744917507813,0.29541135,590.75,589.78,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744917508009,0.33854695,590.76,589.77,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744917517522,0.33854695,590.76,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744917517719,0.406,590.9,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744917523022,0.406,590.9,589.78,0.46910949]
["bitfinex-derivatives","BNBF0:USTF0",1744917527630,0.406,590.9,589.79,0.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1744917527935,0.406,590.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744917528121,0.406,590.9,589.81,0.31121167]
["bitfinex-derivatives","BNBF0:USTF0",1744917528322,0.406,590.9,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744917528723,0.406,590.9,589.83,0.31121167]
["bitfinex-derivatives","BNBF0:USTF0",1744917528924,0.406,590.9,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744917529231,0.406,590.9,589.85,0.31121167]
["bitfinex-derivatives","BNBF0:USTF0",1744917529430,0.406,590.9,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744917529729,0.406,590.9,589.87,0.31121167]
["bitfinex-derivatives","BNBF0:USTF0",1744917529932,0.406,590.9,589.87,0.65026942]
["bitfinex-derivatives","BNBF0:USTF0",1744917530232,0.406,590.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744917530432,0.406,590.9,589.88,0.31120975]
["bitfinex-derivatives","BNBF0:USTF0",1744917531135,0.406,590.9,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744917531336,0.406,590.9,589.9,0.31120975]
["bitfinex-derivatives","BNBF0:USTF0",1744917531725,0.406,590.9,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917532035,0.29464184,591.31,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917532225,0.63382653,591.3,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917532428,0.63383225,591.29,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917532626,0.63383797,591.28,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917532826,0.63382089,591.27,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917533026,0.29556595,591.26,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917534232,0.2947429,591.25,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917534428,0.29556595,591.24,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917534828,0.648,591.23,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917535032,0.29556595,591.22,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917535934,0.648,591.23,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917536128,0.29549861,591.22,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917537336,0.29476787,591.21,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917537530,0.29549861,591.2,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917537832,0.33831788,591.16,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917538030,0.29549861,591.15,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917538236,0.33832932,591.14,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744917538536,0.29549861,591.13,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917538836,0.33834077,591.12,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917539032,0.29549861,591.11,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917539230,0.63385898,591.1,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917539432,0.6338647,591.09,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917539629,0.63387043,591.08,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917539833,0.63387615,591.07,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917540135,0.29550676,591.06,589.91,0.74103476]
["bitfinex-derivatives","BNBF0:USTF0",1744917540737,0.29550676,591.06,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917541138,0.33838084,591.05,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917541339,0.29550676,591.04,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917541640,0.33839229,591.03,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917541939,0.29550984,591.02,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917543540,0.29551256,591.01,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917543735,0.33840947,591.0,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917543936,0.29551256,590.99,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917544137,0.33842092,590.98,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917544339,0.29551256,590.97,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917544540,0.33843238,590.96,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917544737,0.29551256,590.95,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917544934,0.33844383,590.94,589.91,1.17703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917545141,0.29555368,590.93,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917545541,0.33845529,590.92,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917545737,0.29555368,590.91,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917546041,0.33846674,590.9,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917546241,0.29555368,590.89,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917549442,0.507,590.88,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917549741,0.29555368,590.87,589.91,1.30703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917550142,0.29555368,590.87,589.91,1.83703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917550442,0.29555368,590.87,589.91,2.14403476]
["bitfinex-derivatives","BNBF0:USTF0",1744917551543,0.29544879,590.86,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917551842,0.29544879,590.85,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917552044,0.29544879,590.87,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917552243,0.29544879,590.86,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917552538,0.29544879,590.87,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917552745,0.29544879,590.86,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917552938,0.29544879,590.87,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917554545,0.507,590.88,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917554839,0.29547992,590.87,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917557743,0.507,590.88,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917557945,0.29551752,590.87,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917561049,0.29554318,590.86,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917561450,0.29554318,590.85,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917561652,0.29554318,590.87,589.91,2.72703476]
["bitfinex-derivatives","BNBF0:USTF0",1744917563955,0.29554318,590.87,589.91,3.30603476]
["bitfinex-derivatives","BNBF0:USTF0",1744917564153,0.507,590.88,589.91,3.30603476]
["bitfinex-derivatives","BNBF0:USTF0",1744917564356,0.29553728,590.87,589.91,3.30603476]
["bitfinex-derivatives","BNBF0:USTF0",1744917565759,0.507,590.88,589.91,3.30603476]
["bitfinex-derivatives","BNBF0:USTF0",1744917565960,0.29554136,590.87,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917567960,0.33848965,590.86,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917568162,0.29554136,590.85,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917568361,0.33850111,590.84,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917568662,0.29554136,590.83,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917568855,0.33851257,590.82,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917569361,0.2955916,590.81,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917569862,0.33852403,590.8,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917570063,0.2955916,590.79,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917570363,0.63412136,590.79,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917570560,0.33852976,590.79,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917570761,0.29558549,590.78,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917571762,0.29558175,590.77,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917571954,0.29558175,590.76,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917572156,0.29558175,590.78,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917572356,0.29558175,590.77,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917572557,0.29558175,590.78,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917573858,0.33854122,590.77,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917574057,0.29558175,590.76,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917574358,0.33855268,590.75,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917574560,0.29558175,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917575665,0.33855268,590.75,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917577666,0.658,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917582668,0.29556548,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917583164,0.658,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917583470,0.29557702,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917584168,0.658,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917588674,0.29556785,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917589974,0.658,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917593377,0.29552407,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917596484,0.29552493,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917596682,0.29552493,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917596981,0.29552493,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917597182,0.29552493,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917597383,0.29552493,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917597582,0.29552493,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917597878,0.29552493,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917598082,0.29552493,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917598282,0.29552493,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917598483,0.29552493,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917599584,0.658,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917599784,0.29549972,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917600986,0.658,590.74,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917601188,0.63404367,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917601382,0.29547953,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917603990,0.33856414,590.73,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917604188,0.29551706,590.72,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917605285,0.523,590.71,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917605490,0.29551706,590.7,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917605686,0.29550312,590.69,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917605888,0.29550312,590.68,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917606085,0.29550312,590.7,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917606287,0.29550312,590.69,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917606487,0.29550312,590.7,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917608889,0.33858707,590.69,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917609193,0.29550312,590.68,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917609393,0.63409592,590.68,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917609586,0.29550312,590.67,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917610395,0.3385928,590.68,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917610596,0.29543948,590.67,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917611996,0.3385928,590.68,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917612195,0.29544185,590.67,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917614696,0.33860427,590.66,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917614896,0.29544185,590.65,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917615097,0.33861573,590.64,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917615297,0.29544185,590.63,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917615499,0.3386272,590.62,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917615798,0.29544185,590.61,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917616592,0.33863867,590.6,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917616793,0.29544185,590.59,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917616995,0.33865014,590.58,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917617197,0.29544185,590.57,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917617396,0.3386616,590.56,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917617597,0.29544185,590.55,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917617798,0.33867307,590.54,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917618094,0.29544185,590.53,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917619099,0.63412066,590.53,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917619398,0.29544185,590.52,589.91,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744917619599,0.33867881,590.53,589.91,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744917619801,0.29525997,590.52,589.91,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744917620301,0.29525418,590.51,589.91,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744917620498,0.29525418,590.52,589.91,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744917622799,0.29525418,590.52,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917623502,0.33869028,590.51,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917623902,0.2952686,590.5,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917624201,0.33870175,590.49,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917624402,0.63371576,590.49,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917625202,0.63371576,590.49,589.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744917625802,0.684,590.48,589.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744917626002,0.33871322,590.47,589.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744917627601,0.33871322,590.47,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917633602,0.29503027,590.46,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917633798,0.63397812,590.45,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917634002,0.63398385,590.44,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917634200,0.29525342,590.43,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917635104,0.33874191,590.42,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917635304,0.29525342,590.41,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917635501,0.33875338,590.4,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917635700,0.2952263,590.39,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917636405,0.29506529,590.38,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917636705,0.6339969,590.37,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917636909,0.63400263,590.36,589.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744917637205,0.2952263,590.35,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917639403,0.29507279,590.34,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917639601,0.2952263,590.33,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917641308,0.2950753,590.32,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917641509,0.2952263,590.31,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917642808,0.2950753,590.32,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917643003,0.63399928,590.31,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917643204,0.63400502,590.3,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917643409,0.63401076,590.29,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917643610,0.6340165,590.28,589.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744917643807,0.63402224,590.27,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917644007,0.63402798,590.26,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917644208,0.33883947,590.25,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917644509,0.29519425,590.24,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917645410,0.33885095,590.23,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917645709,0.29519425,590.22,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917645911,0.33886243,590.21,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917646211,0.29519425,590.2,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917650010,0.33886243,590.21,589.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917655414,0.33886243,590.21,589.88,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744917664520,0.33886243,590.21,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917665520,1.27568953,591.06,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917665717,0.29525125,591.05,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917665917,0.29525125,591.04,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917666119,0.29525125,591.03,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917666416,0.29525125,591.02,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917666614,0.29525125,591.01,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917666813,0.29525125,591.0,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917667215,0.29525125,590.99,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917667414,0.29525125,590.98,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917667618,0.29525125,590.97,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917667820,0.29525125,590.96,589.88,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744917668019,0.29525125,590.95,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917668318,0.29525125,590.94,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917668519,0.29525125,590.93,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917668816,0.29525125,590.92,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917669016,0.29525125,590.91,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917669320,0.29525125,590.9,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917669518,0.29525125,590.89,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917669715,0.29518778,590.88,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917669914,0.29518778,590.87,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917670118,0.29518778,590.86,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917670317,0.29518778,590.85,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917670516,0.431,590.97,589.89,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1744917670517,0.29518778,590.84,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917670720,0.29518778,590.83,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917671021,0.29518778,590.82,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917671222,0.29518778,590.81,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917671415,0.29518778,590.8,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917671620,0.29518778,590.79,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917671915,0.29518778,590.78,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917672116,0.29518778,590.77,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917672322,0.29518778,590.87,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917672821,1.27568953,590.88,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917673022,0.29507907,590.86,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917673225,0.29507907,590.85,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917673424,0.29507907,590.84,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917673618,0.29507907,590.88,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917673823,0.29507907,590.87,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917674121,0.29507907,590.86,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917674318,0.29507907,590.88,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917674516,0.29508941,590.87,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917674717,0.29508941,590.86,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917674917,0.29508941,590.85,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917675117,0.29508941,590.84,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917675321,0.29508941,590.83,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917675523,0.29508941,590.82,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917675818,0.29508941,590.81,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917676020,0.29508941,590.8,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917676220,0.29508941,590.79,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917676418,0.29508941,590.78,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917676718,0.29508941,590.77,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917676917,0.29508941,590.76,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917677119,0.29508941,590.75,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917677319,0.29508941,590.74,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917677517,0.29508941,590.73,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917677718,0.29509857,590.72,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917677916,0.29509857,590.71,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744917678119,1.27568953,590.93,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917678320,0.29509857,590.92,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917678523,0.29509857,590.91,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917678723,0.29509857,590.9,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917678918,0.29509857,590.89,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917679118,0.29509857,590.88,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917679322,0.29509857,590.87,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917679621,0.29509857,590.86,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917679818,0.29509857,590.85,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917680124,0.29509857,590.84,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917680324,0.29509857,590.83,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917680525,0.29509857,590.92,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917681026,0.29512731,590.91,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917681228,0.29512731,590.96,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917681525,0.29500025,590.91,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917681725,0.29512731,590.9,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917682428,0.29500025,590.91,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917682625,0.29516521,590.9,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917682824,0.29516521,590.89,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917683026,0.29516521,590.88,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917683229,0.29516521,590.87,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917683429,0.29516521,590.86,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917683628,0.29516521,590.85,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917683825,0.29516521,590.84,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917684032,0.29500025,590.91,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917684330,0.29516161,590.9,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917684531,0.29516161,590.89,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917684826,0.29516161,590.88,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917685228,0.29516161,590.87,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917685432,0.29516161,590.86,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917685731,0.29516161,590.85,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917685931,0.29516161,590.84,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917686132,0.29516161,590.83,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917686335,0.29516161,590.82,589.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744917686632,0.29516161,590.81,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917686832,0.29516161,590.8,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917687029,1.27568953,590.78,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917687434,0.29515583,590.77,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917687633,0.29515583,590.76,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917687934,0.29515583,590.75,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917688130,0.29515583,590.74,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917688330,0.29515583,590.73,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917688532,0.29515583,590.72,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917688731,0.29515583,590.71,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917688929,0.29515583,590.77,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917689233,0.29515583,590.76,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917689436,0.29515583,590.75,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917689736,0.29515583,590.74,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917689929,0.29515583,590.73,589.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744917690129,0.29515583,590.72,589.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917690437,0.29515583,590.71,589.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917690735,0.29515583,590.7,589.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917690935,0.29515583,590.78,589.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917691236,0.29515583,590.77,589.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917691435,0.29515583,590.76,589.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744917691631,0.29515583,590.75,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917691835,0.29515583,590.74,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917692030,0.29500276,590.79,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917692230,0.29514447,590.73,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917692434,0.29514447,590.72,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917692736,0.29514447,590.71,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917692937,0.29514447,590.7,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917693241,0.29514447,590.69,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917693439,0.29514447,590.68,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917693633,0.29514447,590.67,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917693834,0.29514447,590.66,589.9,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744917694031,0.29514447,590.65,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917694232,0.29514447,590.64,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917694440,0.29514447,590.63,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917694641,0.29514447,590.62,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917694939,0.29514447,590.61,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917695138,0.29514447,590.6,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917695439,0.29509911,590.59,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917695638,0.29509911,590.58,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917695835,0.29509911,590.83,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917696032,0.29509911,590.82,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917696238,0.29509911,590.81,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917696431,0.29509911,590.8,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917696634,0.33853549,590.78,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917696835,0.29509911,590.77,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917697038,0.33855268,590.75,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744917697237,0.29509911,590.74,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917697439,0.29509911,590.73,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917697639,0.29509911,590.72,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917697842,0.29509911,590.71,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917698142,0.29509911,590.7,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917698444,0.33855268,590.75,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917698445,1.27568953,590.74,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917698643,0.33856988,590.72,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917698937,0.29509833,590.71,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917699143,0.29509833,590.7,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917699443,0.29509833,590.69,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917699639,0.29509833,590.68,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917699844,0.63369687,590.67,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917700044,0.33859854,590.67,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917700344,0.29510181,590.66,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917700544,0.63371181,590.65,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917700845,0.63371754,590.64,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917701144,0.63372328,590.63,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917701339,0.29510181,590.62,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917701741,0.98107539,590.61,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917701943,0.29507539,590.6,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917703246,0.686,590.61,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917703448,0.29507959,590.6,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917704147,0.3386444,590.59,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917704348,0.29507959,590.58,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917704548,0.33865587,590.57,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917704748,0.29507959,590.56,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917704946,0.33866734,590.55,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917705147,0.29507959,590.54,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917705449,0.59015363,590.54,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917705647,0.33867881,590.53,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917705849,0.29507959,590.52,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917706147,0.33869028,590.51,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917706344,0.29507959,590.5,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917708752,0.33870175,590.49,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917708946,0.29507959,590.48,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917709354,0.33871322,590.47,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917709645,0.29508395,590.46,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917709847,0.3387247,590.45,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917710046,0.29508395,590.44,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917710245,0.33873617,590.43,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917710452,0.29508395,590.42,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917711151,0.33873617,590.43,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917711356,0.59016513,590.41,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917711544,0.29504229,590.4,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917713350,0.29504229,590.42,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917713651,0.29504229,590.41,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917713843,0.29504229,590.42,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917714044,0.29504229,590.41,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917714245,0.29504229,590.42,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917714445,0.63387048,590.41,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917714650,0.63379567,590.4,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917714851,0.63380141,590.39,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917715051,0.63380715,590.38,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917715349,0.29504229,590.37,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917715551,0.33877633,590.36,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917715751,0.29504229,590.35,589.9,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744917719253,0.29504922,590.22,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917719453,0.29504922,590.23,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917720456,0.29512534,590.22,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917720654,0.29504922,590.21,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917723457,0.29512534,590.22,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917723753,0.29501362,590.21,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917727958,0.33886818,590.2,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917728159,0.29501362,590.19,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917728358,0.29500548,590.18,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917728563,0.29500548,590.19,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917729861,0.33886818,590.2,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917730062,0.29500934,590.19,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917731469,0.29516915,590.18,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917731670,0.63404881,590.18,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917731869,0.29500884,590.17,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917732169,0.33889114,590.16,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917732368,0.29500884,590.15,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917732564,0.33890263,590.14,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917732864,0.29500884,590.13,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917733369,0.33891411,590.12,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917733563,0.29500884,590.11,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917733763,0.3389256,590.1,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917733962,0.29500884,590.09,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917734167,0.33893709,590.08,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917734369,0.29500884,590.07,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917734567,0.33894858,590.06,589.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744917734763,0.33894858,590.06,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917734970,0.29500884,590.05,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917735873,0.33896007,590.04,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917736071,0.29500884,590.03,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917738372,0.29521422,590.02,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917738571,0.29500884,590.01,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917739575,0.29521422,590.02,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917739773,0.29498335,590.01,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917740373,0.33898305,590.0,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917740577,0.29498335,589.99,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917742078,0.33899454,589.98,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917742377,0.29498335,589.97,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917742572,0.33900603,589.96,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917742771,0.29498335,589.95,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917742974,0.33900603,589.96,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917752891,0.29508779,589.95,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917753091,0.33901752,589.94,589.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744917755193,0.33901752,589.94,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917756095,0.29507045,589.93,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917756291,0.33902902,589.92,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917756491,0.29507045,589.91,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917757295,0.33904051,589.9,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917757595,0.29507045,589.89,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917757791,0.33905201,589.88,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917757994,0.29507045,589.87,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917758193,0.3390635,589.86,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917758395,0.29507045,589.85,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917758593,0.339075,589.84,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917758793,0.29507045,589.83,589.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744917759095,0.3390865,589.82,589.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744917759292,0.29507045,589.81,589.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744917759498,0.33909799,589.8,589.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744917765304,0.33909799,589.8,589.52,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744917768998,0.33909799,589.8,589.49,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917773002,0.33909799,589.8,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917776805,0.29498438,589.79,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917778701,0.33909799,589.8,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917778906,0.29497329,589.79,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917779109,0.33909799,589.8,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917779407,0.2949819,589.79,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917779908,0.33909799,589.8,589.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744917796014,0.33909799,589.8,589.34,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744917797921,0.3389773,590.01,589.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744917798219,0.29505773,590.0,589.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744917798420,0.33898879,589.99,589.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744917798715,0.29505773,589.98,589.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744917798922,0.33900028,589.97,589.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744917799221,0.29505773,589.96,589.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744917799719,0.33901178,589.95,589.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744917799914,0.29505773,589.94,589.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744917800119,0.33902327,589.93,589.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744917800320,0.29505773,589.92,589.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744917800618,0.33903476,589.91,589.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917800821,0.29505773,589.9,589.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744917801122,0.33904626,589.89,589.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744917801316,0.29505773,589.88,589.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744917801523,0.33905775,589.87,589.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744917801717,0.29505773,589.86,589.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744917801921,0.33906925,589.85,589.37,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744917802121,0.29505773,589.84,589.37,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744917802324,0.33908075,589.83,589.37,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744917810731,0.33908075,589.83,589.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744917811130,0.92808075,589.83,589.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744917812734,0.92808075,589.83,589.37,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744917831845,0.92808075,589.83,589.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744917843158,0.589,589.83,589.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744917847866,0.589,589.83,589.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744917855174,0.589,589.83,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917855472,1.27568953,591.26,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917855673,0.29493775,590.66,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917855874,0.29532373,590.65,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917856070,0.29532373,591.25,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917856276,0.29532373,591.24,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917856469,0.29532373,591.23,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917856675,1.27568953,591.14,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917856870,0.29532373,591.13,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917857075,0.29532373,591.12,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917857270,0.29532373,591.11,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917857471,0.29532373,591.1,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917857673,0.29532373,591.09,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917857870,0.29532373,591.08,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917858070,0.29532373,591.07,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917858278,0.29532373,591.06,589.38,0.31151211]
["bitfinex-derivatives","BNBF0:USTF0",1744917858478,0.29532373,591.05,589.39,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744917858675,0.29532373,591.04,589.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744917858876,0.29532373,591.03,589.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744917859171,0.29532373,591.02,589.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744917859378,0.29532373,591.01,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917859676,0.29532373,591.0,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917859878,0.29532373,590.99,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917860077,0.29532373,590.98,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917860277,0.29532373,590.97,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917860474,0.29532373,590.96,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917860674,0.29532373,590.95,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917860971,0.29532373,590.94,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917861174,0.29532373,590.96,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917861373,0.29532373,590.95,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917861574,0.29532373,590.96,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917861773,0.29532373,590.96,589.41,0.31149312]
["bitfinex-derivatives","BNBF0:USTF0",1744917862071,0.29532373,590.95,589.41,0.31149312]
["bitfinex-derivatives","BNBF0:USTF0",1744917862279,0.29532373,590.94,589.41,0.31149312]
["bitfinex-derivatives","BNBF0:USTF0",1744917862575,0.29532373,590.93,589.41,0.31149312]
["bitfinex-derivatives","BNBF0:USTF0",1744917862777,0.29532373,590.92,589.41,0.31149312]
["bitfinex-derivatives","BNBF0:USTF0",1744917863077,0.29532373,590.91,589.41,0.31149312]
["bitfinex-derivatives","BNBF0:USTF0",1744917863273,0.707,591.01,589.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744917863479,0.2953487,591.0,589.41,0.31146422]
["bitfinex-derivatives","BNBF0:USTF0",1744917863873,0.2953487,590.99,589.41,0.76746422]
["bitfinex-derivatives","BNBF0:USTF0",1744917864075,0.2953487,590.98,589.42,0.31146422]
["bitfinex-derivatives","BNBF0:USTF0",1744917864276,0.2953487,591.0,589.42,0.31146422]
["bitfinex-derivatives","BNBF0:USTF0",1744917864576,0.294944,590.97,589.42,0.31146422]
["bitfinex-derivatives","BNBF0:USTF0",1744917864880,0.294944,590.97,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917865076,0.29534889,590.96,589.43,0.31146758]
["bitfinex-derivatives","BNBF0:USTF0",1744917865275,0.29534889,590.96,589.42,0.31146758]
["bitfinex-derivatives","BNBF0:USTF0",1744917865579,0.29534889,590.96,589.43,0.31146758]
["bitfinex-derivatives","BNBF0:USTF0",1744917865778,0.29534889,590.96,589.42,0.31146758]
["bitfinex-derivatives","BNBF0:USTF0",1744917865978,0.29534889,590.96,589.43,0.31146758]
["bitfinex-derivatives","BNBF0:USTF0",1744917866179,0.29534889,590.96,589.42,0.31146758]
["bitfinex-derivatives","BNBF0:USTF0",1744917866577,0.29533015,590.95,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917866779,0.29533015,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917866979,0.29533015,590.99,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917867181,0.29533015,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917867478,0.29495775,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917867676,0.29533015,590.97,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917868185,0.29495775,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917868381,0.29531452,590.97,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917869482,0.29531452,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917869682,0.707,591.01,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917869884,0.29531476,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917870485,0.29495775,590.99,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917870687,0.29531476,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917871385,0.29495775,590.99,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917871579,0.2953034,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917872587,0.2953034,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917872787,0.2953034,590.99,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917873188,0.2953034,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917873389,0.2953034,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917873588,0.29497025,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917873789,0.2953034,590.97,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917874592,0.29497025,590.98,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917874791,0.29529625,590.97,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917875393,0.29529625,591.0,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917875793,0.29529625,591.25,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917875994,0.29529625,591.24,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917876188,1.27568953,591.26,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917876394,0.29529244,591.25,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917876588,0.294939,591.23,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917876787,0.29529244,591.22,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917876989,0.29529244,591.21,589.41,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744917877189,0.29529244,591.2,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917877488,0.29529244,591.19,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917877694,0.29529244,591.18,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917877895,0.29529244,591.17,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917878095,0.29529244,591.16,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917878296,0.33832932,591.14,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917878496,0.29529244,591.13,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917878794,0.29529244,591.12,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917878993,0.29529244,591.11,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917879296,0.29529244,591.1,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917879490,0.29529244,591.09,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917879796,0.29529244,591.08,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917879997,0.33837512,591.06,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917880194,0.29529244,591.05,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917880496,0.33839229,591.03,589.41,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744917880700,0.29529244,591.02,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917880899,0.33840947,591.0,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917881101,0.29529244,590.99,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917881294,0.29529244,590.98,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917881492,0.29529244,590.97,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917881697,0.33840947,591.0,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917881698,0.29529244,590.96,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917881899,0.29529244,590.95,589.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744917882099,0.29529244,590.94,589.42,0.31151324]
["bitfinex-derivatives","BNBF0:USTF0",1744917882299,0.29529244,590.93,589.42,0.31151324]
["bitfinex-derivatives","BNBF0:USTF0",1744917882494,0.29529244,590.92,589.42,0.31151324]
["bitfinex-derivatives","BNBF0:USTF0",1744917882701,0.29531682,590.91,589.43,0.31150403]
["bitfinex-derivatives","BNBF0:USTF0",1744917883000,0.29531682,590.9,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917883198,0.3384782,590.88,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917883400,0.29531682,590.87,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917883596,0.33849538,590.85,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917883800,0.29531682,590.84,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917883997,0.33851257,590.82,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917884499,0.29533931,590.81,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917884700,0.33852976,590.79,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917884900,0.29533931,590.78,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917885100,0.33854695,590.76,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917885400,0.29533931,590.75,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917885603,0.33856414,590.73,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917885901,0.29533931,590.72,589.42,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744917886095,0.33858134,590.7,589.42,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744917886296,0.29533931,590.69,589.42,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744917886502,0.29533931,590.69,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917886800,0.33859854,590.67,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917887001,0.29533931,590.66,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917887201,0.33861,590.65,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917887595,0.2953382,590.64,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917887800,0.33862147,590.63,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917888095,0.2953382,590.62,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917888302,0.33863293,590.61,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917888602,0.2953382,590.6,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917888799,0.3386444,590.59,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917889198,0.29533088,590.58,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917889395,0.33865587,590.57,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917889602,0.29533088,590.56,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917889802,0.33866734,590.55,589.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744917890099,0.29533088,590.54,589.42,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744917890301,0.33867881,590.53,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917890502,0.29533088,590.52,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917890702,0.63402375,590.51,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917891002,0.63402949,590.5,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917891202,0.33870175,590.49,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917892800,0.29533542,590.48,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917893004,0.33871322,590.47,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917893505,0.2953293,590.46,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917893805,0.33871322,590.47,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917894009,0.29532657,590.46,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917894705,0.3387247,590.45,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917894904,0.29532657,590.44,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917895106,0.634057,590.44,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917895407,0.29532657,590.43,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917896509,0.63406274,590.43,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917896908,0.29532657,590.42,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917897101,0.33873617,590.43,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917897303,0.29532286,590.42,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917898609,0.33873617,590.43,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917898803,0.29532431,590.42,589.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744917899008,0.29532431,590.42,589.43,0.31150143]
["bitfinex-derivatives","BNBF0:USTF0",1744917900209,0.33873617,590.43,589.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744917900509,0.33873617,590.43,589.43,0.31150551]
["bitfinex-derivatives","BNBF0:USTF0",1744917900510,0.29532181,590.42,589.43,0.31150551]
["bitfinex-derivatives","BNBF0:USTF0",1744917901212,0.33873617,590.43,589.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744917901412,0.29530042,590.42,589.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744917902011,0.29530042,590.42,589.42,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744917902713,0.33874764,590.41,589.42,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744917902907,0.29530042,590.4,589.42,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744917903109,0.33875912,590.39,589.42,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744917903311,0.33875912,590.39,589.42,2.07540364]
["bitfinex-derivatives","BNBF0:USTF0",1744917906812,0.33875912,590.39,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917907018,0.29497789,590.38,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917907313,0.33876486,590.38,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917907514,0.2949515,590.37,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917907917,0.438,590.36,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917908214,0.29493982,590.35,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917909511,0.33878781,590.34,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917909715,0.29493982,590.33,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917909915,0.33879929,590.32,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917910115,0.29493982,590.31,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917913919,0.33881077,590.3,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917914113,0.29493982,590.29,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917914317,0.33882225,590.28,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917914715,0.29489698,590.27,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917914914,0.33883373,590.26,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917915116,0.29489698,590.25,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917915313,0.33884521,590.24,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917915513,0.29489698,590.23,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917916118,0.33884521,590.24,589.42,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744917916914,0.33884521,590.24,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917919920,0.29496092,590.23,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917920523,0.33884521,590.24,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917929633,0.551,590.23,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917929833,0.88985095,590.23,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917930631,0.29491912,590.22,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917933037,0.88985095,590.23,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917934433,0.33885669,590.22,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917934940,0.29486802,590.21,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917936942,0.33886818,590.2,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917937138,0.29486802,590.19,589.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744917937339,0.33887966,590.18,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917937742,0.29486726,590.17,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917937939,0.33889114,590.16,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917942841,0.29485952,590.15,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917943044,0.33890263,590.14,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917943245,0.29485952,590.13,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917943445,0.33891411,590.12,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917943644,0.29485952,590.11,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917943842,0.3389256,590.1,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917944039,0.2948518,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917945445,0.3389256,590.1,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917945645,0.29485785,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917947747,0.3389256,590.1,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917963554,0.491,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917974667,0.3389256,590.1,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917977972,0.607,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917988380,0.29483244,590.08,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917989679,0.607,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917989884,0.29482393,590.08,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917991383,0.29482393,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917991582,0.29482393,590.08,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917991780,0.29482393,590.09,589.42,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744917991983,0.29482393,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744917992283,0.29482393,590.07,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744917992484,0.29482393,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744917994586,0.627,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744917994787,0.29482393,590.07,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744917997882,0.627,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918003490,0.29484117,590.07,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918005188,0.627,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918021108,0.29486521,590.07,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918021708,0.29486471,590.06,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918021913,0.29486471,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918022104,0.29486471,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918022309,0.29486471,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918023311,0.3389256,590.1,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918024510,0.695,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918028816,0.695,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918046631,0.3389256,590.1,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918048937,0.5,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918061849,0.29486054,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918063150,0.29486054,590.09,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918064046,0.33893709,590.08,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918064246,0.29486054,590.07,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918064753,0.33894858,590.06,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918064952,0.29481499,590.05,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918065251,0.33896007,590.04,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918065452,0.29481499,590.03,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918065647,0.33897156,590.02,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918065853,0.29481499,590.01,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918066049,0.33898305,590.0,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918066253,0.29481499,589.99,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918066448,0.29480691,589.98,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918066647,1.03580691,589.97,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918066852,0.29480691,589.96,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918067950,0.741,589.97,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918086766,0.33898305,590.0,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918089568,0.48,589.99,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918109692,0.29483211,589.98,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918110490,0.48,589.99,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918110686,0.2948327,589.98,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918113592,0.48,589.99,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918113794,0.29483574,589.98,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918117893,0.29483574,589.97,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918118090,0.33900603,589.96,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918118291,0.29483574,589.95,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918118490,0.29480049,589.94,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918118692,0.29480049,589.93,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918118890,0.33900603,589.96,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918119289,0.294749,589.95,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918119995,0.62,589.95,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918120194,0.29471161,589.94,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918122896,0.33902327,589.93,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918123096,0.29471161,589.92,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918123296,0.33903476,589.91,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918123491,0.29471161,589.9,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918123791,0.33904626,589.89,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918124093,0.29471161,589.88,589.42,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744918124293,0.33905775,589.87,589.42,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744918124501,0.29471161,589.86,589.42,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744918124700,0.33906925,589.85,588.04,1.07321389]
["bitfinex-derivatives","BNBF0:USTF0",1744918124897,0.29471161,589.84,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744918125195,0.29471161,589.84,588.07,0.3118699]
["bitfinex-derivatives","BNBF0:USTF0",1744918125196,0.33908075,589.83,588.07,0.3118699]
["bitfinex-derivatives","BNBF0:USTF0",1744918125394,0.29471161,589.82,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744918125594,0.33909225,589.81,588.1,0.3118699]
["bitfinex-derivatives","BNBF0:USTF0",1744918125796,0.33909225,589.81,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744918125797,0.29471161,589.8,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744918125996,0.33910374,589.79,588.13,0.3118699]
["bitfinex-derivatives","BNBF0:USTF0",1744918126201,0.33910374,589.79,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744918126202,0.29471161,589.78,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744918126401,0.29469517,589.77,588.16,0.31187012]
["bitfinex-derivatives","BNBF0:USTF0",1744918126605,0.29469517,589.78,588.17,0.31187012]
["bitfinex-derivatives","BNBF0:USTF0",1744918126800,0.29469517,589.77,588.18,0.31187012]
["bitfinex-derivatives","BNBF0:USTF0",1744918127002,0.29469517,589.78,588.19,0.6518963]
["bitfinex-derivatives","BNBF0:USTF0",1744918127202,0.29469517,589.78,588.2,0.44087012]
["bitfinex-derivatives","BNBF0:USTF0",1744918127409,0.29469517,589.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744918127599,0.29469517,589.78,588.23,0.31187012]
["bitfinex-derivatives","BNBF0:USTF0",1744918127811,0.29469517,589.78,588.24,0.31187012]
["bitfinex-derivatives","BNBF0:USTF0",1744918128006,0.33910374,589.79,588.24,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744918128201,0.29469637,589.78,588.25,1.24686944]
["bitfinex-derivatives","BNBF0:USTF0",1744918128411,0.29469637,589.78,588.26,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918129000,0.33911524,589.77,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744918129211,0.29469637,589.76,588.29,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918129413,0.29469637,589.76,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744918129608,0.33912674,589.75,588.32,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918129907,0.29469637,589.74,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744918130105,0.29469637,589.74,588.35,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918130307,0.29469637,589.74,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744918130509,0.29469637,589.74,588.37,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918130701,0.29469637,589.74,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744918130905,0.29469637,589.74,588.39,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918132408,0.29469637,589.74,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744918132615,0.33913824,589.73,588.41,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918132804,0.29469637,589.72,588.41,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918133109,0.33914975,589.71,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744918133309,0.29469637,589.7,588.43,0.31186944]
["bitfinex-derivatives","BNBF0:USTF0",1744918133504,0.33916125,589.69,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744918136810,0.33916125,589.69,588.43,0.31185627]
["bitfinex-derivatives","BNBF0:USTF0",1744918137606,0.33916125,589.69,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744918137811,0.33916125,589.69,588.43,0.31184328]
["bitfinex-derivatives","BNBF0:USTF0",1744918138411,0.33916125,589.69,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744918138613,0.33916125,589.69,588.45,0.31184328]
["bitfinex-derivatives","BNBF0:USTF0",1744918138912,0.33916125,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744918139112,0.33916125,589.69,588.47,0.31184328]
["bitfinex-derivatives","BNBF0:USTF0",1744918139308,0.33916125,589.69,588.48,0.65169864]
["bitfinex-derivatives","BNBF0:USTF0",1744918139508,0.33916125,589.69,588.49,0.65169287]
["bitfinex-derivatives","BNBF0:USTF0",1744918139706,0.33916125,589.69,588.5,0.65168709]
["bitfinex-derivatives","BNBF0:USTF0",1744918139906,0.33916125,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744918143012,0.33916125,589.69,588.52,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744918143212,0.33916125,589.69,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744918144014,0.33916125,589.69,588.53,1.09282974]
["bitfinex-derivatives","BNBF0:USTF0",1744918146414,0.33916125,589.69,588.54,0.31185467]
["bitfinex-derivatives","BNBF0:USTF0",1744918147411,0.33916125,589.69,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744918147616,0.96016125,589.69,588.56,0.31185467]
["bitfinex-derivatives","BNBF0:USTF0",1744918147915,0.96016125,589.69,588.56,0.88785467]
["bitfinex-derivatives","BNBF0:USTF0",1744918148117,0.96016125,589.69,588.57,0.31185467]
["bitfinex-derivatives","BNBF0:USTF0",1744918148416,0.96016125,589.69,588.58,0.31185529]
["bitfinex-derivatives","BNBF0:USTF0",1744918148617,0.96016125,589.69,588.57,0.31185529]
["bitfinex-derivatives","BNBF0:USTF0",1744918148813,0.96016125,589.69,588.58,0.31185529]
["bitfinex-derivatives","BNBF0:USTF0",1744918149018,0.96016125,589.69,588.57,0.31185529]
["bitfinex-derivatives","BNBF0:USTF0",1744918149220,0.96016125,589.69,588.58,0.31185529]
["bitfinex-derivatives","BNBF0:USTF0",1744918149415,0.96016125,589.69,588.57,0.31185529]
["bitfinex-derivatives","BNBF0:USTF0",1744918150816,0.96016125,589.69,588.56,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744918152823,0.96016125,589.69,588.56,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744918154224,0.96016125,589.69,588.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744918154924,0.29472314,589.68,588.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744918155123,0.33917275,589.67,588.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744918155323,0.29472314,589.66,588.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744918155624,0.33918426,589.65,588.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744918165526,0.33918426,589.65,588.56,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744918166723,0.33918426,589.65,588.56,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1744918167530,0.29466401,589.64,588.57,0.31193877]
["bitfinex-derivatives","BNBF0:USTF0",1744918167729,0.33919576,589.63,588.56,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1744918168030,0.29466347,589.62,588.57,0.31193877]
["bitfinex-derivatives","BNBF0:USTF0",1744918168229,0.33920727,589.61,588.57,0.31193877]
["bitfinex-derivatives","BNBF0:USTF0",1744918168431,0.29466347,589.6,588.57,0.31193877]
["bitfinex-derivatives","BNBF0:USTF0",1744918171026,0.33920727,589.61,588.56,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1744918171230,0.29467247,589.6,588.57,0.31192739]
["bitfinex-derivatives","BNBF0:USTF0",1744918172132,0.33920727,589.61,588.56,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1744918173633,0.496,589.6,588.56,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1744918173934,0.496,589.6,588.56,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744918179034,0.496,589.6,588.56,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744918180633,0.496,589.6,588.57,0.31191477]
["bitfinex-derivatives","BNBF0:USTF0",1744918181633,0.496,589.6,588.56,3.01244355]
["bitfinex-derivatives","BNBF0:USTF0",1744918182534,0.496,589.6,588.57,0.31191269]
["bitfinex-derivatives","BNBF0:USTF0",1744918184135,0.496,589.6,588.58,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744918185236,0.496,589.6,588.59,0.31191186]
["bitfinex-derivatives","BNBF0:USTF0",1744918185635,0.496,589.6,588.58,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744918185836,0.496,589.6,588.59,0.31191205]
["bitfinex-derivatives","BNBF0:USTF0",1744918186433,0.496,589.6,588.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744918187036,0.496,589.6,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918190738,0.29458953,589.59,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918192039,0.496,589.6,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918192238,0.29459292,589.59,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918192940,0.496,589.6,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918193136,0.2945908,589.59,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918193634,0.496,589.6,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918193840,0.29456068,589.59,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918194039,0.496,589.6,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918194843,0.29456665,589.59,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918195343,0.33922453,589.58,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918199343,0.93522453,589.58,588.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744918200941,0.93522453,589.58,588.62,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744918202343,0.93522453,589.58,588.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744918203847,0.93522453,589.58,588.64,0.31185299]
["bitfinex-derivatives","BNBF0:USTF0",1744918205742,0.93522453,589.58,588.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918206142,0.93522453,589.58,588.66,0.31183665]
["bitfinex-derivatives","BNBF0:USTF0",1744918209150,0.93522453,589.58,588.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918209351,0.93522453,589.58,588.66,0.31183908]
["bitfinex-derivatives","BNBF0:USTF0",1744918209947,0.93522453,589.58,588.66,0.85883908]
["bitfinex-derivatives","BNBF0:USTF0",1744918210150,0.93522453,589.58,588.67,0.31183908]
["bitfinex-derivatives","BNBF0:USTF0",1744918210451,0.93522453,589.58,588.66,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744918212955,0.93522453,589.58,588.66,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744918216560,0.93522453,589.58,588.67,0.31186939]
["bitfinex-derivatives","BNBF0:USTF0",1744918217260,0.93522453,589.58,588.66,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744918217463,0.93522453,589.58,588.67,0.31183756]
["bitfinex-derivatives","BNBF0:USTF0",1744918219862,0.93522453,589.58,588.67,0.84983756]
["bitfinex-derivatives","BNBF0:USTF0",1744918220060,0.93522453,589.58,588.68,0.31183756]
["bitfinex-derivatives","BNBF0:USTF0",1744918221063,0.596,589.58,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744918221262,0.596,589.58,588.7,0.31183756]
["bitfinex-derivatives","BNBF0:USTF0",1744918221563,0.596,589.58,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744918221758,0.596,589.58,588.72,0.31183756]
["bitfinex-derivatives","BNBF0:USTF0",1744918221963,0.596,589.58,588.72,0.65155763]
["bitfinex-derivatives","BNBF0:USTF0",1744918222161,0.596,589.58,588.73,0.31183756]
["bitfinex-derivatives","BNBF0:USTF0",1744918223666,0.596,589.58,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744918223867,0.596,589.58,588.73,0.31175411]
["bitfinex-derivatives","BNBF0:USTF0",1744918226570,0.596,589.58,588.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744918227067,0.596,589.58,588.75,0.31175411]
["bitfinex-derivatives","BNBF0:USTF0",1744918230066,0.596,589.58,588.76,0.31175279]
["bitfinex-derivatives","BNBF0:USTF0",1744918230270,0.596,589.58,588.77,0.31175279]
["bitfinex-derivatives","BNBF0:USTF0",1744918230470,0.596,589.58,588.75,0.31175279]
["bitfinex-derivatives","BNBF0:USTF0",1744918230669,0.596,589.58,588.76,0.31175279]
["bitfinex-derivatives","BNBF0:USTF0",1744918230867,0.596,589.58,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744918231070,0.596,589.58,588.77,0.65144401]
["bitfinex-derivatives","BNBF0:USTF0",1744918231271,0.596,589.58,588.78,0.31175279]
["bitfinex-derivatives","BNBF0:USTF0",1744918231673,0.596,589.58,588.79,0.31174381]
["bitfinex-derivatives","BNBF0:USTF0",1744918233975,0.596,589.58,588.79,1.06874381]
["bitfinex-derivatives","BNBF0:USTF0",1744918234169,0.596,589.58,588.8,0.31174381]
["bitfinex-derivatives","BNBF0:USTF0",1744918234775,0.596,589.58,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744918234974,0.596,589.58,588.82,0.31174381]
["bitfinex-derivatives","BNBF0:USTF0",1744918235171,0.596,589.58,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744918235377,0.596,589.58,588.84,0.31174381]
["bitfinex-derivatives","BNBF0:USTF0",1744918235871,0.596,589.58,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744918236071,0.596,589.58,588.86,0.31174381]
["bitfinex-derivatives","BNBF0:USTF0",1744918236276,0.596,589.58,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744918236477,0.596,589.58,588.88,0.31167606]
["bitfinex-derivatives","BNBF0:USTF0",1744918239478,0.596,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744918239676,0.596,589.58,588.9,0.31165729]
["bitfinex-derivatives","BNBF0:USTF0",1744918239877,0.596,589.58,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744918240076,0.596,589.58,588.92,0.31165727]
["bitfinex-derivatives","BNBF0:USTF0",1744918240377,0.596,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744918240573,0.596,589.58,588.94,0.31165727]
["bitfinex-derivatives","BNBF0:USTF0",1744918240779,0.596,589.58,588.94,0.65125043]
["bitfinex-derivatives","BNBF0:USTF0",1744918240973,0.596,589.58,588.95,0.31165727]
["bitfinex-derivatives","BNBF0:USTF0",1744918241175,0.596,589.58,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744918241474,0.596,589.58,588.95,0.31165629]
["bitfinex-derivatives","BNBF0:USTF0",1744918243382,0.596,589.58,588.96,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744918243581,0.596,589.58,588.97,0.31165629]
["bitfinex-derivatives","BNBF0:USTF0",1744918245279,0.596,589.58,588.98,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744918245485,0.596,589.58,588.99,0.31165629]
["bitfinex-derivatives","BNBF0:USTF0",1744918245885,0.596,589.58,588.98,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744918246082,0.596,589.58,589.0,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744918246289,0.596,589.58,589.01,0.31164353]
["bitfinex-derivatives","BNBF0:USTF0",1744918249190,0.596,589.58,589.0,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744918249389,0.596,589.58,589.01,0.31164553]
["bitfinex-derivatives","BNBF0:USTF0",1744918250187,0.596,589.58,589.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744918250384,0.596,589.58,589.03,0.31164553]
["bitfinex-derivatives","BNBF0:USTF0",1744918250689,0.596,589.58,589.03,0.84264553]
["bitfinex-derivatives","BNBF0:USTF0",1744918250887,0.596,589.58,589.04,0.31164553]
["bitfinex-derivatives","BNBF0:USTF0",1744918252190,0.596,589.58,589.04,0.93664553]
["bitfinex-derivatives","BNBF0:USTF0",1744918252390,0.596,589.58,589.04,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744918252592,0.596,589.58,589.05,0.31164317]
["bitfinex-derivatives","BNBF0:USTF0",1744918253991,0.596,589.58,589.04,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744918254192,0.596,589.58,589.05,0.31164317]
["bitfinex-derivatives","BNBF0:USTF0",1744918258994,0.596,589.58,589.04,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744918262196,0.596,589.58,589.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744918267798,0.596,589.58,589.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744918268996,0.596,589.58,589.04,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744918278698,0.596,589.58,589.04,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744918279700,0.596,589.58,589.04,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744918287207,0.596,589.58,589.04,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744918335049,0.596,589.58,589.05,0.31160473]
["bitfinex-derivatives","BNBF0:USTF0",1744918335543,0.596,589.58,588.38,0.31160473]
["bitfinex-derivatives","BNBF0:USTF0",1744918335749,0.596,589.58,589.0,0.2953232]
["bitfinex-derivatives","BNBF0:USTF0",1744918336048,0.596,589.58,589.01,0.65115753]
["bitfinex-derivatives","BNBF0:USTF0",1744918336250,0.596,589.58,589.02,0.31160473]
["bitfinex-derivatives","BNBF0:USTF0",1744918337651,0.596,589.58,589.02,0.43960473]
["bitfinex-derivatives","BNBF0:USTF0",1744918337850,0.596,589.58,589.03,0.31160473]
["bitfinex-derivatives","BNBF0:USTF0",1744918338444,0.596,589.58,589.03,0.86060473]
["bitfinex-derivatives","BNBF0:USTF0",1744918338648,0.596,589.58,589.04,0.31160473]
["bitfinex-derivatives","BNBF0:USTF0",1744918339048,0.596,589.58,589.04,1.29260473]
["bitfinex-derivatives","BNBF0:USTF0",1744918339249,0.596,589.58,589.05,0.31160473]
["bitfinex-derivatives","BNBF0:USTF0",1744918339644,0.596,589.58,589.06,0.31160407]
["bitfinex-derivatives","BNBF0:USTF0",1744918339844,0.596,589.58,589.07,0.31160407]
["bitfinex-derivatives","BNBF0:USTF0",1744918340852,0.596,589.58,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744918341051,0.596,589.58,589.07,0.31155687]
["bitfinex-derivatives","BNBF0:USTF0",1744918342252,0.596,589.58,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744918342454,0.596,589.58,589.09,0.3115583]
["bitfinex-derivatives","BNBF0:USTF0",1744918342650,0.596,589.58,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744918342851,0.596,589.58,589.11,0.3115583]
["bitfinex-derivatives","BNBF0:USTF0",1744918345655,0.596,589.58,589.12,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918345854,0.596,589.58,589.13,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918346055,0.596,589.58,589.11,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918346250,0.29520921,590.54,589.12,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918346456,0.33868454,590.52,589.12,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918346656,0.29493643,590.51,589.13,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918346856,0.33869602,590.5,589.11,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918347056,0.29493643,590.49,589.11,0.31155423]
["bitfinex-derivatives","BNBF0:USTF0",1744918347256,0.29493299,590.48,589.12,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918347455,0.33871322,590.47,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918347657,0.29493299,590.46,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918347959,0.3387247,590.45,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918348158,0.29493299,590.44,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918348358,0.33873617,590.43,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918348560,0.29493299,590.42,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918348755,0.33874764,590.41,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918348953,0.29493299,590.4,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918349154,0.33875912,590.39,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918349358,0.29493299,590.38,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918350160,0.3387706,590.37,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918350456,0.29493299,590.36,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918350659,0.33878207,590.35,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918350859,0.29493299,590.34,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918351054,0.33879355,590.33,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918351275,0.29493299,590.32,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918352653,0.33880503,590.31,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918352857,0.29493299,590.3,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918353360,0.33881651,590.29,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918353557,0.29493299,590.28,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918353856,0.33882799,590.27,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918354054,0.29493299,590.26,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918354463,0.33883947,590.25,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918354759,0.29493299,590.24,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918354962,0.33885095,590.23,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918355162,0.29493299,590.22,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918355363,0.33886243,590.21,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918355663,0.29493299,590.2,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918355963,0.33887392,590.19,589.11,0.31156068]
["bitfinex-derivatives","BNBF0:USTF0",1744918356563,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744918356865,0.33887392,590.19,589.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744918357561,0.33887392,590.19,589.13,0.3116152]
["bitfinex-derivatives","BNBF0:USTF0",1744918357967,0.33887392,590.19,589.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744918359771,0.33887392,590.19,589.13,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918362373,0.87187392,590.19,589.13,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918365176,0.87187392,590.19,589.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744918366779,0.87187392,590.19,589.15,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918368580,0.87187392,590.19,589.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744918373887,0.87187392,590.19,589.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744918374093,0.87187392,590.19,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918374793,0.29531235,590.18,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918375497,0.3388854,590.17,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918375694,0.29529283,590.16,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918375894,0.33889689,590.15,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918376895,0.29529422,590.14,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918377097,0.33890837,590.13,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918377596,0.29529483,590.12,589.16,0.31164433]
["bitfinex-derivatives","BNBF0:USTF0",1744918377993,0.29529483,590.12,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918378297,0.33891986,590.11,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918378599,0.29524648,590.1,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918378797,0.33891986,590.11,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918378994,0.29520668,590.1,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918379699,0.33893709,590.08,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918379891,0.29520668,590.07,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918380299,0.33894858,590.06,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918380593,0.29521733,590.05,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918381099,0.33896007,590.04,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918381298,0.29521733,590.03,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918381897,0.33897156,590.02,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918382097,0.29521733,590.01,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918382797,0.29517817,590.0,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918382991,0.29517817,590.01,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918383191,0.29518229,590.0,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918383495,0.29518229,590.01,589.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744918383695,0.29518229,590.01,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918383898,0.29529062,589.99,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918384100,0.29518229,589.98,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918384493,0.33900603,589.96,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918384699,0.29518229,589.95,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918384998,0.33901752,589.94,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918385299,0.29518229,589.93,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918385598,0.33902902,589.92,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918385798,0.29518229,589.91,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918385999,0.33904051,589.9,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918386392,0.29518229,589.89,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918387804,0.33904051,589.9,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918388100,0.29521012,589.89,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918388297,0.33905201,589.88,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918388498,0.29521012,589.87,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918388699,0.3390635,589.86,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918388899,0.29521012,589.85,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918389202,0.339075,589.84,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918389497,0.29519901,589.83,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918389798,0.3390865,589.82,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918389999,0.29519901,589.81,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918390202,0.33909799,589.8,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918390398,0.29519901,589.79,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918390796,0.33910949,589.78,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918391001,0.29519901,589.77,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918391398,0.33912099,589.76,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918391597,0.29519901,589.75,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918392000,0.33913249,589.74,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918392201,0.29519901,589.73,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744918392401,0.339144,589.72,589.15,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744918393509,0.5,589.71,589.15,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744918393809,0.3391555,589.7,589.15,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744918394506,0.3391555,589.7,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918395107,0.29517002,589.69,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918395407,0.339167,589.68,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918395703,0.29517002,589.67,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918395907,0.63433226,589.66,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918396108,0.63433802,589.65,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918396308,0.63434377,589.64,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918396508,0.63434952,589.63,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918396709,0.5,589.71,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918396710,0.63435527,589.62,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918397009,0.63436103,589.61,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918397305,0.63436678,589.6,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918397506,0.33921877,589.59,589.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744918397704,0.33921877,589.59,589.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1744918401712,0.33921877,589.59,589.15,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744918410412,0.33921877,589.59,589.15,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744918435424,0.33921877,589.59,589.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1744918438421,0.33921877,589.59,589.13,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1744918439227,0.29543245,589.58,589.13,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1744918439521,0.29543245,589.58,589.13,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744918440024,0.33923028,589.57,589.13,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744918440226,0.29543245,589.56,589.13,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744918440425,0.33924179,589.55,589.13,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744918441328,0.29540585,589.54,589.13,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744918442828,0.33924179,589.55,589.13,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744918443030,0.33924179,589.55,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918443429,0.29536306,589.54,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918444528,0.33924179,589.55,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918450835,0.33924179,589.55,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918460844,0.29547343,589.54,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918461042,0.3392533,589.53,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918462849,0.29545088,589.52,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918463043,0.33926481,589.51,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918465950,0.29545191,589.5,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918467952,0.29531808,589.49,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918468149,0.29531808,589.5,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918468451,0.29531808,589.49,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918468652,0.29531808,589.5,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918468852,0.29531808,589.48,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918469054,0.63460591,589.47,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918469249,0.63461167,589.46,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918469451,0.63461742,589.45,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918469646,0.29531808,589.44,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918469850,0.33931085,589.43,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918470046,0.29531808,589.42,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918471149,0.33932237,589.41,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918490566,0.29512614,589.4,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918490964,0.33933388,589.39,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918491165,0.29512614,589.38,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918491867,0.3393454,589.37,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918492166,0.29512176,589.36,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918492467,0.33935691,589.35,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918492761,0.29512176,589.34,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918492966,0.33936843,589.33,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918493167,0.29512176,589.32,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918493367,0.33937995,589.31,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918493761,0.2951293,589.3,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918496868,0.29513024,589.29,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918497065,0.29513024,589.3,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918497270,0.33937995,589.31,589.13,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744918498471,0.33937995,589.31,588.95,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744918503078,0.33937995,589.31,588.95,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744918505476,0.33937995,589.31,588.95,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744918505674,0.33937995,589.31,588.86,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744918530499,0.33937995,589.31,588.85,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744918532702,0.98537995,589.31,588.85,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744918533602,0.98537995,589.31,588.85,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744918535701,0.646,589.31,588.85,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744918537811,0.33938571,589.3,588.85,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744918538111,0.33938571,589.3,588.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744918539210,0.33938571,589.3,588.85,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744918553630,0.33938571,589.3,588.84,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744918557327,0.33938571,589.3,588.84,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744918559630,0.96938571,589.3,588.84,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744918588155,0.63,589.3,588.84,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744918629487,0.63,589.3,588.85,0.31178326]
["bitfinex-derivatives","BNBF0:USTF0",1744918629784,0.2953796,590.1,588.85,0.31178326]
["bitfinex-derivatives","BNBF0:USTF0",1744918629986,0.2953796,590.1,588.84,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744918630289,0.63466443,590.09,588.85,0.31178959]
["bitfinex-derivatives","BNBF0:USTF0",1744918630589,0.63467018,590.08,588.76,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1744918630791,0.33894283,590.07,588.76,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1744918631090,0.29573309,590.06,588.77,0.31179756]
["bitfinex-derivatives","BNBF0:USTF0",1744918631687,0.29564447,590.05,588.76,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1744918631982,0.33896581,590.03,588.76,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1744918632387,0.29564447,590.02,588.76,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1744918632690,0.33898305,590.0,588.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744918632890,0.29564447,589.99,588.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744918633089,0.33899454,589.98,588.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744918633288,0.29564447,589.97,588.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744918633587,0.33900603,589.96,588.77,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744918633792,0.29564447,589.95,588.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1744918633994,0.33901752,589.94,588.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1744918634188,0.29564447,589.93,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918634387,0.33902902,589.92,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918634591,0.29564447,589.91,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918634791,0.33904051,589.9,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918635094,0.29558544,589.89,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918635395,0.63462932,589.88,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918635591,0.33905775,589.87,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918635792,0.29557731,589.86,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918635994,0.33906925,589.85,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918636193,0.29557731,589.84,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918636391,0.33908075,589.83,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918636788,0.29555036,589.82,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918636988,0.33909225,589.81,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918637294,0.29555036,589.8,588.78,0.31184391]
["bitfinex-derivatives","BNBF0:USTF0",1744918637596,0.29555036,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918638096,0.33909225,589.81,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918638290,0.29549444,589.79,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918638494,0.29549444,589.78,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918638694,0.29549444,589.77,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918638890,0.29549444,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918639096,0.29549444,589.79,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918639292,0.29549444,589.8,588.78,0.31184292]
["bitfinex-derivatives","BNBF0:USTF0",1744918639490,0.29549444,589.79,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918639699,0.29549444,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918639896,0.29549964,589.79,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918640097,0.29549964,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918640298,0.29549964,589.78,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918640498,0.29549964,589.77,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918640800,0.33909225,589.81,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918640999,0.29550963,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918643000,0.33909225,589.81,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918643302,0.29551306,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918644401,0.33909225,589.81,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918644600,0.29551177,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918644899,0.33909225,589.81,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918646404,0.29550045,589.8,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918646600,0.33910374,589.79,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918647003,0.29548656,589.78,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918647303,0.33911524,589.77,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918647803,0.2954821,589.76,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918648004,0.63460309,589.76,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918648204,0.33912099,589.76,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918656010,0.619,589.75,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918658008,0.33913249,589.74,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918664211,0.29531462,589.73,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918664914,0.339144,589.72,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918666110,0.29531925,589.71,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918666310,0.3391555,589.7,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918666516,0.29531925,589.69,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918666717,0.3391555,589.7,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918668017,0.29532058,589.69,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918668916,0.339167,589.68,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918674126,0.29536561,589.67,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918675523,0.339167,589.68,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918675728,0.29536581,589.67,588.77,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1744918679735,0.29536581,589.67,588.78,0.31186487]
["bitfinex-derivatives","BNBF0:USTF0",1744918680228,0.339167,589.68,588.13,1.07524406]
["bitfinex-derivatives","BNBF0:USTF0",1744918680433,0.29539789,589.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744918680635,0.29539789,589.67,588.16,0.31184979]
["bitfinex-derivatives","BNBF0:USTF0",1744918680933,0.29539789,589.67,588.17,0.31184979]
["bitfinex-derivatives","BNBF0:USTF0",1744918681231,0.29539789,589.67,588.16,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1744918681232,0.339167,589.68,588.16,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1744918681435,0.29538961,589.67,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744918681630,0.29538961,589.67,588.19,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918681829,0.29538961,589.67,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744918682031,0.29538961,589.67,588.22,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918682234,0.29538961,589.67,588.23,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918682430,0.339167,589.68,588.22,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918682636,0.339167,589.68,588.27,1.07524406]
["bitfinex-derivatives","BNBF0:USTF0",1744918682829,0.339167,589.68,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744918683133,0.339167,589.68,588.29,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918683332,0.339167,589.68,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744918683533,0.339167,589.68,588.31,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918683731,0.339167,589.68,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744918683930,0.339167,589.68,588.33,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918684233,0.339167,589.68,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744918684435,0.339167,589.68,588.35,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918684631,0.339167,589.68,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744918684832,0.339167,589.68,588.37,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918685138,0.339167,589.68,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744918685435,0.339167,589.68,588.39,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918685638,0.723,589.67,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744918685838,1.06217275,589.67,588.41,0.31185665]
["bitfinex-derivatives","BNBF0:USTF0",1744918686039,1.06217275,589.67,588.42,0.6517912]
["bitfinex-derivatives","BNBF0:USTF0",1744918686338,1.06217275,589.67,588.43,0.65178542]
["bitfinex-derivatives","BNBF0:USTF0",1744918686539,1.06217275,589.67,588.44,0.65177965]
["bitfinex-derivatives","BNBF0:USTF0",1744918686735,1.06217275,589.67,588.45,0.31189793]
["bitfinex-derivatives","BNBF0:USTF0",1744918686935,1.06217275,589.67,588.45,0.65177387]
["bitfinex-derivatives","BNBF0:USTF0",1744918687438,1.06217275,589.67,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744918687637,1.06217275,589.67,588.46,0.3118927]
["bitfinex-derivatives","BNBF0:USTF0",1744918688835,1.06217275,589.67,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744918689341,1.06217275,589.67,588.48,0.31186295]
["bitfinex-derivatives","BNBF0:USTF0",1744918689637,1.06217275,589.67,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744918689837,1.06217275,589.67,588.5,0.31186295]
["bitfinex-derivatives","BNBF0:USTF0",1744918690038,1.06217275,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744918690237,1.06217275,589.67,588.52,0.31186295]
["bitfinex-derivatives","BNBF0:USTF0",1744918690537,1.06217275,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744918690738,1.06217275,589.67,588.52,0.31186996]
["bitfinex-derivatives","BNBF0:USTF0",1744918690935,1.06217275,589.67,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744918691133,1.06217275,589.67,588.54,0.31186996]
["bitfinex-derivatives","BNBF0:USTF0",1744918691332,1.06217275,589.67,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744918691637,1.06217275,589.67,588.56,0.31186996]
["bitfinex-derivatives","BNBF0:USTF0",1744918692238,1.06217275,589.67,588.57,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918692540,1.06217275,589.67,588.58,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918692733,1.06217275,589.67,588.59,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918693039,1.06217275,589.67,588.6,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918693337,1.06217275,589.67,588.61,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918693534,1.06217275,589.67,588.56,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918693734,1.06217275,589.67,588.57,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918693934,1.06217275,589.67,588.56,0.31186368]
["bitfinex-derivatives","BNBF0:USTF0",1744918695441,1.06217275,589.67,588.57,0.65161663]
["bitfinex-derivatives","BNBF0:USTF0",1744918695634,1.06217275,589.67,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744918695834,1.06217275,589.67,588.59,0.31180998]
["bitfinex-derivatives","BNBF0:USTF0",1744918696735,0.33917275,589.67,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744918696940,0.33917275,589.67,588.61,0.31180069]
["bitfinex-derivatives","BNBF0:USTF0",1744918697240,0.33917275,589.67,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744918697541,0.33917275,589.67,588.63,0.31180069]
["bitfinex-derivatives","BNBF0:USTF0",1744918698138,0.33917275,589.67,588.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918698541,0.33917275,589.67,588.65,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918699939,0.66,589.66,588.65,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918700137,0.66,589.66,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744918700343,0.66,589.66,588.67,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918700545,0.66,589.66,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744918700739,0.66,589.66,588.69,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918702841,0.66,589.66,588.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744918703043,0.66,589.66,588.71,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918705346,0.66,589.66,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744918705647,0.66,589.66,588.73,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918705844,0.66,589.66,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744918706147,0.66,589.66,588.75,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918706349,0.66,589.66,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744918706542,0.66,589.66,588.77,0.31179932]
["bitfinex-derivatives","BNBF0:USTF0",1744918707343,0.66,589.66,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744918707848,0.66,589.66,588.79,0.31172641]
["bitfinex-derivatives","BNBF0:USTF0",1744918708347,0.66,589.66,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744918708545,0.66,589.66,588.81,0.31172641]
["bitfinex-derivatives","BNBF0:USTF0",1744918709146,0.66,589.66,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744918709348,0.66,589.66,588.81,1.2437242]
["bitfinex-derivatives","BNBF0:USTF0",1744918709547,0.66,589.66,588.82,0.3117242]
["bitfinex-derivatives","BNBF0:USTF0",1744918710644,0.66,589.66,588.81,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744918710844,0.66,589.66,588.83,0.31173188]
["bitfinex-derivatives","BNBF0:USTF0",1744918711049,0.66,589.66,588.84,0.31173188]
["bitfinex-derivatives","BNBF0:USTF0",1744918711249,0.66,589.66,588.82,0.31173188]
["bitfinex-derivatives","BNBF0:USTF0",1744918711550,0.66,589.66,588.83,0.43973188]
["bitfinex-derivatives","BNBF0:USTF0",1744918711750,0.66,589.66,588.84,0.31173188]
["bitfinex-derivatives","BNBF0:USTF0",1744918712350,0.66,589.66,588.85,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918712548,0.66,589.66,588.84,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918712751,0.66,589.66,588.85,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918712950,0.66,589.66,588.84,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918713149,0.66,589.66,588.85,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918713350,0.66,589.66,588.83,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918713351,0.66,589.66,588.86,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918713748,0.66,589.66,588.87,0.31172604]
["bitfinex-derivatives","BNBF0:USTF0",1744918716850,0.66,589.66,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744918717056,0.66,589.66,588.87,0.31169922]
["bitfinex-derivatives","BNBF0:USTF0",1744918718458,0.66,589.66,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744918718658,0.66,589.66,588.87,0.31168254]
["bitfinex-derivatives","BNBF0:USTF0",1744918718858,0.66,589.66,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744918719057,0.66,589.66,588.89,0.31168254]
["bitfinex-derivatives","BNBF0:USTF0",1744918719257,0.66,589.66,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744918719458,0.66,589.66,588.91,0.31168254]
["bitfinex-derivatives","BNBF0:USTF0",1744918719657,0.66,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744918719854,0.66,589.66,588.93,0.31168254]
["bitfinex-derivatives","BNBF0:USTF0",1744918720158,0.66,589.66,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744918720357,0.66,589.66,588.95,0.31168254]
["bitfinex-derivatives","BNBF0:USTF0",1744918723159,0.66,589.66,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744918723362,0.66,589.66,588.95,0.31167174]
["bitfinex-derivatives","BNBF0:USTF0",1744918723562,0.66,589.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744918723863,0.66,589.66,588.97,0.31167174]
["bitfinex-derivatives","BNBF0:USTF0",1744918724059,0.66,589.66,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744918725263,0.66,589.66,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918725963,1.27750541,591.19,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918726264,0.33836367,591.08,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918726466,0.29560656,591.07,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918726762,0.29560656,591.06,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918727063,0.29560656,591.05,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918727263,0.29560656,591.04,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918727463,0.29560656,591.03,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918727665,0.33844956,590.93,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918727861,0.29560677,590.92,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918728057,0.33846674,590.9,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918728361,0.29560677,590.89,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918728561,0.33848393,590.87,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918728862,0.29560677,590.86,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918729164,0.33850111,590.84,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918729359,0.29559296,590.83,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918729561,0.3385183,590.81,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918729761,0.29559296,590.8,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918729963,0.33853549,590.78,588.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918730164,0.29559296,590.77,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918730463,0.33855268,590.75,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918730663,0.29559296,590.74,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918730963,0.33856988,590.72,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918731162,0.29560305,590.71,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918731364,0.33858707,590.69,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918731564,0.29560305,590.68,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918731765,0.33860427,590.66,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918731967,0.29560305,590.65,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918732168,0.33862147,590.63,589.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918732668,0.295603,590.62,589.01,0.31165228]
["bitfinex-derivatives","BNBF0:USTF0",1744918732969,0.33863867,590.6,589.01,0.31165228]
["bitfinex-derivatives","BNBF0:USTF0",1744918733168,0.295603,590.59,589.01,0.31165228]
["bitfinex-derivatives","BNBF0:USTF0",1744918733368,0.33865587,590.57,589.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744918733568,0.295603,590.56,589.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744918733766,0.33867307,590.54,589.03,0.31165228]
["bitfinex-derivatives","BNBF0:USTF0",1744918733966,0.33867307,590.54,589.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744918734165,0.2956069,590.53,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918734367,0.33869028,590.51,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918734571,0.2956069,590.5,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918734869,0.33870749,590.48,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918735269,0.2956069,590.47,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918735470,0.3387247,590.45,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918735670,0.2956069,590.44,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918735867,0.33874191,590.42,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918736068,0.2956069,590.41,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918736265,0.33875912,590.39,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918736471,0.2956069,590.38,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918736666,0.33877633,590.36,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918736864,0.2956069,590.35,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918737066,0.33878781,590.34,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918737266,0.2956069,590.33,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918737470,0.33879929,590.32,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918737671,0.2956069,590.31,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918737872,0.33881077,590.3,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918738071,0.2956069,590.29,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918738268,0.33882225,590.28,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918738472,0.2956069,590.27,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918738674,0.33883373,590.26,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918738870,0.2956069,590.25,589.03,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918739071,0.33884521,590.24,589.03,1.06265115]
["bitfinex-derivatives","BNBF0:USTF0",1744918739270,0.2956069,590.23,589.04,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918739475,0.33885669,590.22,589.04,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918739669,0.2956069,590.21,589.04,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918739868,0.63446933,590.21,589.04,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918740072,0.2956069,590.2,589.04,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918740267,0.29561246,590.19,589.05,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918740469,0.29561246,590.2,589.04,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918740774,0.29561246,590.19,589.05,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918740969,0.29561246,590.2,589.04,0.43964426]
["bitfinex-derivatives","BNBF0:USTF0",1744918741269,0.29561246,590.19,589.05,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918741470,0.29561246,590.2,589.05,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918741672,0.63448638,590.19,589.05,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918741872,0.63449212,590.18,589.05,1.08564426]
["bitfinex-derivatives","BNBF0:USTF0",1744918742072,0.63449786,590.17,589.06,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918742273,0.6345036,590.16,589.06,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918742469,0.29561246,590.15,589.06,0.31164426]
["bitfinex-derivatives","BNBF0:USTF0",1744918742774,0.29561246,590.15,589.06,1.15064426]
["bitfinex-derivatives","BNBF0:USTF0",1744918742973,0.29561246,590.15,589.06,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744918743282,0.625,590.14,589.06,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744918744172,0.29556452,590.13,589.06,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744918744676,0.625,590.14,589.06,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744918745578,0.625,590.14,589.07,0.31165079]
["bitfinex-derivatives","BNBF0:USTF0",1744918747675,0.625,590.14,589.08,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918747880,0.625,590.14,589.07,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918748080,0.29554413,590.13,589.07,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918748878,0.29554413,590.13,589.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918749080,0.29554413,590.13,589.09,0.31165115]
["bitfinex-derivatives","BNBF0:USTF0",1744918749779,0.29554413,590.13,589.1,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744918750181,0.29554413,590.13,589.11,0.31165104]
["bitfinex-derivatives","BNBF0:USTF0",1744918750682,0.625,590.14,589.1,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744918750883,0.29544563,590.12,589.1,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744918751083,0.625,590.14,589.11,0.31165028]
["bitfinex-derivatives","BNBF0:USTF0",1744918753784,0.625,590.14,589.1,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744918753981,0.625,590.14,589.12,0.31157626]
["bitfinex-derivatives","BNBF0:USTF0",1744918754180,0.625,590.14,589.13,0.31157626]
["bitfinex-derivatives","BNBF0:USTF0",1744918754377,0.625,590.14,589.11,0.31157626]
["bitfinex-derivatives","BNBF0:USTF0",1744918755486,0.625,590.14,589.12,0.31156621]
["bitfinex-derivatives","BNBF0:USTF0",1744918755684,0.625,590.14,589.11,0.31156621]
["bitfinex-derivatives","BNBF0:USTF0",1744918755985,0.625,590.14,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744918756178,0.625,590.14,589.13,0.31156621]
["bitfinex-derivatives","BNBF0:USTF0",1744918756382,0.625,590.14,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744918756585,0.625,590.14,589.15,0.31156621]
["bitfinex-derivatives","BNBF0:USTF0",1744918756780,0.625,590.14,589.15,0.65103833]
["bitfinex-derivatives","BNBF0:USTF0",1744918756985,0.625,590.14,589.16,0.31156621]
["bitfinex-derivatives","BNBF0:USTF0",1744918757884,0.625,590.14,589.16,1.03256621]
["bitfinex-derivatives","BNBF0:USTF0",1744918758084,0.625,590.14,589.17,0.31156621]
["bitfinex-derivatives","BNBF0:USTF0",1744918759787,0.625,590.14,589.17,0.6510268]
["bitfinex-derivatives","BNBF0:USTF0",1744918759990,0.33889114,590.16,589.18,0.65102104]
["bitfinex-derivatives","BNBF0:USTF0",1744918760189,0.33889114,590.16,589.19,0.6509733]
["bitfinex-derivatives","BNBF0:USTF0",1744918760389,0.33889114,590.16,589.2,0.31152423]
["bitfinex-derivatives","BNBF0:USTF0",1744918760606,0.33889114,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744918763590,0.59,590.15,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744918763996,0.59,590.15,589.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744918764596,0.59,590.15,589.21,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744918766694,0.59,590.15,589.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744918767098,0.59,590.15,589.23,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918770399,0.59,590.15,589.24,0.31150045]
["bitfinex-derivatives","BNBF0:USTF0",1744918771100,0.59,590.15,589.23,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918771397,0.59,590.15,589.24,0.31150314]
["bitfinex-derivatives","BNBF0:USTF0",1744918772101,0.59,590.15,589.25,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918772301,0.59,590.15,589.26,0.31150314]
["bitfinex-derivatives","BNBF0:USTF0",1744918775505,0.59,590.15,589.25,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918782002,0.59,590.15,589.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744918784608,0.59,590.15,589.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744918784812,0.59,590.15,589.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744918786809,0.59,590.15,589.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744918789715,0.59,590.15,589.27,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744918790715,0.33889114,590.16,589.27,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744918795614,0.858,590.15,589.28,0.31156825]
["bitfinex-derivatives","BNBF0:USTF0",1744918796313,0.858,590.15,589.29,0.31156882]
["bitfinex-derivatives","BNBF0:USTF0",1744918796518,0.858,590.15,589.3,0.31156882]
["bitfinex-derivatives","BNBF0:USTF0",1744918796721,0.858,590.15,589.29,0.31156882]
["bitfinex-derivatives","BNBF0:USTF0",1744918797020,0.858,590.15,589.3,0.31156882]
["bitfinex-derivatives","BNBF0:USTF0",1744918797213,0.858,590.15,589.29,0.31156882]
["bitfinex-derivatives","BNBF0:USTF0",1744918797414,0.858,590.15,589.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744918797614,0.858,590.15,589.29,0.31157541]
["bitfinex-derivatives","BNBF0:USTF0",1744918797816,0.858,590.15,589.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744918798017,0.858,590.15,589.29,0.31157467]
["bitfinex-derivatives","BNBF0:USTF0",1744918798323,0.858,590.15,589.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744918799518,0.858,590.15,589.28,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744918802519,0.858,590.15,589.28,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744918805727,0.33889114,590.16,589.28,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744918812826,0.33889114,590.16,589.29,0.3115756]
["bitfinex-derivatives","BNBF0:USTF0",1744918815229,0.33889114,590.16,589.3,0.311579]
["bitfinex-derivatives","BNBF0:USTF0",1744918815429,0.33889114,590.16,589.29,0.311579]
["bitfinex-derivatives","BNBF0:USTF0",1744918815633,0.33889114,590.16,589.28,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744918816434,0.33889114,590.16,589.29,0.3115783]
["bitfinex-derivatives","BNBF0:USTF0",1744918818030,0.33889114,590.16,589.28,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744918818438,0.33889114,590.16,589.29,0.31158069]
["bitfinex-derivatives","BNBF0:USTF0",1744918820038,0.33889114,590.16,589.29,0.61858069]
["bitfinex-derivatives","BNBF0:USTF0",1744918820241,0.33889114,590.16,589.29,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918820842,0.33889114,590.16,589.29,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744918822042,0.33889114,590.16,589.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744918822344,0.33889114,590.16,589.29,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744918822543,0.33889114,590.16,589.3,0.31157455]
["bitfinex-derivatives","BNBF0:USTF0",1744918824044,0.33889114,590.16,589.29,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744918824244,0.33889114,590.16,589.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744918831952,0.33889114,590.16,589.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744918836751,0.33889114,590.16,589.3,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744918845661,0.33889114,590.16,589.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744918851766,0.33889114,590.16,589.3,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744918853470,0.33889114,590.16,589.3,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1744918861474,0.33889114,590.16,589.31,0.31153316]
["bitfinex-derivatives","BNBF0:USTF0",1744918862873,0.33889114,590.16,589.3,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744918864077,0.33889114,590.16,589.3,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744918864878,0.33889114,590.16,589.3,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1744918872280,0.33889114,590.16,589.3,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744918873281,0.33889114,590.16,589.31,0.3115316]
["bitfinex-derivatives","BNBF0:USTF0",1744918874582,0.33889114,590.16,589.3,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744918874782,0.33889114,590.16,589.31,0.31152844]
["bitfinex-derivatives","BNBF0:USTF0",1744918876282,0.33889114,590.16,589.3,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744918876482,0.33889114,590.16,589.31,0.31153134]
["bitfinex-derivatives","BNBF0:USTF0",1744918877378,0.33889114,590.16,589.31,1.34653134]
["bitfinex-derivatives","BNBF0:USTF0",1744918877586,0.33889114,590.16,589.32,0.31153134]
["bitfinex-derivatives","BNBF0:USTF0",1744918879184,0.33889114,590.16,589.33,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744918880287,0.33889114,590.16,589.34,0.31153224]
["bitfinex-derivatives","BNBF0:USTF0",1744918880489,0.33889114,590.16,589.34,1.03253224]
["bitfinex-derivatives","BNBF0:USTF0",1744918880682,0.33889114,590.16,589.34,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744918881687,0.33889114,590.16,589.35,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744918883481,0.33889114,590.16,589.36,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918883683,0.33889114,590.16,589.37,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744918884288,0.33889114,590.16,589.36,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918884583,0.33889114,590.16,589.37,0.31150178]
["bitfinex-derivatives","BNBF0:USTF0",1744918884887,0.33889114,590.16,589.37,1.23250178]
["bitfinex-derivatives","BNBF0:USTF0",1744918885187,0.33889114,590.16,589.38,0.31150178]
["bitfinex-derivatives","BNBF0:USTF0",1744918887484,0.33889114,590.16,589.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744918887689,0.33889114,590.16,589.38,0.31150366]
["bitfinex-derivatives","BNBF0:USTF0",1744918887891,0.33889114,590.16,589.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744918889691,0.33889114,590.16,589.38,0.31147922]
["bitfinex-derivatives","BNBF0:USTF0",1744918889895,0.33889114,590.16,589.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744918890193,0.33889114,590.16,589.38,0.31148039]
["bitfinex-derivatives","BNBF0:USTF0",1744918890387,0.33889114,590.16,589.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744918893097,0.33889114,590.16,589.38,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744918894095,0.942,591.17,589.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744918894301,0.33833505,591.13,589.38,0.3114768]
["bitfinex-derivatives","BNBF0:USTF0",1744918894496,0.29599495,591.12,589.38,0.3114768]
["bitfinex-derivatives","BNBF0:USTF0",1744918894803,0.33835222,591.1,589.38,0.3114768]
["bitfinex-derivatives","BNBF0:USTF0",1744918895000,0.29599495,591.09,589.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918895196,0.33836939,591.07,589.4,0.3114768]
["bitfinex-derivatives","BNBF0:USTF0",1744918895397,0.29599495,591.06,589.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918895702,0.33836939,591.07,589.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918895898,0.29603199,591.06,589.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918896099,0.29603199,591.05,589.4,0.31147991]
["bitfinex-derivatives","BNBF0:USTF0",1744918896404,0.29603199,591.04,589.4,0.31147991]
["bitfinex-derivatives","BNBF0:USTF0",1744918896606,0.29603199,591.03,589.4,0.31147991]
["bitfinex-derivatives","BNBF0:USTF0",1744918896903,0.33840374,591.01,589.4,0.31147991]
["bitfinex-derivatives","BNBF0:USTF0",1744918897104,0.29603199,591.0,589.4,0.31147991]
["bitfinex-derivatives","BNBF0:USTF0",1744918897404,0.2960285,590.99,589.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918897705,0.2960285,590.98,589.4,0.31147965]
["bitfinex-derivatives","BNBF0:USTF0",1744918897904,0.33843238,590.96,589.4,0.31147965]
["bitfinex-derivatives","BNBF0:USTF0",1744918898100,0.2960285,590.95,589.4,0.95047965]
["bitfinex-derivatives","BNBF0:USTF0",1744918898304,0.33844956,590.93,589.41,0.31147965]
["bitfinex-derivatives","BNBF0:USTF0",1744918898503,0.2960285,590.92,589.41,0.31147965]
["bitfinex-derivatives","BNBF0:USTF0",1744918898803,0.33846674,590.9,589.41,0.31147965]
["bitfinex-derivatives","BNBF0:USTF0",1744918899001,0.29606163,590.89,589.42,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918899201,0.33848393,590.87,589.41,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918899400,0.29606163,590.86,589.42,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918899598,0.33850111,590.84,589.41,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918899803,0.29606163,590.83,589.42,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918900001,0.3385183,590.81,589.41,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918900201,0.29606163,590.8,589.41,0.31148481]
["bitfinex-derivatives","BNBF0:USTF0",1744918900404,0.33853549,590.78,589.41,1.88648481]
["bitfinex-derivatives","BNBF0:USTF0",1744918900703,0.29602364,590.77,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918900904,0.33855268,590.75,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918901101,0.29602364,590.74,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918901406,0.33856988,590.72,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918901602,0.29602364,590.71,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918901807,0.33858707,590.69,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918902007,0.29602364,590.68,589.42,0.31148434]
["bitfinex-derivatives","BNBF0:USTF0",1744918902206,0.33859854,590.67,589.41,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744918902405,0.29602904,590.66,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918902609,0.33861,590.65,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918902809,0.29602904,590.64,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918903109,0.33862147,590.63,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918903311,0.29602904,590.62,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918903505,0.33863293,590.61,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918903703,0.29602904,590.6,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918903903,0.3386444,590.59,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918904204,0.29602904,590.58,589.42,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918904407,0.33865587,590.57,589.42,0.43948492]
["bitfinex-derivatives","BNBF0:USTF0",1744918904706,0.29602904,590.56,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918904902,0.33866734,590.55,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918905105,0.29602904,590.54,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918905302,0.33867881,590.53,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918905508,0.29602904,590.52,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918905805,0.33869028,590.51,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918906009,0.29602904,590.5,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918906308,0.33870175,590.49,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918906511,0.29602904,590.48,589.43,0.31148492]
["bitfinex-derivatives","BNBF0:USTF0",1744918906910,0.33870175,590.49,589.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744918907109,0.29602146,590.48,589.43,0.31148525]
["bitfinex-derivatives","BNBF0:USTF0",1744918908607,0.33870175,590.49,589.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744918908812,0.29602214,590.48,589.43,0.31148557]
["bitfinex-derivatives","BNBF0:USTF0",1744918910214,0.33870175,590.49,589.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744918910512,0.296027,590.48,589.43,0.31148465]
["bitfinex-derivatives","BNBF0:USTF0",1744918913209,0.33870175,590.49,589.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744918918216,0.33870175,590.49,589.42,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744918918413,0.693,590.48,589.42,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744918921017,0.693,590.48,589.42,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744918922517,0.693,590.48,589.42,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1744918927521,0.693,590.48,589.43,0.31144808]
["bitfinex-derivatives","BNBF0:USTF0",1744918929121,0.693,590.48,589.44,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918929322,0.693,590.48,589.43,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918929518,0.33870175,590.49,589.44,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918929717,0.33870175,590.49,589.43,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918929918,0.33870175,590.49,589.44,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918930120,0.33870175,590.49,589.43,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918930318,0.33870175,590.49,589.42,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744918930319,0.33870175,590.49,589.44,0.31144556]
["bitfinex-derivatives","BNBF0:USTF0",1744918930523,0.33870175,590.49,589.42,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744918930720,0.33870175,590.49,589.43,0.31144499]
["bitfinex-derivatives","BNBF0:USTF0",1744918931224,0.33870175,590.49,589.43,1.06944499]
["bitfinex-derivatives","BNBF0:USTF0",1744918931426,0.33870175,590.49,589.44,0.31144499]
["bitfinex-derivatives","BNBF0:USTF0",1744918932125,0.33870175,590.49,589.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744918932322,0.33870175,590.49,589.44,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918932824,0.29615048,590.48,589.44,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918933025,1.15915048,590.48,589.45,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744918933225,0.29615048,590.47,589.46,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918933424,0.863,590.48,589.46,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918933621,0.29617937,590.47,589.46,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918934620,0.863,590.48,589.46,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918935326,0.863,590.48,589.45,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744918935525,0.863,590.48,589.46,0.31143922]
["bitfinex-derivatives","BNBF0:USTF0",1744918936023,0.2962118,590.47,589.46,0.31143922]
["bitfinex-derivatives","BNBF0:USTF0",1744918937022,0.863,590.48,589.47,0.43944467]
["bitfinex-derivatives","BNBF0:USTF0",1744918937222,0.29620682,590.47,589.48,0.31144467]
["bitfinex-derivatives","BNBF0:USTF0",1744918938428,0.863,590.48,589.47,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744918938622,0.29620816,590.47,589.48,0.31144251]
["bitfinex-derivatives","BNBF0:USTF0",1744918939324,0.29620816,590.47,589.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744918939526,0.29620816,590.47,589.5,0.31144251]
["bitfinex-derivatives","BNBF0:USTF0",1744918942935,0.863,590.48,589.5,0.31144251]
["bitfinex-derivatives","BNBF0:USTF0",1744918944737,0.863,590.48,589.49,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744918944936,0.863,590.48,589.5,0.31144438]
["bitfinex-derivatives","BNBF0:USTF0",1744918947934,0.863,590.48,589.49,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744918948141,0.863,590.48,589.5,0.31143618]
["bitfinex-derivatives","BNBF0:USTF0",1744918949043,0.33870175,590.49,589.5,0.31143618]
["bitfinex-derivatives","BNBF0:USTF0",1744918949442,0.33870175,590.49,589.49,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744918949644,0.33870175,590.49,589.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918951945,0.765,590.48,589.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744918953348,0.765,590.48,589.52,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744918957050,0.765,590.48,589.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744918958150,0.765,590.48,589.52,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744918958649,0.765,590.48,589.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744918960953,0.765,590.48,589.53,0.31143833]
["bitfinex-derivatives","BNBF0:USTF0",1744918962755,0.29638345,590.47,589.53,0.31143833]
["bitfinex-derivatives","BNBF0:USTF0",1744918962956,0.29638345,590.47,589.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744918962957,0.765,590.48,589.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744918963155,0.765,590.48,589.52,2.529984]
["bitfinex-derivatives","BNBF0:USTF0",1744918964855,0.765,590.48,589.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744918966058,0.765,590.48,589.52,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744918966356,0.765,590.48,589.52,3.117984]
["bitfinex-derivatives","BNBF0:USTF0",1744918967857,0.765,590.48,589.52,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744918968455,0.765,590.48,589.52,3.117984]
["bitfinex-derivatives","BNBF0:USTF0",1744918970860,0.765,590.48,589.52,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744918971061,0.33870175,590.49,589.52,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744918972173,0.33870175,590.49,589.52,3.11790401]
["bitfinex-derivatives","BNBF0:USTF0",1744918972764,0.29641785,590.48,589.53,0.31144039]
["bitfinex-derivatives","BNBF0:USTF0",1744918974362,0.626,590.47,589.53,0.31144039]
["bitfinex-derivatives","BNBF0:USTF0",1744918975564,0.29640807,590.46,589.53,0.31144039]
["bitfinex-derivatives","BNBF0:USTF0",1744918976167,0.29640807,590.46,589.53,0.61844039]
["bitfinex-derivatives","BNBF0:USTF0",1744918976361,0.29640807,590.46,589.54,0.31144039]
["bitfinex-derivatives","BNBF0:USTF0",1744918976562,0.626,590.47,589.53,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744918976759,0.29640337,590.46,589.54,0.31144201]
["bitfinex-derivatives","BNBF0:USTF0",1744918978164,0.626,590.47,589.53,1.490984]
["bitfinex-derivatives","BNBF0:USTF0",1744918978361,0.29639532,590.46,589.54,0.31144245]
["bitfinex-derivatives","BNBF0:USTF0",1744918979767,0.626,590.47,589.53,1.490984]
["bitfinex-derivatives","BNBF0:USTF0",1744918979964,0.29642305,590.46,589.54,0.31144277]
["bitfinex-derivatives","BNBF0:USTF0",1744918981067,0.29642305,590.46,589.54,0.97344277]
["bitfinex-derivatives","BNBF0:USTF0",1744918981267,0.29642305,590.46,589.55,0.31144277]
["bitfinex-derivatives","BNBF0:USTF0",1744918982069,0.29642305,590.46,589.55,1.03344277]
["bitfinex-derivatives","BNBF0:USTF0",1744918982369,0.29642305,590.46,589.56,0.31144277]
["bitfinex-derivatives","BNBF0:USTF0",1744918982565,0.626,590.47,589.55,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744918982764,0.29641866,590.46,589.56,0.31144309]
["bitfinex-derivatives","BNBF0:USTF0",1744918983068,0.626,590.47,589.55,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744918985673,0.626,590.47,589.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744918986172,0.626,590.47,589.55,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744918990474,0.33870175,590.49,589.55,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744918993577,0.33870175,590.49,589.55,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744918993578,0.33212066,590.49,589.55,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744918994177,0.92,590.48,589.55,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744918998878,0.92,590.48,589.55,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1744919005383,0.92,590.48,589.56,0.31137426]
["bitfinex-derivatives","BNBF0:USTF0",1744919006586,0.92,590.48,589.57,0.31137941]
["bitfinex-derivatives","BNBF0:USTF0",1744919006890,0.92,590.48,589.58,0.31137941]
["bitfinex-derivatives","BNBF0:USTF0",1744919007092,0.92,590.48,589.59,0.31137941]
["bitfinex-derivatives","BNBF0:USTF0",1744919007286,0.92,590.48,589.56,0.31137941]
["bitfinex-derivatives","BNBF0:USTF0",1744919007490,0.92,590.48,589.57,0.31137941]
["bitfinex-derivatives","BNBF0:USTF0",1744919007790,0.92,590.48,589.58,0.31137941]
["bitfinex-derivatives","BNBF0:USTF0",1744919008090,0.92,590.48,589.55,2.03696025]
["bitfinex-derivatives","BNBF0:USTF0",1744919008294,0.33212066,590.49,589.56,0.31137938]
["bitfinex-derivatives","BNBF0:USTF0",1744919008893,0.33212066,590.49,589.56,1.03337938]
["bitfinex-derivatives","BNBF0:USTF0",1744919009093,0.33212066,590.49,589.57,0.31137938]
["bitfinex-derivatives","BNBF0:USTF0",1744919010894,0.698,590.48,589.57,0.31137938]
["bitfinex-derivatives","BNBF0:USTF0",1744919011796,0.698,590.48,589.58,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744919011990,0.698,590.48,589.59,0.31137938]
["bitfinex-derivatives","BNBF0:USTF0",1744919012696,0.698,590.48,589.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744919012896,0.698,590.48,589.61,0.31137938]
["bitfinex-derivatives","BNBF0:USTF0",1744919013090,0.698,590.48,589.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744919013899,0.698,590.48,589.61,0.31137363]
["bitfinex-derivatives","BNBF0:USTF0",1744919014398,0.698,590.48,589.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744919014594,0.698,590.48,589.63,0.31137363]
["bitfinex-derivatives","BNBF0:USTF0",1744919019300,0.698,590.48,589.64,0.31136326]
["bitfinex-derivatives","BNBF0:USTF0",1744919019506,0.698,590.48,589.63,0.31136326]
["bitfinex-derivatives","BNBF0:USTF0",1744919021701,0.698,590.48,589.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744919021906,0.698,590.48,589.65,0.31136326]
["bitfinex-derivatives","BNBF0:USTF0",1744919022406,0.698,590.48,589.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744919022601,0.698,590.48,589.65,0.31136296]
["bitfinex-derivatives","BNBF0:USTF0",1744919022907,0.698,590.48,589.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744919024003,0.698,590.48,589.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744919029912,0.698,590.48,589.65,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744919030116,0.698,590.48,589.65,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744919032917,0.33212066,590.49,589.65,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744919033818,0.33212066,590.49,589.65,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744919034413,0.33212066,590.49,589.66,0.31136319]
["bitfinex-derivatives","BNBF0:USTF0",1744919035016,0.33212066,590.49,589.65,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744919035219,0.33212066,590.49,589.66,0.31134967]
["bitfinex-derivatives","BNBF0:USTF0",1744919035919,0.87,590.48,589.66,0.31134967]
["bitfinex-derivatives","BNBF0:USTF0",1744919038220,0.87,590.48,589.65,2.55592525]
["bitfinex-derivatives","BNBF0:USTF0",1744919038413,0.87,590.48,589.66,0.31136617]
["bitfinex-derivatives","BNBF0:USTF0",1744919039020,0.87,590.48,589.66,0.43936617]
["bitfinex-derivatives","BNBF0:USTF0",1744919039219,0.87,590.48,589.67,0.31136617]
["bitfinex-derivatives","BNBF0:USTF0",1744919041016,0.87,590.48,589.66,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744919041218,0.87,590.48,589.67,0.31136347]
["bitfinex-derivatives","BNBF0:USTF0",1744919042716,0.87,590.48,589.67,0.97336347]
["bitfinex-derivatives","BNBF0:USTF0",1744919042916,0.87,590.48,589.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744919044924,0.87,590.48,589.67,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744919049022,0.87,590.48,589.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744919052926,0.87,590.48,589.68,0.31136411]
["bitfinex-derivatives","BNBF0:USTF0",1744919053627,0.87,590.48,589.69,0.31136379]
["bitfinex-derivatives","BNBF0:USTF0",1744919054330,0.87,590.48,589.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744919054530,0.87,590.48,589.71,0.31136379]
["bitfinex-derivatives","BNBF0:USTF0",1744919057530,0.87,590.48,589.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744919061934,0.87,590.48,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919062137,1.27750541,591.9,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919062337,0.29490151,590.96,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919062539,0.3384381,590.95,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919064736,0.29694725,590.94,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919064940,0.33845529,590.92,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919065140,0.29694725,590.91,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919065341,0.33847247,590.89,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919065744,1.14293429,590.88,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919065941,0.33848393,590.87,589.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919066237,0.33848393,590.87,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919067342,0.29704565,590.86,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919067737,0.33849538,590.85,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919067944,0.29704565,590.84,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919068147,0.33850684,590.83,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919068345,0.29704565,590.82,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919068545,0.3385183,590.81,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919068745,0.29704565,590.8,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919068947,0.33852976,590.79,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919069149,0.29704565,590.78,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919069446,0.63557915,590.77,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919069647,0.63558488,590.76,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919069947,0.63559061,590.75,589.72,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744919070248,0.63559634,590.74,589.73,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744919070442,0.63560207,590.73,589.73,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744919070641,0.33856988,590.72,589.73,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744919070841,0.29703793,590.71,589.74,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744919071047,0.63564356,590.7,589.74,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744919071249,0.29706222,590.69,589.74,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1744919071441,0.63564929,590.69,589.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744919071642,0.29706222,590.68,589.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744919072547,0.33858707,590.69,589.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744919072747,0.29706426,590.68,589.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744919072942,0.33859854,590.67,589.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744919073147,0.29706426,590.66,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919075742,0.33859854,590.67,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919076147,0.29698557,590.66,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919076447,0.33861,590.65,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919076647,0.29698557,590.64,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919076840,0.33862147,590.63,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919077042,0.29698557,590.62,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919077449,0.63561277,590.62,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919077642,0.3386272,590.62,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919077942,0.29697713,590.61,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919078143,0.3386272,590.62,589.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744919079843,0.3386272,590.62,589.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744919080549,0.3386272,590.62,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919081149,0.963,590.61,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919085849,0.29696235,590.6,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919086755,0.963,590.61,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919086952,0.29696616,590.6,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919090056,0.963,590.61,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919090257,0.29694502,590.6,589.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744919090658,0.29694502,590.6,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919093259,0.963,590.61,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919093456,0.29695003,590.6,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919094456,0.29695003,590.61,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919094661,0.29695003,590.6,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919094863,0.29695003,590.61,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919095062,0.29695003,590.6,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919095258,0.29695003,590.61,589.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744919097364,0.29695003,590.61,589.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744919097563,0.913,590.6,589.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744919097864,0.29695003,590.59,589.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744919098968,0.29695003,590.59,589.77,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744919101069,0.913,590.6,589.77,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744919101369,0.297043,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919102472,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919102770,0.29702673,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919104074,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919104269,0.29703402,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919105874,0.29705732,590.58,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919106174,0.29705732,590.57,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919106369,0.29705732,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919106571,0.29705732,590.56,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919106772,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919106975,0.29705634,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919107370,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919107568,0.29704943,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919108375,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919114382,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919117480,0.63550698,590.59,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919117684,0.63551272,590.58,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919117885,0.63551845,590.57,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919118087,0.63552418,590.56,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919118286,0.913,590.6,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919118287,0.63552992,590.55,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919118585,0.63553565,590.54,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919118783,0.33867881,590.53,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919118983,0.2968522,590.52,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919119179,0.33869028,590.51,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919119380,0.2968522,590.5,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919119585,0.63554822,590.5,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919119786,0.2968522,590.49,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919119987,0.33869602,590.5,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919121384,0.29684657,590.49,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919123188,0.33869602,590.5,589.77,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744919125491,0.33869602,590.5,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919128690,0.755,590.49,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919129292,0.33870749,590.48,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919134194,0.29648339,590.47,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919134392,0.33871896,590.46,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919134989,0.29648449,590.45,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919135294,0.33873043,590.44,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919135593,0.29648449,590.43,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919135798,0.33874191,590.42,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919137793,0.29644063,590.41,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919137995,0.63518827,590.41,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919138194,0.29644063,590.4,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919138389,0.296444,590.39,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919138592,0.296444,590.4,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919138794,0.296444,590.39,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919138995,0.296444,590.38,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919139290,0.296444,590.37,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919139490,0.296444,590.4,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919139894,0.33874764,590.41,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919140095,0.2963854,590.4,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919141494,0.33874764,590.41,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919141695,0.29638073,590.39,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919141994,0.29638073,590.38,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919145296,0.3387706,590.37,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919145491,0.29638073,590.36,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919145796,0.33878207,590.35,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919145989,0.29638073,590.34,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919153697,0.33879355,590.33,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919153897,0.29638073,590.32,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919154100,0.63518002,590.32,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919154301,0.29638073,590.31,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919154503,0.33879929,590.32,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919154704,0.29630307,590.31,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919156206,1.16079929,590.32,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919156406,0.29630649,590.31,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919159407,1.16079929,590.32,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919159707,0.29631697,590.31,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919161407,1.16079929,590.32,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919171412,0.29615559,590.31,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919172922,0.33881077,590.3,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919173220,0.29615559,590.29,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919174930,0.6349721,590.29,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919175220,1.06515559,590.28,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919175419,0.29615559,590.27,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919179429,0.33883373,590.26,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919179830,0.29609791,590.25,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919184336,0.33884521,590.24,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919184531,0.29609791,590.23,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919184737,0.33885669,590.22,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919184933,0.29609791,590.21,589.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744919185137,0.33886818,590.2,589.77,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744919185338,0.29609791,590.19,589.77,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744919185536,0.29609791,590.19,588.35,1.07991544]
["bitfinex-derivatives","BNBF0:USTF0",1744919185833,0.33887966,590.18,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744919186031,0.29609791,590.17,588.38,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919186230,0.33889114,590.16,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744919186434,0.29609791,590.15,588.41,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919186634,0.29609791,590.15,588.42,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919186834,0.29609791,590.15,588.43,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919187132,0.29609791,590.15,588.44,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919187337,0.29609791,590.15,588.45,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919187638,0.29609791,590.15,588.46,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919187834,0.29609791,590.15,588.47,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919188036,0.29609791,590.15,588.48,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919188232,0.29609791,590.15,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744919188437,0.33890263,590.14,588.51,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919188638,0.33890263,590.14,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744919188835,0.29609791,590.13,588.54,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919189035,0.29609791,590.13,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744919189234,0.33890263,590.14,588.57,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919189736,0.29604987,590.13,588.57,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919189939,0.33890263,590.14,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744919190138,0.29603329,590.13,588.6,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919190338,0.29603329,590.13,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744919190642,0.29603329,590.13,588.63,0.31168139]
["bitfinex-derivatives","BNBF0:USTF0",1744919190937,0.33890263,590.14,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744919191142,0.29603421,590.13,588.66,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919191342,0.29603421,590.13,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744919191542,0.29603421,590.13,588.69,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919191738,0.29603421,590.13,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744919191944,0.29603421,590.13,588.72,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919192146,0.29603421,590.13,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744919192343,0.29603421,590.13,588.75,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919192544,0.29603421,590.13,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744919192845,0.29603421,590.13,588.77,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919193042,0.33890263,590.14,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744919193245,0.33890263,590.14,588.79,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919193441,0.33890263,590.14,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744919193642,0.33890263,590.14,588.81,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919193843,0.33890263,590.14,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744919194242,0.33890263,590.14,588.83,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919194543,0.33890263,590.14,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744919194748,0.33890263,590.14,588.85,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919195043,0.33890263,590.14,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744919195248,0.33890263,590.14,588.87,0.31166108]
["bitfinex-derivatives","BNBF0:USTF0",1744919195449,0.33890263,590.14,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744919195948,0.33890263,590.14,588.89,0.31165355]
["bitfinex-derivatives","BNBF0:USTF0",1744919196146,0.33890263,590.14,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744919196343,0.33890263,590.14,588.91,0.31165355]
["bitfinex-derivatives","BNBF0:USTF0",1744919196547,0.33890263,590.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744919196750,0.33890263,590.14,588.93,0.31165355]
["bitfinex-derivatives","BNBF0:USTF0",1744919197946,0.2960532,590.13,588.93,0.31165355]
["bitfinex-derivatives","BNBF0:USTF0",1744919198651,0.33890263,590.14,588.93,0.31165355]
["bitfinex-derivatives","BNBF0:USTF0",1744919198951,0.33890263,590.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744919199151,0.33890263,590.14,588.94,0.31163574]
["bitfinex-derivatives","BNBF0:USTF0",1744919199352,0.33890263,590.14,588.95,0.31163574]
["bitfinex-derivatives","BNBF0:USTF0",1744919199553,0.33890263,590.14,588.93,0.31163574]
["bitfinex-derivatives","BNBF0:USTF0",1744919200652,0.621,590.13,588.93,0.31163574]
["bitfinex-derivatives","BNBF0:USTF0",1744919201355,0.621,590.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744919201553,0.621,590.13,588.93,0.31156914]
["bitfinex-derivatives","BNBF0:USTF0",1744919201753,0.621,590.13,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744919202254,0.621,590.13,588.95,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744919202649,0.621,590.13,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744919202849,0.621,590.13,588.97,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744919203055,0.621,590.13,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744919203356,0.621,590.13,588.99,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744919203550,0.621,590.13,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744919203955,0.621,590.13,589.01,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744919204154,0.621,590.13,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744919204356,0.621,590.13,589.03,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744919208059,0.621,590.13,589.03,1.03558788]
["bitfinex-derivatives","BNBF0:USTF0",1744919208253,0.621,590.13,589.04,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744919208555,0.621,590.13,589.05,0.31158659]
["bitfinex-derivatives","BNBF0:USTF0",1744919208859,0.621,590.13,589.06,0.31158659]
["bitfinex-derivatives","BNBF0:USTF0",1744919209058,0.621,590.13,589.04,0.31158659]
["bitfinex-derivatives","BNBF0:USTF0",1744919209852,0.621,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744919210358,0.621,590.13,589.06,0.31156971]
["bitfinex-derivatives","BNBF0:USTF0",1744919210558,0.621,590.13,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744919210755,0.621,590.13,589.08,0.31156971]
["bitfinex-derivatives","BNBF0:USTF0",1744919210957,0.621,590.13,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744919211158,0.621,590.13,589.1,0.31156971]
["bitfinex-derivatives","BNBF0:USTF0",1744919211657,0.621,590.13,589.09,0.46850669]
["bitfinex-derivatives","BNBF0:USTF0",1744919211858,0.621,590.13,589.1,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744919212660,0.621,590.13,589.11,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744919212857,0.621,590.13,589.12,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744919216563,0.621,590.13,589.13,0.31157378]
["bitfinex-derivatives","BNBF0:USTF0",1744919216762,0.621,590.13,589.12,0.31157378]
["bitfinex-derivatives","BNBF0:USTF0",1744919216963,0.621,590.13,589.13,0.31157378]
["bitfinex-derivatives","BNBF0:USTF0",1744919217263,0.621,590.13,589.14,0.31157378]
["bitfinex-derivatives","BNBF0:USTF0",1744919217464,0.621,590.13,589.12,0.31157378]
["bitfinex-derivatives","BNBF0:USTF0",1744919217766,0.621,590.13,589.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744919217959,0.621,590.13,589.14,0.31157378]
["bitfinex-derivatives","BNBF0:USTF0",1744919218162,0.621,590.13,589.15,0.31156215]
["bitfinex-derivatives","BNBF0:USTF0",1744919218464,0.621,590.13,589.16,0.31156215]
["bitfinex-derivatives","BNBF0:USTF0",1744919218663,0.621,590.13,589.14,0.31156215]
["bitfinex-derivatives","BNBF0:USTF0",1744919219664,0.621,590.13,589.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744919219863,0.621,590.13,589.14,0.31155835]
["bitfinex-derivatives","BNBF0:USTF0",1744919221766,0.33890263,590.14,589.14,0.31155835]
["bitfinex-derivatives","BNBF0:USTF0",1744919221964,0.33890263,590.14,589.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919222165,0.33890263,590.14,589.16,0.31155835]
["bitfinex-derivatives","BNBF0:USTF0",1744919224463,0.33890263,590.14,589.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919224767,0.662,590.13,589.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919226969,0.662,590.13,589.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744919227769,0.662,590.13,589.15,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744919232882,0.662,590.13,589.16,0.31157029]
["bitfinex-derivatives","BNBF0:USTF0",1744919233880,0.662,590.13,589.15,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744919234085,0.662,590.13,589.16,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744919235479,0.662,590.13,589.15,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744919235685,0.662,590.13,589.16,0.9245707]
["bitfinex-derivatives","BNBF0:USTF0",1744919235884,0.662,590.13,589.17,0.3115707]
["bitfinex-derivatives","BNBF0:USTF0",1744919237180,0.662,590.13,589.16,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744919237380,0.662,590.13,589.17,0.31157814]
["bitfinex-derivatives","BNBF0:USTF0",1744919238786,0.662,590.13,589.16,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744919238986,0.662,590.13,589.17,0.3115831]
["bitfinex-derivatives","BNBF0:USTF0",1744919240291,0.662,590.13,589.16,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744919240783,0.662,590.13,589.16,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744919242785,0.662,590.13,589.16,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744919248692,0.662,590.13,589.16,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744919248894,0.662,590.13,589.17,0.31160826]
["bitfinex-derivatives","BNBF0:USTF0",1744919249496,0.662,590.13,589.16,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744919250701,0.662,590.13,589.17,0.31155932]
["bitfinex-derivatives","BNBF0:USTF0",1744919251295,0.662,590.13,589.17,0.91855932]
["bitfinex-derivatives","BNBF0:USTF0",1744919251501,0.662,590.13,589.18,0.31155932]
["bitfinex-derivatives","BNBF0:USTF0",1744919251800,0.662,590.13,589.17,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744919252201,0.662,590.13,589.18,0.31154653]
["bitfinex-derivatives","BNBF0:USTF0",1744919253401,0.662,590.13,589.17,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744919253697,0.662,590.13,589.18,0.3115412]
["bitfinex-derivatives","BNBF0:USTF0",1744919254800,0.33890263,590.14,589.18,0.3115412]
["bitfinex-derivatives","BNBF0:USTF0",1744919256701,0.33890263,590.14,589.17,0.90199525]
["bitfinex-derivatives","BNBF0:USTF0",1744919256901,0.33890263,590.14,589.18,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919257102,0.33890263,590.14,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744919257402,0.33890263,590.14,589.2,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919257603,0.2949815,590.59,589.2,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919257796,0.799,590.13,589.2,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919258199,0.799,590.13,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744919258400,0.799,590.13,589.22,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919259502,0.799,590.13,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744919259704,0.799,590.13,589.24,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919259904,0.799,590.13,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744919260202,0.799,590.13,589.26,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919260900,0.799,590.13,589.27,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919261101,0.799,590.13,589.28,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919263306,0.799,590.13,589.28,0.95851779]
["bitfinex-derivatives","BNBF0:USTF0",1744919263501,0.799,590.13,589.29,0.31151779]
["bitfinex-derivatives","BNBF0:USTF0",1744919264205,0.799,590.13,589.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744919268406,0.799,590.13,589.29,0.31156639]
["bitfinex-derivatives","BNBF0:USTF0",1744919270607,0.799,590.13,589.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744919271209,0.799,590.13,589.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744919271405,0.799,590.13,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919271804,0.29511784,590.48,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919272005,0.33871896,590.46,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919272209,0.29621178,590.45,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919272506,0.33873617,590.43,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919272712,0.29621178,590.42,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919273213,0.33874764,590.41,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919273411,0.29621178,590.4,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919273607,0.33875912,590.39,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919273813,0.29621178,590.38,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919274108,0.3387706,590.37,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919274310,0.29621178,590.36,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919274511,0.33878207,590.35,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919274713,0.29621178,590.34,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919274913,0.33879355,590.33,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919275114,0.29621178,590.32,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919275314,0.33880503,590.31,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919275715,1.11921178,590.3,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919275910,0.63502829,590.29,589.28,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744919276109,0.823,590.3,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919276110,0.63503403,590.28,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919276310,0.63503977,590.27,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919276512,0.63504551,590.26,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919276711,0.29621178,590.25,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919277016,0.33884521,590.24,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919277316,0.29621178,590.23,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919277517,0.33885669,590.22,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919277717,0.29621178,590.21,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919279714,0.33885669,590.22,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919279919,0.29619023,590.21,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919280120,0.33885669,590.22,589.28,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744919285325,0.33885669,590.22,589.28,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744919287927,0.33885669,590.22,589.29,0.31152722]
["bitfinex-derivatives","BNBF0:USTF0",1744919289324,0.33885669,590.22,589.28,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744919289530,0.33885669,590.22,589.29,0.31152342]
["bitfinex-derivatives","BNBF0:USTF0",1744919290830,0.33885669,590.22,589.29,1.01852342]
["bitfinex-derivatives","BNBF0:USTF0",1744919291031,0.33885669,590.22,589.29,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744919291326,0.33885669,590.22,589.3,0.31152369]
["bitfinex-derivatives","BNBF0:USTF0",1744919292630,0.33885669,590.22,589.3,1.18152369]
["bitfinex-derivatives","BNBF0:USTF0",1744919292931,0.33885669,590.22,589.31,0.31152369]
["bitfinex-derivatives","BNBF0:USTF0",1744919293428,0.33885669,590.22,589.31,1.10752369]
["bitfinex-derivatives","BNBF0:USTF0",1744919293628,0.33885669,590.22,589.32,0.31152369]
["bitfinex-derivatives","BNBF0:USTF0",1744919297641,0.33885669,590.22,589.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744919297837,0.33885669,590.22,589.32,0.3114972]
["bitfinex-derivatives","BNBF0:USTF0",1744919298036,0.33885669,590.22,589.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744919298238,0.33885669,590.22,589.34,0.3114972]
["bitfinex-derivatives","BNBF0:USTF0",1744919298437,0.33885669,590.22,589.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744919300043,0.33885669,590.22,589.34,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919300543,0.29613609,590.21,589.34,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919304146,0.29613609,590.21,589.35,0.31156668]
["bitfinex-derivatives","BNBF0:USTF0",1744919304446,0.29612942,590.2,589.34,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744919304648,0.29612942,590.21,589.35,0.3115571]
["bitfinex-derivatives","BNBF0:USTF0",1744919304843,0.617,590.2,589.35,0.3115571]
["bitfinex-derivatives","BNBF0:USTF0",1744919305041,0.617,590.2,589.36,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919305244,0.29614206,590.19,589.36,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919307746,0.29614206,590.19,589.37,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744919309151,0.29614206,590.19,589.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744919309752,0.617,590.2,589.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744919313150,0.617,590.2,589.39,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744919314856,0.617,590.2,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919327261,0.2960623,590.19,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919327763,0.29509907,590.46,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919327959,0.29605782,590.45,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919329365,0.29605782,590.86,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919329664,0.29506654,590.46,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919329861,0.29605782,590.45,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919330064,1.29004142,590.81,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919330265,0.29605782,590.8,589.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744919330460,0.29605782,590.79,589.4,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744919330672,0.29605782,590.78,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919330866,0.29605782,590.77,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919331167,0.29605782,590.76,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919331466,0.29605782,590.75,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919331667,0.29605782,590.74,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919331863,0.29605782,590.73,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919332068,0.29605782,590.72,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919332269,0.29605782,590.71,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919332469,0.29605782,590.7,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919332670,0.29502651,590.72,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919332970,0.29606048,590.71,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919333170,0.29606048,590.7,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919333470,0.29606048,590.69,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744919333672,0.29606048,590.71,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919333872,0.29606048,590.7,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919334072,0.29606048,590.69,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919334273,0.29606048,590.68,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919334473,0.29606048,590.67,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919334669,0.29606048,590.71,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919334873,0.29606048,590.7,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919335069,0.29606048,590.69,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919335274,0.29606048,590.68,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919335476,0.29606048,590.67,589.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744919335772,0.29606048,590.67,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919335973,1.04499676,590.66,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919336172,0.29599676,590.65,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919338578,0.29504152,590.64,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919338778,0.29599676,590.63,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919341780,0.29504152,590.64,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919341981,0.3386272,590.62,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919342181,0.29593699,590.61,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919342381,0.3386444,590.59,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919342583,0.29593699,590.58,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919343183,0.33865587,590.57,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919343384,0.29593699,590.56,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919343584,0.33866734,590.55,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919343785,0.29593699,590.54,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919343979,0.33867881,590.53,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919344178,0.29593699,590.52,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919344984,0.33869028,590.51,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919345185,0.29593699,590.5,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919346786,0.29601854,590.49,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919347085,0.29601854,590.48,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919347284,0.29601854,590.5,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919348083,0.33869028,590.51,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919348287,0.29600575,590.5,589.4,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744919351088,0.29600575,590.5,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919354391,0.578,590.49,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919354691,0.2959815,590.48,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919355288,0.33871322,590.47,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919355487,0.2959815,590.46,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919355690,0.3387247,590.45,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919356091,0.29596342,590.44,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919357395,0.33873617,590.43,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919357595,0.29594058,590.42,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919358198,0.33874764,590.41,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919358397,0.29594058,590.4,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919358594,0.63469396,590.4,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919358894,0.29594058,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919359095,0.29594964,590.38,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919359292,0.29594964,590.37,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919359492,0.29594964,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919359695,0.29594964,590.38,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919359897,0.29594964,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919360096,0.29594964,590.38,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919360396,0.29594964,590.37,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919360594,0.33875338,590.4,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919360793,0.29595132,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919362098,0.33875338,590.4,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919362298,0.29598903,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919363697,0.33875338,590.4,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919363894,0.29597851,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919369909,0.33875338,590.4,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919370110,0.29598752,590.39,589.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1744919373909,0.29598752,590.39,589.41,0.31154191]
["bitfinex-derivatives","BNBF0:USTF0",1744919374703,0.29614203,590.38,589.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744919374908,0.29614203,590.39,589.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744919376812,0.29614203,590.39,589.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744919377010,0.29614203,590.39,589.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744919377408,0.29614203,590.39,589.4,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744919377604,0.29614203,590.39,589.4,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744919377809,0.29614203,590.39,589.4,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744919378005,0.29614203,590.39,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919379207,0.33875338,590.4,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919379412,0.33876486,590.38,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919379710,0.29613568,590.37,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919379905,0.33877633,590.36,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919380108,0.29613568,590.35,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919380305,0.33878781,590.34,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919380506,0.29613568,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919382306,0.33878781,590.34,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919382505,0.2961767,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919383807,0.33878781,590.34,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919384006,0.29617995,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919385615,0.33878781,590.34,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919385816,0.29619089,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919386512,0.92519089,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919386813,0.29619089,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919387016,0.629,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919387219,0.29620865,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919389917,0.629,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919393416,0.2962566,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919397818,0.29625998,590.31,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919398017,0.29625998,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919398222,0.29625998,590.31,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919398421,0.629,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919399123,0.29625572,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919399428,0.629,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919401825,0.29618768,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919402227,0.629,590.33,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919403025,0.29618677,590.32,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919404122,0.33880503,590.31,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919404327,0.29618677,590.3,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919404523,0.63499754,590.3,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919404725,0.29618677,590.29,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919405828,0.33881077,590.3,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919406025,0.29605602,590.29,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919409832,0.605,590.28,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919410026,0.29605602,590.27,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919410227,0.605,590.28,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919410429,0.29608722,590.27,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919419534,0.605,590.28,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919419740,0.29607172,590.27,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919421039,0.605,590.28,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919421239,0.29608215,590.27,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919422639,0.605,590.28,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919422842,0.29609817,590.27,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919423534,0.605,590.28,589.4,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1744919426536,0.33881077,590.3,589.25,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1744919426737,0.2961629,590.29,589.25,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1744919428144,0.2961629,590.29,588.54,1.07991544]
["bitfinex-derivatives","BNBF0:USTF0",1744919428345,0.2961629,590.29,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744919428545,0.2961629,590.29,589.25,0.29519419]
["bitfinex-derivatives","BNBF0:USTF0",1744919428846,0.2961629,590.29,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744919429042,0.569,590.28,589.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744919429541,0.29616845,590.27,589.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744919429746,0.29616845,590.27,589.27,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744919429941,0.29616845,590.27,589.27,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744919430146,0.29616845,590.27,589.27,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744919430338,0.29616845,590.27,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919434951,0.33883373,590.26,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919435150,0.29616845,590.25,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919435352,0.33884521,590.24,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919435552,0.29616845,590.23,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919435753,0.33885669,590.22,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919436054,0.29616845,590.21,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919438255,0.33885669,590.22,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919443861,0.29604145,590.21,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919446561,0.33885669,590.22,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919448663,0.703,590.21,589.27,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744919448867,0.703,590.21,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919450462,0.33886818,590.2,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919454265,0.29599619,590.19,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919454468,0.33887392,590.19,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919454966,0.29599136,590.18,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919455967,0.3388854,590.17,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919456168,0.29596163,590.16,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919457671,0.3388854,590.17,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919457867,0.29596347,590.16,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919458671,0.33889689,590.15,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919458868,0.29596347,590.14,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919459272,0.33890263,590.14,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919459474,0.29596173,590.13,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919461775,0.33890263,590.14,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919470277,0.29599642,590.13,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919472381,0.577,590.12,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919472572,0.29599642,590.11,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919473079,0.577,590.12,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919473278,0.29595608,590.11,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919476382,0.29599675,590.1,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919476581,0.29599675,590.11,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919476781,0.577,590.12,589.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744919482778,0.577,590.12,589.27,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1744919488486,0.33890263,590.14,589.27,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1744919491186,0.792,590.13,589.27,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1744919494690,0.792,590.13,589.27,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744919494891,0.792,590.13,589.27,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744919501794,0.792,590.13,589.28,0.31156673]
["bitfinex-derivatives","BNBF0:USTF0",1744919502096,0.792,590.13,589.29,0.31156618]
["bitfinex-derivatives","BNBF0:USTF0",1744919502294,0.792,590.13,589.28,0.31156618]
["bitfinex-derivatives","BNBF0:USTF0",1744919504692,0.792,590.13,589.28,0.80556618]
["bitfinex-derivatives","BNBF0:USTF0",1744919504898,0.792,590.13,589.29,0.31156618]
["bitfinex-derivatives","BNBF0:USTF0",1744919505599,0.792,590.13,589.29,0.83656618]
["bitfinex-derivatives","BNBF0:USTF0",1744919505803,0.792,590.13,589.3,0.31156618]
["bitfinex-derivatives","BNBF0:USTF0",1744919508407,0.792,590.13,589.29,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744919508599,0.792,590.13,589.3,0.31154678]
["bitfinex-derivatives","BNBF0:USTF0",1744919511508,0.29510657,590.52,589.3,0.31154678]
["bitfinex-derivatives","BNBF0:USTF0",1744919511709,0.63466765,590.51,589.29,0.94910657]
["bitfinex-derivatives","BNBF0:USTF0",1744919512007,0.63467339,590.5,589.3,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1744919512209,0.63467912,590.49,589.3,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1744919512410,0.63468486,590.48,589.3,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1744919512612,0.63469059,590.47,589.3,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1744919512807,0.63469633,590.46,589.3,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1744919513012,0.29597737,590.45,589.3,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1744919513212,0.33871896,590.46,589.29,0.94906028]
["bitfinex-derivatives","BNBF0:USTF0",1744919513412,0.29597182,590.45,589.3,0.31153982]
["bitfinex-derivatives","BNBF0:USTF0",1744919513915,0.29597182,590.45,589.29,0.94906028]
["bitfinex-derivatives","BNBF0:USTF0",1744919514711,1.08597182,590.45,589.29,0.94906028]
["bitfinex-derivatives","BNBF0:USTF0",1744919514906,0.29597454,590.44,589.29,0.94906028]
["bitfinex-derivatives","BNBF0:USTF0",1744919515310,0.29597454,590.44,589.29,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744919515508,0.29597454,590.44,589.29,0.94906654]
["bitfinex-derivatives","BNBF0:USTF0",1744919518309,0.29597454,590.44,589.29,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744919518514,0.29597454,590.44,589.3,0.31154498]
["bitfinex-derivatives","BNBF0:USTF0",1744919519617,0.79,590.45,589.29,0.94906654]
["bitfinex-derivatives","BNBF0:USTF0",1744919519818,0.29596155,590.44,589.3,0.31153951]
["bitfinex-derivatives","BNBF0:USTF0",1744919521019,0.79,590.45,589.29,0.94906654]
["bitfinex-derivatives","BNBF0:USTF0",1744919521220,0.29597572,590.44,589.3,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1744919522321,0.29597572,590.44,589.3,0.82152031]
["bitfinex-derivatives","BNBF0:USTF0",1744919522519,0.29597572,590.44,589.31,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1744919523322,0.79,590.45,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744919523518,0.79,590.45,589.33,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1744919523716,0.79,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744919524320,0.79,590.45,589.35,0.31148961]
["bitfinex-derivatives","BNBF0:USTF0",1744919524516,0.79,590.45,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744919525317,0.79,590.45,589.37,0.31147113]
["bitfinex-derivatives","BNBF0:USTF0",1744919525521,0.79,590.45,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744919525721,0.79,590.45,589.39,0.31147113]
["bitfinex-derivatives","BNBF0:USTF0",1744919525921,0.79,590.45,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744919528123,0.79,590.45,589.41,0.31146404]
["bitfinex-derivatives","BNBF0:USTF0",1744919528323,0.79,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744919528525,0.79,590.45,589.42,0.31144117]
["bitfinex-derivatives","BNBF0:USTF0",1744919530527,0.79,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744919530824,0.79,590.45,589.42,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919531025,0.79,590.45,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744919531225,0.79,590.45,589.44,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919531427,0.79,590.45,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744919531620,0.79,590.45,589.46,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919531820,0.79,590.45,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744919532026,0.79,590.45,589.48,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919532327,0.79,590.45,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744919532522,0.79,590.45,589.5,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919532825,0.79,590.45,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744919533025,0.79,590.45,589.52,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919533226,0.79,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744919533526,0.79,590.45,589.54,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919534026,0.79,590.45,589.54,0.44039838]
["bitfinex-derivatives","BNBF0:USTF0",1744919534326,0.79,590.45,589.55,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919535626,0.79,590.45,589.55,0.98739838]
["bitfinex-derivatives","BNBF0:USTF0",1744919535824,0.79,590.45,589.56,0.31139838]
["bitfinex-derivatives","BNBF0:USTF0",1744919536229,0.79,590.45,589.55,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744919536429,0.79,590.45,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744919543338,0.79,590.45,589.57,0.31132295]
["bitfinex-derivatives","BNBF0:USTF0",1744919543538,0.79,590.45,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744919543837,0.79,590.45,589.59,0.31132295]
["bitfinex-derivatives","BNBF0:USTF0",1744919544138,0.79,590.45,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744919544440,0.79,590.45,589.61,0.31132295]
["bitfinex-derivatives","BNBF0:USTF0",1744919544638,0.79,590.45,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744919544836,0.79,590.45,589.63,0.31132295]
["bitfinex-derivatives","BNBF0:USTF0",1744919545137,0.79,590.45,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744919545333,0.79,590.45,589.65,0.31132295]
["bitfinex-derivatives","BNBF0:USTF0",1744919545532,0.79,590.45,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744919546038,0.79,590.45,589.67,0.31132097]
["bitfinex-derivatives","BNBF0:USTF0",1744919546233,0.79,590.45,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744919546436,0.79,590.45,589.69,0.31132097]
["bitfinex-derivatives","BNBF0:USTF0",1744919547038,0.79,590.45,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744919547235,0.79,590.45,589.71,0.31132097]
["bitfinex-derivatives","BNBF0:USTF0",1744919547439,0.79,590.45,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744919548334,0.484,590.45,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744919548538,0.29489901,591.05,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919548840,0.63452176,591.04,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919549034,0.63452748,591.03,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919549243,0.29613519,591.02,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919550142,0.33840374,591.01,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919550337,0.29613519,591.0,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919550541,0.3384152,590.99,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919550735,0.29613519,590.98,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919550936,0.63455611,590.98,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919551142,0.29613519,590.97,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919552042,0.33842092,590.98,590.46,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1744919552439,0.33842092,590.98,589.72,0.6339768]
["bitfinex-derivatives","BNBF0:USTF0",1744919555643,0.33842092,590.98,589.73,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744919557844,0.29617745,590.97,589.73,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744919558044,0.33843238,590.96,589.73,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744919558242,0.29617745,590.95,589.73,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744919558440,0.33844383,590.94,589.74,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744919562045,0.33844383,590.94,589.75,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919568646,0.29634519,590.93,589.76,0.31129961]
["bitfinex-derivatives","BNBF0:USTF0",1744919568850,0.33844383,590.94,589.75,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919569150,0.29634391,590.93,589.76,0.31130285]
["bitfinex-derivatives","BNBF0:USTF0",1744919570151,0.29634391,590.93,589.75,0.42382156]
["bitfinex-derivatives","BNBF0:USTF0",1744919570951,0.29634391,590.93,589.76,0.31130213]
["bitfinex-derivatives","BNBF0:USTF0",1744919572356,0.29634391,590.93,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744919572556,0.33844383,590.94,589.78,0.31123495]
["bitfinex-derivatives","BNBF0:USTF0",1744919573358,0.33844383,590.94,589.79,0.31122655]
["bitfinex-derivatives","BNBF0:USTF0",1744919573557,0.33844383,590.94,589.78,0.80322655]
["bitfinex-derivatives","BNBF0:USTF0",1744919573756,0.33844383,590.94,589.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744919573956,0.33844383,590.94,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744919576061,0.33844383,590.94,589.79,0.46810374]
["bitfinex-derivatives","BNBF0:USTF0",1744919578563,0.33844383,590.94,589.79,1.11110374]
["bitfinex-derivatives","BNBF0:USTF0",1744919579359,0.33844383,590.94,589.79,1.70210374]
["bitfinex-derivatives","BNBF0:USTF0",1744919580763,0.83744383,590.94,589.79,1.70210374]
["bitfinex-derivatives","BNBF0:USTF0",1744919583365,0.83744383,590.94,589.79,2.30310374]
["bitfinex-derivatives","BNBF0:USTF0",1744919591671,0.83744383,590.94,589.8,0.31121112]
["bitfinex-derivatives","BNBF0:USTF0",1744919591870,0.83744383,590.94,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744919592774,0.83744383,590.94,589.82,0.31120324]
["bitfinex-derivatives","BNBF0:USTF0",1744919593370,0.83744383,590.94,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744919593574,0.83744383,590.94,589.84,0.31120324]
["bitfinex-derivatives","BNBF0:USTF0",1744919593771,0.83744383,590.94,589.8,0.29477286]
["bitfinex-derivatives","BNBF0:USTF0",1744919593772,0.83744383,590.94,589.85,0.65025792]
["bitfinex-derivatives","BNBF0:USTF0",1744919594073,0.83744383,590.94,589.86,0.65025217]
["bitfinex-derivatives","BNBF0:USTF0",1744919594275,0.83744383,590.94,589.87,0.31118867]
["bitfinex-derivatives","BNBF0:USTF0",1744919594472,0.83744383,590.94,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744919597476,0.83744383,590.94,589.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744919597679,0.83744383,590.94,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744919598780,0.83744383,590.94,589.9,0.46804051]
["bitfinex-derivatives","BNBF0:USTF0",1744919602282,0.83744383,590.94,589.9,1.11804051]
["bitfinex-derivatives","BNBF0:USTF0",1744919604488,0.83744383,590.94,589.91,0.31119521]
["bitfinex-derivatives","BNBF0:USTF0",1744919604682,0.83744383,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744919605685,0.83744383,590.94,589.93,0.31118924]
["bitfinex-derivatives","BNBF0:USTF0",1744919605985,0.83744383,590.94,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744919606187,0.83744383,590.94,589.95,0.31118924]
["bitfinex-derivatives","BNBF0:USTF0",1744919606989,0.83744383,590.94,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744919607188,0.83744383,590.94,589.95,0.31118924]
["bitfinex-derivatives","BNBF0:USTF0",1744919609287,0.83744383,590.94,589.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744919611487,0.83744383,590.94,589.97,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744919612590,0.83744383,590.94,589.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744919617192,0.83744383,590.94,589.99,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919618692,0.29635695,590.93,589.99,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919622697,0.691,590.92,589.99,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919624802,0.691,590.92,590.0,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744919627202,0.691,590.92,590.01,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744919630106,0.691,590.92,590.02,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744919633404,0.691,590.92,590.02,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919638107,0.691,590.92,590.02,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744919642009,0.691,590.92,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919643810,0.33844383,590.94,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919644410,0.29632214,590.93,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919645317,0.33844383,590.94,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919646519,0.98444383,590.94,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919646816,0.29632973,590.93,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919648514,0.98444383,590.94,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919649418,0.29634377,590.93,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919650416,0.98444383,590.94,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919652020,0.646,590.94,590.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744919655424,0.646,590.94,590.02,2.12097156]
["bitfinex-derivatives","BNBF0:USTF0",1744919660333,0.646,590.94,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744919663133,0.646,590.94,590.03,0.89396581]
["bitfinex-derivatives","BNBF0:USTF0",1744919663729,0.646,590.94,590.03,1.61696581]
["bitfinex-derivatives","BNBF0:USTF0",1744919667231,0.646,590.94,590.03,1.74596581]
["bitfinex-derivatives","BNBF0:USTF0",1744919673843,0.646,590.94,590.03,2.22596581]
["bitfinex-derivatives","BNBF0:USTF0",1744919695051,0.646,590.94,590.03,2.96996581]
["bitfinex-derivatives","BNBF0:USTF0",1744919695551,0.646,590.94,590.04,0.31115138]
["bitfinex-derivatives","BNBF0:USTF0",1744919698854,0.646,590.94,590.04,1.06515138]
["bitfinex-derivatives","BNBF0:USTF0",1744919699156,0.646,590.94,590.05,0.31115138]
["bitfinex-derivatives","BNBF0:USTF0",1744919699655,0.646,590.94,590.05,0.96515138]
["bitfinex-derivatives","BNBF0:USTF0",1744919699849,0.646,590.94,590.06,0.31115138]
["bitfinex-derivatives","BNBF0:USTF0",1744919702259,0.646,590.94,590.06,0.65009996]
["bitfinex-derivatives","BNBF0:USTF0",1744919702558,0.646,590.94,590.07,0.31115138]
["bitfinex-derivatives","BNBF0:USTF0",1744919702955,0.646,590.94,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744919711161,0.646,590.94,590.06,0.95694858]
["bitfinex-derivatives","BNBF0:USTF0",1744919714764,0.646,590.94,590.07,0.3111119]
["bitfinex-derivatives","BNBF0:USTF0",1744919715465,0.646,590.94,590.07,0.65005473]
["bitfinex-derivatives","BNBF0:USTF0",1744919715668,0.646,590.94,590.08,0.3111119]
["bitfinex-derivatives","BNBF0:USTF0",1744919716364,0.646,590.94,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744919716565,0.646,590.94,590.1,0.3111119]
["bitfinex-derivatives","BNBF0:USTF0",1744919717869,0.646,590.94,590.11,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919718069,0.646,590.94,590.12,0.3111119]
["bitfinex-derivatives","BNBF0:USTF0",1744919718566,0.646,590.94,590.12,0.65002601]
["bitfinex-derivatives","BNBF0:USTF0",1744919718770,0.646,590.94,590.13,0.3111119]
["bitfinex-derivatives","BNBF0:USTF0",1744919718966,0.646,590.94,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744919719470,0.29464807,591.59,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744919719865,0.33807769,591.58,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744919720366,0.29658808,591.57,590.13,0.31099013]
["bitfinex-derivatives","BNBF0:USTF0",1744919720571,0.29658808,591.57,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744919720870,0.33808912,591.56,590.15,0.31099013]
["bitfinex-derivatives","BNBF0:USTF0",1744919721170,0.29658808,591.55,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744919721369,0.33810055,591.54,590.17,0.31099013]
["bitfinex-derivatives","BNBF0:USTF0",1744919721566,0.29658808,591.53,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744919721769,0.33811198,591.52,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744919722065,0.29668053,591.51,590.19,0.31098432]
["bitfinex-derivatives","BNBF0:USTF0",1744919722270,0.29668053,591.51,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744919722472,0.29668053,591.51,590.21,0.31098432]
["bitfinex-derivatives","BNBF0:USTF0",1744919722669,0.29668053,591.51,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744919722973,0.63479822,591.51,590.23,0.31098432]
["bitfinex-derivatives","BNBF0:USTF0",1744919723173,0.29668053,591.5,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744919723373,0.29668053,591.5,590.25,0.31098432]
["bitfinex-derivatives","BNBF0:USTF0",1744919723673,0.33811769,591.51,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744919724371,0.33811769,591.51,590.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744919724572,0.33811769,591.51,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744919726272,0.29660815,591.5,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744919726673,0.33812913,591.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744919726973,0.29660815,591.48,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744919727573,0.29660815,591.48,590.28,1.06182225]
["bitfinex-derivatives","BNBF0:USTF0",1744919728275,0.33814056,591.47,590.28,1.06182225]
["bitfinex-derivatives","BNBF0:USTF0",1744919733580,0.29666523,591.46,590.28,1.06182225]
["bitfinex-derivatives","BNBF0:USTF0",1744919740182,0.29666523,591.46,590.28,1.78982225]
["bitfinex-derivatives","BNBF0:USTF0",1744919744188,0.29666523,591.46,590.28,1.91882225]
["bitfinex-derivatives","BNBF0:USTF0",1744919746189,0.29666523,591.46,590.28,2.62682225]
["bitfinex-derivatives","BNBF0:USTF0",1744919747991,0.739,591.45,590.28,2.62682225]
["bitfinex-derivatives","BNBF0:USTF0",1744919748188,0.29666523,591.44,590.28,2.62682225]
["bitfinex-derivatives","BNBF0:USTF0",1744919752492,0.29666523,591.44,590.29,0.3110119]
["bitfinex-derivatives","BNBF0:USTF0",1744919755692,0.29666523,591.44,590.29,0.8390119]
["bitfinex-derivatives","BNBF0:USTF0",1744919755895,0.29666523,591.44,590.3,0.3110119]
["bitfinex-derivatives","BNBF0:USTF0",1744919760496,0.739,591.45,590.29,0.82255954]
["bitfinex-derivatives","BNBF0:USTF0",1744919760696,0.739,591.45,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744919761195,0.739,591.45,590.3,1.04581077]
["bitfinex-derivatives","BNBF0:USTF0",1744919766096,0.739,591.45,590.3,1.52181077]
["bitfinex-derivatives","BNBF0:USTF0",1744919766397,0.739,591.45,590.31,0.31093673]
["bitfinex-derivatives","BNBF0:USTF0",1744919767096,0.739,591.45,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744919767295,0.739,591.45,590.33,0.31093673]
["bitfinex-derivatives","BNBF0:USTF0",1744919767498,0.739,591.45,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744919767696,0.739,591.45,590.35,0.31093673]
["bitfinex-derivatives","BNBF0:USTF0",1744919768101,0.739,591.45,590.35,0.6497188]
["bitfinex-derivatives","BNBF0:USTF0",1744919768302,0.739,591.45,590.36,0.31093673]
["bitfinex-derivatives","BNBF0:USTF0",1744919771305,0.739,591.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744919771805,0.29698409,591.44,590.36,0.31095482]
["bitfinex-derivatives","BNBF0:USTF0",1744919772005,0.739,591.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744919772201,0.33814056,591.47,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744919775005,0.33814056,591.47,590.36,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919775609,0.471,591.46,590.36,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919777410,0.471,591.46,590.37,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744919778306,0.471,591.46,590.38,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744919780010,0.471,591.46,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919782608,0.29705069,591.45,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919784210,0.471,591.46,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919784812,0.2970264,591.45,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919786911,0.2970264,591.46,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919789514,0.59,591.45,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919789715,0.2970264,591.44,590.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744919790019,0.2970264,591.44,590.4,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919794621,0.33816343,591.43,590.4,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919794819,0.2970264,591.42,590.4,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919795123,0.63519555,591.42,590.4,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919795320,0.2970264,591.41,590.4,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744919797724,0.2970264,591.41,590.4,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744919798228,0.2970264,591.41,590.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744919799831,0.2970264,591.41,590.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744919812344,0.33816915,591.42,590.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744919816239,0.46,591.41,590.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744919816644,0.46,591.41,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919822253,0.29734948,591.4,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919829657,0.29734948,591.39,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919829858,0.29734948,591.41,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919830153,0.29734948,591.4,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919830353,0.29734948,591.39,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919830554,0.29734948,591.38,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919830758,0.29734948,591.37,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919831057,0.29734948,591.36,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919831258,0.29734948,591.41,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919831457,0.29734948,591.4,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919831757,0.29734948,591.39,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919831959,0.29734948,591.41,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919832156,0.29734948,591.4,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919832355,0.29734948,591.41,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919832655,0.29734948,591.4,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919832854,0.29734948,591.41,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919833058,0.574,591.39,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919833260,0.29734948,591.38,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919844564,0.574,591.39,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919844769,0.29744707,591.38,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919848575,0.63563909,591.38,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919848772,0.29744707,591.37,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919852882,0.33819202,591.38,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919865493,0.54,591.37,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919883605,0.33819202,591.38,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919887013,0.506,591.37,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919893311,0.29743291,591.36,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919899321,0.506,591.37,590.4,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744919910526,0.506,591.37,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919912127,0.33819202,591.38,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919912527,0.29746634,591.37,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919914326,0.33819202,591.38,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919914930,0.77146751,591.37,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919915127,0.474,591.37,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919916031,0.29748297,591.36,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919916228,0.474,591.37,590.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744919931042,0.474,591.37,590.4,2.17075338]
["bitfinex-derivatives","BNBF0:USTF0",1744919933642,0.474,591.37,590.41,0.31094065]
["bitfinex-derivatives","BNBF0:USTF0",1744919934141,0.33819202,591.38,590.41,0.31094065]
["bitfinex-derivatives","BNBF0:USTF0",1744919934840,0.33819202,591.38,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744919936742,0.33819202,591.38,590.4,0.97775338]
["bitfinex-derivatives","BNBF0:USTF0",1744919937046,0.593,591.37,590.4,1.60375338]
["bitfinex-derivatives","BNBF0:USTF0",1744919937646,0.593,591.37,590.41,0.31093917]
["bitfinex-derivatives","BNBF0:USTF0",1744919937946,0.593,591.37,590.41,0.43993917]
["bitfinex-derivatives","BNBF0:USTF0",1744919938145,0.593,591.37,590.42,0.31093917]
["bitfinex-derivatives","BNBF0:USTF0",1744919941846,0.593,591.37,590.43,0.31086426]
["bitfinex-derivatives","BNBF0:USTF0",1744919942046,0.593,591.37,590.42,0.31086426]
["bitfinex-derivatives","BNBF0:USTF0",1744919942347,0.593,591.37,590.43,0.31086426]
["bitfinex-derivatives","BNBF0:USTF0",1744919942547,0.593,591.37,590.42,0.31086426]
["bitfinex-derivatives","BNBF0:USTF0",1744919943349,0.593,591.37,590.43,0.31086909]
["bitfinex-derivatives","BNBF0:USTF0",1744919943548,0.593,591.37,590.42,0.31086909]
["bitfinex-derivatives","BNBF0:USTF0",1744919943749,0.593,591.37,590.44,0.31086909]
["bitfinex-derivatives","BNBF0:USTF0",1744919943947,0.593,591.37,590.45,0.31086909]
["bitfinex-derivatives","BNBF0:USTF0",1744919944152,0.593,591.37,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744919944451,0.593,591.37,590.47,0.31086909]
["bitfinex-derivatives","BNBF0:USTF0",1744919944651,0.593,591.37,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744919946050,0.593,591.37,590.49,0.31086476]
["bitfinex-derivatives","BNBF0:USTF0",1744919946253,0.593,591.37,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744919949548,0.593,591.37,590.51,0.31084716]
["bitfinex-derivatives","BNBF0:USTF0",1744919949749,0.593,591.37,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744919949951,0.593,591.37,590.53,0.31084716]
["bitfinex-derivatives","BNBF0:USTF0",1744919950651,0.593,591.37,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744919951454,0.593,591.37,590.55,0.31084275]
["bitfinex-derivatives","BNBF0:USTF0",1744919951650,0.593,591.37,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744919952056,0.29446358,591.93,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744919952256,0.33788349,591.92,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744919952457,0.29757189,591.91,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744919953055,0.33789491,591.9,590.57,0.31084601]
["bitfinex-derivatives","BNBF0:USTF0",1744919953256,0.29757189,591.89,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744919953453,0.33790633,591.88,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744919953757,0.29757189,591.87,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744919953955,0.33791775,591.86,590.59,0.31084562]
["bitfinex-derivatives","BNBF0:USTF0",1744919954155,0.29757189,591.85,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744919954357,0.33791775,591.86,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744919954657,0.29758637,591.85,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744919954858,0.93458637,591.85,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744919955057,0.29758637,591.84,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744919956654,0.29758637,591.84,590.61,0.31084526]
["bitfinex-derivatives","BNBF0:USTF0",1744919956859,0.29758637,591.84,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744919957359,0.29758637,591.84,590.63,0.31084493]
["bitfinex-derivatives","BNBF0:USTF0",1744919957560,0.29758637,591.84,590.63,0.6494664]
["bitfinex-derivatives","BNBF0:USTF0",1744919957858,0.29758637,591.84,590.64,0.31084493]
["bitfinex-derivatives","BNBF0:USTF0",1744919958461,0.29758637,591.84,590.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744919958654,0.29758637,591.84,590.66,0.31084493]
["bitfinex-derivatives","BNBF0:USTF0",1744919959054,0.29758637,591.84,590.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744919959261,0.29758637,591.84,590.66,0.31083369]
["bitfinex-derivatives","BNBF0:USTF0",1744919960457,0.637,591.85,590.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744919960658,0.29766764,591.84,590.66,0.31082836]
["bitfinex-derivatives","BNBF0:USTF0",1744919960962,0.29766764,591.84,590.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744919961161,0.29766764,591.84,590.66,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744919962656,0.29766764,591.84,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919963464,0.637,591.85,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919963665,0.29766578,591.84,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919966463,0.637,591.85,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919966662,0.29766951,591.83,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919966969,0.29766951,591.82,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919967164,0.29766951,591.81,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919967371,0.29766951,591.84,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919968066,0.33793487,591.83,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919968264,0.29766951,591.82,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919968464,0.3379463,591.81,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919968664,0.29766951,591.8,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919969670,0.3379463,591.81,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919969671,0.29767762,591.79,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919969870,0.29767762,591.8,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919970071,0.29767762,591.78,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919970272,0.63563534,591.79,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919970466,0.29767762,591.78,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919971271,0.29768653,591.77,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919971472,0.29768653,591.78,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919971773,0.29768653,591.77,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919971974,0.29768653,591.78,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919972172,0.63565567,591.77,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919972373,0.63566138,591.76,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919972671,0.33798056,591.75,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919972867,0.63569637,591.75,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919973073,0.29771581,591.74,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919973272,0.33799198,591.73,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919973468,0.29771581,591.72,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919973668,0.33800341,591.71,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919973873,0.29771581,591.7,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919974274,0.33800341,591.71,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919974474,0.29772228,591.7,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919975168,0.33800341,591.71,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919975372,0.2977226,591.7,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919976076,0.29772021,591.69,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919976274,0.29772021,591.7,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919976573,0.29772021,591.69,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919976774,0.29772021,591.7,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919977073,0.29772021,591.69,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919977270,0.29772021,591.7,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919977475,0.73672021,591.69,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919977672,0.29772021,591.68,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919980576,0.439,591.69,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919980774,0.29772889,591.68,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919981973,0.33802626,591.67,590.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744919982277,0.29772976,591.66,590.66,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744919985681,0.29772976,591.66,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919987083,0.33803769,591.65,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919987279,0.29772976,591.64,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919987684,0.33804911,591.63,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919987885,0.29772976,591.62,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919988085,0.63578459,591.62,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919988286,0.29772976,591.61,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919989990,0.33805483,591.62,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919990185,0.29776481,591.61,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919991491,0.33806626,591.6,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919991792,0.29776415,591.59,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919994390,0.63583612,591.59,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919994591,0.29776415,591.58,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919997491,0.3380834,591.57,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919997693,0.29776415,591.56,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919997895,0.63585327,591.56,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919998093,0.2978158,591.55,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919998896,0.33810055,591.54,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919999095,0.2978158,591.53,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919999296,0.33811198,591.52,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919999495,0.2978158,591.51,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919999698,0.33812341,591.5,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744919999894,0.2978158,591.49,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744920000898,0.33812341,591.5,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744920001097,0.29772816,591.49,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744920003898,0.33812341,591.5,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744920022214,0.544,591.49,590.66,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744920023207,0.544,591.49,590.66,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744920024107,0.544,591.49,590.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744920024314,0.544,591.49,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920025814,0.33812341,591.5,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920031720,0.2977391,591.49,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920031921,0.33812341,591.5,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920032120,0.29773769,591.49,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920032816,0.33812341,591.5,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920033021,0.29774346,591.49,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920033817,0.33812341,591.5,590.66,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744920035623,0.33812341,591.5,590.15,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920035819,0.33812341,591.5,590.53,0.29446981]
["bitfinex-derivatives","BNBF0:USTF0",1744920036123,0.33812341,591.5,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744920037519,0.33812341,591.5,590.18,0.29450345]
["bitfinex-derivatives","BNBF0:USTF0",1744920038524,0.33812341,591.5,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744920045532,0.33812341,591.5,590.21,0.31095589]
["bitfinex-derivatives","BNBF0:USTF0",1744920045723,0.33812341,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744920046430,0.29780838,591.49,590.23,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920047626,0.29780838,591.49,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744920047826,0.29780838,591.49,590.25,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920050429,0.29780838,591.49,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744920050629,0.29780838,591.49,590.27,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920050929,0.33812341,591.5,590.27,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920051433,0.33812341,591.5,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744920051628,0.33812341,591.5,590.29,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920051833,0.33812341,591.5,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744920052034,0.33812341,591.5,590.31,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920052330,0.33812341,591.5,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744920052535,0.33812341,591.5,590.33,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920053034,0.33812341,591.5,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744920053235,0.33812341,591.5,590.35,0.31096998]
["bitfinex-derivatives","BNBF0:USTF0",1744920053429,0.33812341,591.5,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744920054735,0.33812341,591.5,590.37,0.31093279]
["bitfinex-derivatives","BNBF0:USTF0",1744920054935,0.33812341,591.5,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744920056535,0.29777151,591.49,590.39,0.31093291]
["bitfinex-derivatives","BNBF0:USTF0",1744920056834,0.29777151,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920057036,0.33812341,591.5,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920057235,0.29777239,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920060238,0.33812341,591.5,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920060439,0.29777593,591.48,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920060637,0.29777593,591.47,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920060839,0.33812341,591.5,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920060840,0.29777593,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920061037,0.29777593,591.48,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920061238,0.29777593,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920061436,0.29777593,591.48,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920061638,0.29777593,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920061838,0.29777593,591.48,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920062035,0.29777593,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744920064939,0.33812341,591.5,590.41,0.31092821]
["bitfinex-derivatives","BNBF0:USTF0",1744920065541,0.33812341,591.5,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744920065739,0.33812341,591.5,590.43,0.31092821]
["bitfinex-derivatives","BNBF0:USTF0",1744920065939,0.33812341,591.5,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744920066245,0.33812341,591.5,590.45,0.31092821]
["bitfinex-derivatives","BNBF0:USTF0",1744920066746,0.33812341,591.5,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744920066944,0.33812341,591.5,590.45,0.31089806]
["bitfinex-derivatives","BNBF0:USTF0",1744920067341,0.33812341,591.5,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744920067540,0.33812341,591.5,590.47,0.31089806]
["bitfinex-derivatives","BNBF0:USTF0",1744920067743,0.33812341,591.5,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744920067941,0.33812341,591.5,590.49,0.31089806]
["bitfinex-derivatives","BNBF0:USTF0",1744920068345,0.425,591.6,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744920068546,0.425,591.6,590.49,0.31081632]
["bitfinex-derivatives","BNBF0:USTF0",1744920069347,0.425,591.6,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744920069546,0.425,591.6,590.51,0.31080834]
["bitfinex-derivatives","BNBF0:USTF0",1744920069747,0.425,591.6,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744920069947,0.425,591.6,590.53,0.31080834]
["bitfinex-derivatives","BNBF0:USTF0",1744920070149,0.425,591.6,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744920070346,0.425,591.6,590.53,0.31080464]
["bitfinex-derivatives","BNBF0:USTF0",1744920070747,0.425,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744920070945,0.425,591.6,590.55,0.31080464]
["bitfinex-derivatives","BNBF0:USTF0",1744920071144,0.425,591.6,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744920071346,0.425,591.6,590.57,0.31080464]
["bitfinex-derivatives","BNBF0:USTF0",1744920071546,0.425,591.6,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744920071943,0.425,591.6,590.59,0.31080937]
["bitfinex-derivatives","BNBF0:USTF0",1744920072147,0.425,591.6,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744920073450,0.425,591.6,590.61,0.31080781]
["bitfinex-derivatives","BNBF0:USTF0",1744920073650,0.425,591.6,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920080553,1.28610281,592.66,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920080752,0.33751856,592.56,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920080953,0.29428056,591.95,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920081251,0.63552493,591.94,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920081451,1.28610281,592.66,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920081452,0.63553063,591.93,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744920081648,0.63553634,591.92,590.63,0.31081008]
["bitfinex-derivatives","BNBF0:USTF0",1744920081851,0.29765285,591.91,590.63,0.91381008]
["bitfinex-derivatives","BNBF0:USTF0",1744920082049,0.29765285,591.91,590.64,0.31081008]
["bitfinex-derivatives","BNBF0:USTF0",1744920082452,0.29765285,591.91,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744920082753,0.33789491,591.9,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744920082948,0.29765285,591.89,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744920083152,0.33790633,591.88,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744920083354,0.29765285,591.87,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744920083555,0.29764816,591.86,590.66,0.31080878]
["bitfinex-derivatives","BNBF0:USTF0",1744920083850,0.33790633,591.88,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744920083851,0.29764816,591.85,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744920084049,0.29764816,591.84,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744920084259,0.527,591.84,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744920084453,0.29764816,591.83,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744920085856,0.29764816,591.83,590.67,0.82359854]
["bitfinex-derivatives","BNBF0:USTF0",1744920087659,0.29764816,591.83,590.67,1.37159854]
["bitfinex-derivatives","BNBF0:USTF0",1744920087958,0.29764816,591.83,590.68,0.31079545]
["bitfinex-derivatives","BNBF0:USTF0",1744920088259,0.29763526,591.82,590.69,0.64938283]
["bitfinex-derivatives","BNBF0:USTF0",1744920088455,0.29763526,591.83,590.7,0.31079576]
["bitfinex-derivatives","BNBF0:USTF0",1744920088657,0.29763526,591.82,590.7,0.31079576]
["bitfinex-derivatives","BNBF0:USTF0",1744920088854,0.29763526,591.83,590.7,0.6493771]
["bitfinex-derivatives","BNBF0:USTF0",1744920089057,0.527,591.84,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744920090663,0.527,591.84,590.71,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744920090966,0.527,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744920098772,0.29763111,591.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744920099672,0.29763111,591.83,590.73,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920099972,0.29763111,591.83,590.74,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744920101371,0.29763111,591.87,590.74,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744920103972,0.33790633,591.88,590.74,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744920104372,0.452,591.87,590.74,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744920105368,0.452,591.87,590.75,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744920107378,0.452,591.87,590.76,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744920108876,0.452,591.87,590.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744920111179,0.452,591.87,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744920113279,0.29761281,591.86,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744920113479,0.452,591.87,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744920113683,0.29760642,591.86,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744920115085,0.452,591.87,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744920115280,0.29758742,591.86,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744920116593,0.29758742,591.86,590.79,0.31073707]
["bitfinex-derivatives","BNBF0:USTF0",1744920116795,0.29758742,591.86,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744920117195,0.29758742,591.86,590.79,0.94352976]
["bitfinex-derivatives","BNBF0:USTF0",1744920117589,0.452,591.87,590.79,0.94352976]
["bitfinex-derivatives","BNBF0:USTF0",1744920118191,0.29757768,591.86,590.79,0.94352976]
["bitfinex-derivatives","BNBF0:USTF0",1744920118391,0.452,591.87,590.79,0.94352976]
["bitfinex-derivatives","BNBF0:USTF0",1744920118594,0.2975791,591.86,590.79,0.94352976]
["bitfinex-derivatives","BNBF0:USTF0",1744920120197,0.2975791,591.86,590.79,1.54652976]
["bitfinex-derivatives","BNBF0:USTF0",1744920120397,0.452,591.87,590.79,1.54652976]
["bitfinex-derivatives","BNBF0:USTF0",1744920120697,0.452,591.87,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744920122500,0.29757133,591.86,590.81,0.31073143]
["bitfinex-derivatives","BNBF0:USTF0",1744920122800,0.29757133,591.86,590.81,0.64924973]
["bitfinex-derivatives","BNBF0:USTF0",1744920123000,0.452,591.87,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744920123299,0.29756811,591.86,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744920123492,0.452,591.87,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744920123898,0.29756687,591.86,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744920124100,0.29756687,591.86,590.81,0.8305183]
["bitfinex-derivatives","BNBF0:USTF0",1744920124301,0.452,591.87,590.81,0.8305183]
["bitfinex-derivatives","BNBF0:USTF0",1744920124504,0.452,591.87,590.82,0.31072045]
["bitfinex-derivatives","BNBF0:USTF0",1744920124999,0.452,591.87,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744920125705,0.452,591.87,590.84,0.31068831]
["bitfinex-derivatives","BNBF0:USTF0",1744920125900,0.452,591.87,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744920128609,0.452,591.87,590.86,0.31068044]
["bitfinex-derivatives","BNBF0:USTF0",1744920128807,0.452,591.87,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744920129003,0.452,591.87,590.88,0.31068044]
["bitfinex-derivatives","BNBF0:USTF0",1744920129204,0.452,591.87,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744920129405,0.452,591.87,590.9,0.31068044]
["bitfinex-derivatives","BNBF0:USTF0",1744920129610,0.452,591.87,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744920129811,0.452,591.87,590.92,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1744920130004,0.452,591.87,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744920132011,0.452,591.87,590.94,0.3106315]
["bitfinex-derivatives","BNBF0:USTF0",1744920132211,0.452,591.87,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744920132512,0.452,591.87,590.96,0.3106315]
["bitfinex-derivatives","BNBF0:USTF0",1744920132704,0.452,591.87,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744920132905,0.452,591.87,590.98,0.3106315]
["bitfinex-derivatives","BNBF0:USTF0",1744920133108,0.452,591.87,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744920133309,0.452,591.87,591.0,0.3106315]
["bitfinex-derivatives","BNBF0:USTF0",1744920133610,0.452,591.87,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744920134412,0.29418354,592.39,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744920134608,0.63507887,592.38,591.02,0.31061716]
["bitfinex-derivatives","BNBF0:USTF0",1744920134812,0.63508457,592.37,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744920135014,0.63509027,592.36,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744920135313,0.29745775,592.35,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744920135512,0.33764392,592.34,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744920135709,0.29745775,592.33,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744920135909,0.33765532,592.32,591.04,0.31061574]
["bitfinex-derivatives","BNBF0:USTF0",1744920136212,0.29745775,592.31,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744920136915,0.518,592.3,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744920137212,0.29745775,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744920139515,0.29745775,592.29,591.05,0.46938084]
["bitfinex-derivatives","BNBF0:USTF0",1744920139916,0.518,592.3,591.05,0.46938084]
["bitfinex-derivatives","BNBF0:USTF0",1744920140215,0.29745692,592.29,591.05,0.46938084]
["bitfinex-derivatives","BNBF0:USTF0",1744920141615,0.29745692,592.29,591.06,0.31061594]
["bitfinex-derivatives","BNBF0:USTF0",1744920141917,0.29745692,592.29,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744920142113,0.29745692,592.29,591.08,0.31061594]
["bitfinex-derivatives","BNBF0:USTF0",1744920142314,0.29745692,592.29,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744920143016,0.518,592.3,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744920143219,0.29745629,592.29,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744920148122,0.29745629,592.29,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920150322,0.29745629,592.28,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920150522,0.29745629,592.31,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920150722,0.29745629,592.3,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920151021,0.29745629,592.29,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920151222,0.29745629,592.31,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920151417,0.29745629,592.3,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920151617,0.29745629,592.31,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920151823,0.29745629,592.3,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920152120,0.29745629,592.31,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920152322,0.33765532,592.32,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920152523,0.29744844,592.3,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920152724,0.29744844,592.29,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920153023,0.29744844,592.28,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920153222,0.29744844,592.31,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920153426,0.29744844,592.3,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920153623,0.29744844,592.31,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920153825,0.582,592.29,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920154017,0.29744844,592.28,591.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744920155521,0.29744844,592.28,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920158624,0.29744125,592.27,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920158824,0.29744125,592.28,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920159130,0.29744125,592.27,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920159429,0.29744125,592.26,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920159732,0.29744125,592.25,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920159930,0.582,592.29,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920160131,0.29743172,592.28,591.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920161232,0.29743172,592.28,591.12,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744920161532,0.582,592.29,591.12,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744920161732,0.29743044,592.28,591.12,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744920163834,0.29743044,592.28,591.13,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744920167438,0.29743044,592.28,591.14,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744920168038,0.29743044,592.28,591.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744920170141,0.29743044,592.28,591.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744920170541,0.29743044,592.28,591.15,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744920172438,0.582,592.29,591.15,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744920172638,0.29743469,592.28,591.15,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744920175343,0.29743469,592.28,591.16,0.31059226]
["bitfinex-derivatives","BNBF0:USTF0",1744920175842,0.29743469,592.28,591.16,0.79059226]
["bitfinex-derivatives","BNBF0:USTF0",1744920176042,0.29743469,592.28,591.17,0.31059226]
["bitfinex-derivatives","BNBF0:USTF0",1744920178743,0.582,592.29,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920179042,0.29743839,592.28,591.17,0.31059761]
["bitfinex-derivatives","BNBF0:USTF0",1744920181141,0.29743839,592.31,591.17,0.31059761]
["bitfinex-derivatives","BNBF0:USTF0",1744920181345,0.29743839,592.3,591.17,0.31059761]
["bitfinex-derivatives","BNBF0:USTF0",1744920181539,0.29743839,592.31,591.17,0.31059761]
["bitfinex-derivatives","BNBF0:USTF0",1744920182947,0.29743839,592.31,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920183144,0.33765532,592.32,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920183342,0.29743778,592.31,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920184542,0.29743778,592.31,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920184941,0.558,592.3,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920185144,0.29743778,592.29,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920186450,0.2974209,592.28,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920186647,0.2974209,592.29,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920186949,0.2974209,592.28,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920187148,0.2974209,592.29,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920187447,0.2974209,592.28,591.16,0.77413629]
["bitfinex-derivatives","BNBF0:USTF0",1744920187649,0.2974209,592.29,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920188949,0.2974209,592.29,591.16,0.77414002]
["bitfinex-derivatives","BNBF0:USTF0",1744920190546,0.2974209,592.29,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920191851,0.2974209,592.29,591.16,0.77414002]
["bitfinex-derivatives","BNBF0:USTF0",1744920193548,0.2974209,592.29,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920194351,0.29743091,592.28,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920194551,0.29743091,592.29,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920194748,0.29743091,592.28,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920194953,0.29743091,592.29,591.16,0.77414002]
["bitfinex-derivatives","BNBF0:USTF0",1744920196556,0.29743091,592.29,591.16,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744920197953,0.29743091,592.29,591.16,0.77413008]
["bitfinex-derivatives","BNBF0:USTF0",1744920198156,0.29743091,592.29,591.16,1.28713008]
["bitfinex-derivatives","BNBF0:USTF0",1744920198551,0.29743091,592.29,591.16,1.74013008]
["bitfinex-derivatives","BNBF0:USTF0",1744920198855,0.29743091,592.29,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744920199253,0.29743091,592.29,591.17,0.46931216]
["bitfinex-derivatives","BNBF0:USTF0",1744920201559,0.29743091,592.29,591.17,0.89631216]
["bitfinex-derivatives","BNBF0:USTF0",1744920201952,0.29743091,592.29,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920203860,0.558,592.3,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920204060,0.29740329,592.29,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920205159,0.29740329,592.28,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920205455,0.29740329,592.27,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920205660,0.29740329,592.31,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920205860,0.29740329,592.3,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920206160,0.29740329,592.29,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920206360,0.29740329,592.31,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920206562,0.29740329,592.3,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920206861,0.29740329,592.29,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920207062,0.33765532,592.32,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920207264,0.29740327,592.28,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920207457,0.29740327,592.27,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920207660,0.29740327,592.31,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920207861,0.29740327,592.3,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920208058,0.29740327,592.31,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920208258,0.443,592.29,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920208466,0.29740327,592.28,591.17,1.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920208662,0.33765532,592.32,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744920208863,0.2973953,592.31,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744920210264,0.33765532,592.32,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744920210465,0.29736881,592.31,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744920211265,0.29736881,592.31,591.17,0.91731216]
["bitfinex-derivatives","BNBF0:USTF0",1744920211667,0.29736881,592.31,591.17,1.44331216]
["bitfinex-derivatives","BNBF0:USTF0",1744920211867,0.29736881,592.31,591.17,1.57431216]
["bitfinex-derivatives","BNBF0:USTF0",1744920212167,0.33765532,592.32,591.17,2.11331216]
["bitfinex-derivatives","BNBF0:USTF0",1744920212568,0.33765532,592.32,591.17,2.53531216]
["bitfinex-derivatives","BNBF0:USTF0",1744920212768,0.33765532,592.32,591.17,3.14231216]
["bitfinex-derivatives","BNBF0:USTF0",1744920212964,0.95265532,592.32,591.17,3.14231216]
["bitfinex-derivatives","BNBF0:USTF0",1744920213868,0.95265532,592.32,591.18,0.3104831]
["bitfinex-derivatives","BNBF0:USTF0",1744920214070,0.95265532,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744920214373,0.95265532,592.32,591.2,0.31048381]
["bitfinex-derivatives","BNBF0:USTF0",1744920214670,0.95265532,592.32,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744920214870,0.95265532,592.32,591.22,0.31048381]
["bitfinex-derivatives","BNBF0:USTF0",1744920215063,0.95265532,592.32,591.23,0.64875758]
["bitfinex-derivatives","BNBF0:USTF0",1744920215265,0.95265532,592.32,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744920221173,0.29734566,592.31,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744920221371,0.95265532,592.32,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744920225173,0.615,592.32,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744920226674,0.615,592.32,591.25,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920226874,0.615,592.32,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744920228969,0.615,592.32,591.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744920229174,0.615,592.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744920230778,0.615,592.32,591.29,0.31041629]
["bitfinex-derivatives","BNBF0:USTF0",1744920230978,0.615,592.32,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744920231671,0.615,592.32,591.32,0.31040991]
["bitfinex-derivatives","BNBF0:USTF0",1744920231872,0.615,592.32,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744920232776,0.615,592.32,591.35,0.31040966]
["bitfinex-derivatives","BNBF0:USTF0",1744920232973,0.615,592.32,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744920233174,0.615,592.32,591.37,0.31040966]
["bitfinex-derivatives","BNBF0:USTF0",1744920233372,0.615,592.32,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744920233576,0.615,592.32,591.39,0.31040966]
["bitfinex-derivatives","BNBF0:USTF0",1744920233778,0.615,592.32,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744920233978,0.615,592.32,591.41,0.31040966]
["bitfinex-derivatives","BNBF0:USTF0",1744920234278,0.615,592.32,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744920236478,0.615,592.32,591.42,0.84816915]
["bitfinex-derivatives","BNBF0:USTF0",1744920236679,0.615,592.32,591.43,0.3103991]
["bitfinex-derivatives","BNBF0:USTF0",1744920236982,0.615,592.32,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744920237579,0.615,592.32,591.45,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744920237780,0.615,592.32,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744920239282,0.615,592.32,591.47,0.31039058]
["bitfinex-derivatives","BNBF0:USTF0",1744920239483,0.615,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744920240878,0.615,592.32,591.49,0.31038058]
["bitfinex-derivatives","BNBF0:USTF0",1744920241283,0.615,592.32,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744920244491,0.615,592.32,591.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744920245089,0.615,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744920253697,0.615,592.32,591.52,0.90011198]
["bitfinex-derivatives","BNBF0:USTF0",1744920254393,0.615,592.32,591.52,1.51911198]
["bitfinex-derivatives","BNBF0:USTF0",1744920254595,0.615,592.32,591.52,1.65011198]
["bitfinex-derivatives","BNBF0:USTF0",1744920260608,0.615,592.32,591.53,0.3103155]
["bitfinex-derivatives","BNBF0:USTF0",1744920260800,0.615,592.32,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744920261003,0.615,592.32,591.55,0.3103155]
["bitfinex-derivatives","BNBF0:USTF0",1744920261204,0.615,592.32,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744920261605,0.615,592.32,591.57,0.31029838]
["bitfinex-derivatives","BNBF0:USTF0",1744920261905,0.615,592.32,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744920263006,0.615,592.32,591.59,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744920263206,0.615,592.32,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744920267513,0.615,592.32,591.61,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744920267707,0.615,592.32,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744920273317,0.615,592.32,591.63,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744920273513,0.615,592.32,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744920277019,0.615,592.32,591.65,0.3102516]
["bitfinex-derivatives","BNBF0:USTF0",1744920277220,0.615,592.32,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744920277421,0.615,592.32,591.67,0.3102516]
["bitfinex-derivatives","BNBF0:USTF0",1744920277722,0.615,592.32,591.68,0.64827709]
["bitfinex-derivatives","BNBF0:USTF0",1744920277918,0.615,592.32,591.65,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744920277919,0.615,592.32,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920280217,0.615,592.32,591.7,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920280420,0.615,592.32,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744920282226,0.615,592.32,591.72,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744920282423,0.615,592.32,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744920288629,0.615,592.32,591.74,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744920288833,0.615,592.32,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744920291038,0.615,592.32,591.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744920291237,0.615,592.32,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920296335,0.615,592.32,591.77,0.46896914]
["bitfinex-derivatives","BNBF0:USTF0",1744920300147,0.615,592.32,591.77,1.02896914]
["bitfinex-derivatives","BNBF0:USTF0",1744920312454,0.615,592.32,591.77,1.56196914]
["bitfinex-derivatives","BNBF0:USTF0",1744920323957,0.615,592.32,591.77,2.09596914]
["bitfinex-derivatives","BNBF0:USTF0",1744920326561,0.615,592.32,591.77,2.72296914]
["bitfinex-derivatives","BNBF0:USTF0",1744920331163,0.615,592.32,591.77,2.09596914]
["bitfinex-derivatives","BNBF0:USTF0",1744920331364,0.615,592.32,591.77,1.56196914]
["bitfinex-derivatives","BNBF0:USTF0",1744920331562,0.615,592.32,591.77,1.02896914]
["bitfinex-derivatives","BNBF0:USTF0",1744920332463,0.615,592.32,591.77,0.46896914]
["bitfinex-derivatives","BNBF0:USTF0",1744920332966,0.29389658,593.1,591.77,0.46896914]
["bitfinex-derivatives","BNBF0:USTF0",1744920333165,0.63432292,593.09,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920333366,0.63432861,593.08,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920333665,0.33722832,593.07,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920333964,0.29710534,593.06,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920334166,0.33723969,593.05,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920334367,0.29710534,593.04,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920334561,0.33725106,593.03,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920334765,0.29710534,593.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920334965,0.33726244,593.01,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920335468,0.29710452,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920335661,0.63437264,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920335965,0.29710452,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920336869,0.33726812,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920337068,0.29710417,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920339568,0.3372795,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920339763,0.29710417,592.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920339969,0.3372795,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920340168,0.33729087,592.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920340366,0.29715938,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920340767,0.33730225,592.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920340970,0.29715938,592.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920341267,0.33731363,592.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920341469,0.29715938,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920341670,0.33732501,592.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920341869,0.29715938,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920342371,0.33733639,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920342570,0.29715938,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920342771,0.33734777,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920342971,0.29715938,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920343272,0.33735915,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920343570,0.29715938,592.83,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920343767,0.33737053,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920344072,0.29715938,592.81,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920344266,0.33738191,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920344468,0.29715938,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920344673,0.33739329,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920344971,0.29723923,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920345172,0.33740468,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920345375,0.29723923,592.75,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920345576,0.33741606,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920345777,0.29723923,592.73,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920345974,0.63466099,592.73,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920346177,0.29723923,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744920347478,0.29723923,592.72,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920347873,0.33743314,592.71,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920348077,0.29723923,592.7,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920348273,0.33744453,592.69,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920348474,0.29723923,592.68,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920348678,0.33745591,592.67,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920348878,0.29723923,592.66,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920349079,0.3374673,592.65,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920349381,0.29723923,592.64,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920349578,0.63475855,592.63,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920349779,0.29727986,592.62,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920351081,0.33747869,592.63,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920351281,0.29728293,592.62,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920354383,0.29727363,592.61,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920354586,0.29727363,592.62,591.71,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744920355087,0.29727363,592.62,591.7,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744920356883,0.29727363,592.62,591.49,0.29396237]
["bitfinex-derivatives","BNBF0:USTF0",1744920357486,0.33747869,592.63,591.49,0.29396237]
["bitfinex-derivatives","BNBF0:USTF0",1744920357687,0.29727979,592.62,591.49,0.29396237]
["bitfinex-derivatives","BNBF0:USTF0",1744920358688,0.29727979,592.62,591.44,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744920358986,0.29727979,592.62,591.49,0.29398348]
["bitfinex-derivatives","BNBF0:USTF0",1744920361892,0.29727548,592.61,591.45,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744920362093,0.29727548,592.62,591.49,0.29397478]
["bitfinex-derivatives","BNBF0:USTF0",1744920364697,0.29727548,592.62,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920365098,0.29727192,592.61,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920365395,0.29727192,592.6,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920365595,0.29727192,592.62,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920365792,0.29727192,592.61,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920365990,0.29727192,592.62,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920367699,0.29727192,592.62,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920367998,0.29727192,592.62,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920370701,0.29727192,592.62,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920371097,0.29727192,592.62,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920373098,0.29728098,592.61,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920373302,0.29728098,592.62,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920373603,0.29728098,592.61,591.49,0.42497478]
["bitfinex-derivatives","BNBF0:USTF0",1744920373802,0.29728098,592.62,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920374397,0.592,592.61,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920374898,0.29728098,592.6,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920375099,0.29728098,592.6,591.49,0.42497851]
["bitfinex-derivatives","BNBF0:USTF0",1744920376702,0.29728098,592.6,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920377706,0.592,592.61,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920377908,0.29729515,592.6,591.49,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920378209,0.29729515,592.6,591.49,0.42498969]
["bitfinex-derivatives","BNBF0:USTF0",1744920378904,0.29729515,592.6,591.5,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744920381207,0.29729515,592.6,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920385611,0.29729515,592.62,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920385813,0.29727195,592.61,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920386012,0.29727195,592.62,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920387911,0.458,592.61,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920388115,0.29727195,592.6,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920388915,0.458,592.61,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920389215,0.29726647,592.6,591.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744920389612,0.29726647,592.6,591.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744920392112,0.458,592.61,591.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744920392312,0.29726368,592.6,591.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744920392812,0.29726368,592.6,591.52,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744920394113,0.29726368,592.6,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920397021,0.29726395,592.59,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920397318,0.29726395,592.58,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920397518,0.29726395,592.6,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920401817,0.29724608,592.59,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920402023,0.29724608,592.6,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920402322,0.29724608,592.59,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920402522,0.29724608,592.6,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920402722,0.29724608,592.59,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920402924,0.29724608,592.6,591.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744920403425,0.29724608,592.6,591.52,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744920404727,0.29724608,592.6,591.52,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744920406028,0.29724608,592.6,591.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744920406228,0.458,592.61,591.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744920406427,0.458,592.61,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744920415038,0.458,592.61,591.53,0.46910626]
["bitfinex-derivatives","BNBF0:USTF0",1744920416941,0.33747869,592.63,591.53,0.46910626]
["bitfinex-derivatives","BNBF0:USTF0",1744920417142,0.33747869,592.63,591.53,1.01210626]
["bitfinex-derivatives","BNBF0:USTF0",1744920420241,0.522,592.62,591.53,1.01210626]
["bitfinex-derivatives","BNBF0:USTF0",1744920421643,0.29720566,592.61,591.53,1.01210626]
["bitfinex-derivatives","BNBF0:USTF0",1744920423046,0.29720566,592.61,591.53,1.48610626]
["bitfinex-derivatives","BNBF0:USTF0",1744920423448,0.522,592.62,591.53,1.48610626]
["bitfinex-derivatives","BNBF0:USTF0",1744920423647,0.29718945,592.61,591.53,1.48610626]
["bitfinex-derivatives","BNBF0:USTF0",1744920425048,0.522,592.62,591.53,1.48610626]
["bitfinex-derivatives","BNBF0:USTF0",1744920426644,0.522,592.62,591.53,2.06810626]
["bitfinex-derivatives","BNBF0:USTF0",1744920433952,0.522,592.62,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920434348,0.29721161,592.61,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920435448,0.29721161,592.62,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920435647,0.29721161,592.61,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920435850,0.29721161,592.62,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920439057,0.546,592.61,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920439458,0.29720842,592.6,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920440763,0.546,592.61,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920440955,0.29720783,592.6,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920443863,0.546,592.61,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920444061,0.29721119,592.6,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920447066,0.546,592.61,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920447259,0.29721191,592.6,591.53,2.50310626]
["bitfinex-derivatives","BNBF0:USTF0",1744920448962,0.29721191,592.6,591.54,0.31037018]
["bitfinex-derivatives","BNBF0:USTF0",1744920449168,0.29721191,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744920449361,0.29721191,592.6,591.56,0.31037018]
["bitfinex-derivatives","BNBF0:USTF0",1744920451263,0.29721191,592.59,591.56,0.31037018]
["bitfinex-derivatives","BNBF0:USTF0",1744920451461,0.29721191,592.62,591.56,0.31037018]
["bitfinex-derivatives","BNBF0:USTF0",1744920451665,0.29721191,592.61,591.56,0.31037018]
["bitfinex-derivatives","BNBF0:USTF0",1744920451866,0.29721191,592.61,591.56,0.74237018]
["bitfinex-derivatives","BNBF0:USTF0",1744920452065,0.29721191,592.6,591.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744920452367,0.29721191,592.59,591.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744920452567,0.29721191,592.62,591.56,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744920453067,0.29721191,592.62,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920453365,0.33747869,592.63,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920453572,0.29720088,592.62,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920454173,0.443,592.61,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920454373,0.29720088,592.6,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920454974,0.443,592.61,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920455173,0.29720359,592.6,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920456674,0.29720112,592.59,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920456869,0.29720112,592.6,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920457075,0.29720112,592.59,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920457274,0.29720112,592.6,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744920458176,0.443,592.61,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920458371,0.29720143,592.6,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920459877,0.2972016,592.59,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920460077,0.2972016,592.6,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920460273,0.2972016,592.59,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920460479,0.2972016,592.6,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920460677,0.2972016,592.58,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920460978,0.2972016,592.57,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920461176,0.2972016,592.56,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920461373,0.2972016,592.6,591.56,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744920462582,0.2972016,592.6,591.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744920462977,0.443,592.61,591.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744920463180,0.29720159,592.6,591.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744920463882,0.29720159,592.6,591.57,0.31035898]
["bitfinex-derivatives","BNBF0:USTF0",1744920464384,0.443,592.61,591.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744920464580,0.29720128,592.6,591.57,0.31035898]
["bitfinex-derivatives","BNBF0:USTF0",1744920466184,0.443,592.61,591.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744920466378,0.29720126,592.6,591.57,0.31035898]
["bitfinex-derivatives","BNBF0:USTF0",1744920466582,0.29720126,592.6,591.57,0.64844238]
["bitfinex-derivatives","BNBF0:USTF0",1744920466884,0.29720126,592.6,591.58,0.31035898]
["bitfinex-derivatives","BNBF0:USTF0",1744920467079,0.29720126,592.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744920469487,0.29720126,592.6,591.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744920469787,0.29720126,592.6,591.6,0.89006626]
["bitfinex-derivatives","BNBF0:USTF0",1744920470585,0.29720126,592.59,591.6,0.89006626]
["bitfinex-derivatives","BNBF0:USTF0",1744920470786,0.29720126,592.62,591.6,0.89006626]
["bitfinex-derivatives","BNBF0:USTF0",1744920474187,0.45,592.61,591.6,0.89006626]
["bitfinex-derivatives","BNBF0:USTF0",1744920474388,0.29720126,592.6,591.6,0.89006626]
["bitfinex-derivatives","BNBF0:USTF0",1744920474992,0.29720126,592.6,591.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744920478895,0.29720126,592.6,591.61,0.84606054]
["bitfinex-derivatives","BNBF0:USTF0",1744920479895,0.29720126,592.6,591.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744920481796,0.29719966,592.59,591.63,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744920481993,0.29719966,592.6,591.63,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744920483106,0.29719966,592.6,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920484898,0.45,592.61,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920485098,0.2971988,592.6,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920486500,0.45,592.61,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920486709,0.29720031,592.6,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920488507,0.29720031,592.62,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920488806,0.29720031,592.61,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920489095,0.29720031,592.62,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920489294,0.29720031,592.61,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920489498,0.29720031,592.62,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920490601,0.33747869,592.63,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920490795,0.29719687,592.62,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920491805,0.44,592.61,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920492007,0.29719687,592.6,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920494504,0.44,592.61,591.64,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920494704,0.44,592.61,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744920500913,0.44,592.61,591.65,0.46903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920505114,0.44,592.61,591.65,1.08503769]
["bitfinex-derivatives","BNBF0:USTF0",1744920510715,0.44,592.61,591.65,1.61903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920512514,0.44,592.61,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920513916,0.29375269,593.11,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920514116,0.2971194,593.1,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920514411,0.33721694,593.09,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920514616,0.2971194,593.08,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920514916,0.33722832,593.07,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920515115,0.2971194,593.06,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920515317,0.33723969,593.05,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920515517,0.29711996,593.04,591.65,2.15903769]
["bitfinex-derivatives","BNBF0:USTF0",1744920516113,0.29711996,593.04,591.65,2.70103769]
["bitfinex-derivatives","BNBF0:USTF0",1744920516317,0.401,593.03,591.65,2.70103769]
["bitfinex-derivatives","BNBF0:USTF0",1744920516613,0.63437671,593.02,591.65,2.70103769]
["bitfinex-derivatives","BNBF0:USTF0",1744920516814,0.6343824,593.01,591.65,2.70103769]
["bitfinex-derivatives","BNBF0:USTF0",1744920517017,0.6343824,593.01,591.66,0.31027689]
["bitfinex-derivatives","BNBF0:USTF0",1744920517018,0.63438785,593.0,591.66,0.31027689]
["bitfinex-derivatives","BNBF0:USTF0",1744920517217,0.63439354,592.99,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744920517417,0.29711973,592.98,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744920518522,0.33727381,592.99,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744920518723,0.29711853,592.97,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744920518921,0.29711853,592.96,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744920519117,0.29711853,592.98,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744920520218,0.29711853,592.98,591.68,0.31027658]
["bitfinex-derivatives","BNBF0:USTF0",1744920520418,0.29711853,592.98,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920523425,0.29711329,592.97,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920523625,0.29711329,592.98,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920523925,0.29711329,592.97,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920524220,0.29711329,592.96,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920524425,0.29711329,592.98,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920524626,0.29711329,592.97,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920524826,0.33727381,592.99,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920525027,0.29712067,592.98,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744920527025,0.29712067,592.98,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920527526,0.33727381,592.99,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920527726,0.29719894,592.98,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920527921,0.33728519,592.97,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920528124,0.29720815,592.96,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920528325,0.33729656,592.95,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920528526,0.29720815,592.94,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920530128,0.29387672,592.93,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920530325,0.63452178,592.92,591.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744920530624,0.63452747,592.91,591.71,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920530829,0.63453316,592.9,591.71,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920531028,0.63453885,592.89,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920531229,0.63454978,592.88,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920531429,0.63455547,592.87,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920531725,0.63456116,592.86,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920531931,0.63456685,592.85,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920532129,0.63457254,592.84,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920532330,0.63457823,592.83,591.72,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744920532629,0.63458392,592.82,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744920532825,0.63458956,592.81,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920533027,0.29721334,592.8,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920533228,0.3373876,592.79,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920533425,0.29721334,592.78,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920533624,0.63460663,592.78,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920533925,0.29721334,592.77,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920534530,0.29721152,592.76,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920534730,0.29721152,592.77,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920535030,0.29721152,592.76,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920535228,0.29721152,592.77,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920535425,0.29721152,592.76,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920535628,0.29721152,592.77,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920535830,0.29721152,592.76,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920536029,0.29721188,592.75,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920536226,0.29721188,592.77,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920538136,0.33740468,592.76,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920538435,0.29721188,592.75,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920538633,0.33741606,592.74,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920538832,0.29721188,592.73,591.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744920539731,0.29721188,592.73,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744920540735,0.33741606,592.74,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744920540931,0.29721396,592.73,591.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744920542336,0.29721396,592.73,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920545038,0.33741606,592.74,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920545238,0.29722151,592.73,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920546740,0.29722155,592.72,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920546937,0.29722155,592.73,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920547135,0.29722155,592.71,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920547338,0.29722155,592.7,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920547533,0.29722155,592.73,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920547737,0.543,592.7,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920547936,0.29722155,592.69,591.74,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920548839,0.29722155,592.69,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920549836,0.29722867,592.68,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920550138,0.29722867,592.67,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920550336,0.29722867,592.69,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920550539,0.29722867,592.68,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920550738,0.543,592.7,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920550935,0.29722333,592.69,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920551442,0.543,592.7,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920551638,0.29722413,592.69,591.75,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920552637,0.29722413,592.69,591.76,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744920553138,0.29721433,592.68,591.76,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744920553337,0.29721433,592.69,591.76,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744920554643,0.543,592.7,591.76,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744920554845,0.29721561,592.69,591.76,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744920558746,0.29721561,592.69,591.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744920559447,0.29721327,592.68,591.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744920559656,0.29721327,592.69,591.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744920565554,0.33745022,592.68,591.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744920565753,0.29721327,592.67,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920565952,0.33746161,592.66,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920566157,0.29721327,592.65,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920566358,0.337473,592.64,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920566560,0.29721327,592.63,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920567159,0.337473,592.64,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920567361,0.29728667,592.63,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920568660,0.337473,592.64,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920568960,0.29728668,592.63,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920570261,0.337473,592.64,591.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744920570460,0.29728666,592.63,591.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744920575362,0.29728667,592.63,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920576559,0.337473,592.64,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920576766,0.29728671,592.63,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920580164,0.58,592.62,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920580367,0.29728671,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920581362,0.29726888,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920581565,0.29726888,592.59,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920581766,0.29726888,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920581962,0.29726888,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920582262,0.29726888,592.59,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920582463,0.29726888,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920582663,0.29726888,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920582864,0.29726888,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920583063,0.29726888,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920583264,0.29726888,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920583571,0.29726888,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920583772,0.29726888,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920583972,0.29726888,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920584169,0.29726888,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920584464,0.29727885,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920584665,0.29727885,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920584866,0.29727885,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920585070,0.29727885,592.59,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920585264,0.29727885,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920585466,0.29727885,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920585665,0.29727885,592.59,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920585872,0.29727885,592.58,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920586067,0.29727885,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920586268,0.29727885,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920586467,0.29727885,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920586669,0.29727885,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920586869,0.29727885,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920587172,0.29727885,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920587470,0.29727885,592.59,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920587669,0.29727901,592.58,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920587864,0.29727901,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920588067,0.29727901,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920588367,0.29727901,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920588571,0.29727901,592.6,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920588771,0.29727901,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920593974,0.58,592.62,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920594173,0.29727923,592.61,591.77,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920594373,0.29727923,592.61,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920595469,0.58,592.62,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920595672,0.29727903,592.61,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920601485,0.29727742,592.6,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920601680,0.29727742,592.59,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920601885,0.29727742,592.61,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920602087,0.29727742,592.6,591.77,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744920602287,0.29727742,592.61,591.77,2.84879296]
["bitfinex-derivatives","BNBF0:USTF0",1744920602487,0.29727742,592.61,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920603083,0.29719772,592.6,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920603285,0.29719772,592.61,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920603485,0.29719772,592.6,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920603687,0.29719772,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920604184,0.28771194,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920606188,0.337473,592.64,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920606390,0.29693297,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920606592,0.83193297,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920606791,0.29693297,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920610992,0.535,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920611188,0.2969044,592.61,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920611492,0.2969044,592.6,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920611691,0.2969044,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920620798,0.535,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920620998,0.29690949,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920624101,0.535,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920624301,0.29690634,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920625697,0.29690634,592.61,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920625903,0.29690634,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920626098,0.29690634,592.61,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920626298,0.29690634,592.6,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920626602,0.29690634,592.59,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920626808,0.29690634,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920627006,0.29690634,592.61,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920627303,0.535,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920627502,0.29690891,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920635305,0.535,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920635507,0.29690183,592.62,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920635807,0.535,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920636708,0.337473,592.64,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920639510,0.63,592.63,591.77,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744920661430,0.63,592.63,591.77,2.64496914]
["bitfinex-derivatives","BNBF0:USTF0",1744920661730,0.63,592.63,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744920664626,0.63,592.63,591.78,1.82096343]
["bitfinex-derivatives","BNBF0:USTF0",1744920665031,0.63,592.63,591.78,2.25196343]
["bitfinex-derivatives","BNBF0:USTF0",1744920665330,0.63,592.63,591.78,2.38296343]
["bitfinex-derivatives","BNBF0:USTF0",1744920665531,0.29384447,593.12,591.78,2.38296343]
["bitfinex-derivatives","BNBF0:USTF0",1744920665727,0.63394976,593.11,591.78,2.38296343]
["bitfinex-derivatives","BNBF0:USTF0",1744920665928,0.63395545,593.1,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920666130,0.63396113,593.09,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920666327,0.63396682,593.08,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920666632,0.63397251,593.07,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920666836,0.29674419,593.06,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920667030,0.33723969,593.05,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920667334,0.29674419,593.04,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920667831,0.33725106,593.03,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920668036,0.29674419,593.02,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920668543,0.33725106,593.03,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920668743,0.29676268,593.02,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920668938,0.33726244,593.01,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920669136,0.29676268,593.0,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920669341,0.70576268,593.0,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920669535,0.63403649,592.99,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920669739,0.63404218,592.98,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920669941,0.29676268,592.97,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920671139,0.3372795,592.98,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920671337,0.29676341,592.97,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920671737,0.3372795,592.98,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920671934,0.29676351,592.97,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920676044,0.3372795,592.98,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920679045,0.2966916,592.97,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920681444,0.3372795,592.98,591.78,2.80596343]
["bitfinex-derivatives","BNBF0:USTF0",1744920681653,0.29669092,592.97,591.79,0.31019214]
["bitfinex-derivatives","BNBF0:USTF0",1744920681843,0.29669092,592.97,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744920682942,0.452,592.96,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744920683143,0.29668733,592.95,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744920683447,0.29668733,592.95,591.81,0.31018722]
["bitfinex-derivatives","BNBF0:USTF0",1744920683643,0.29668733,592.95,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744920684650,0.29668733,592.95,591.83,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744920684951,0.29668733,592.95,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920686151,0.452,592.96,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920686345,0.29668756,592.95,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920689450,0.29668096,592.94,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920689651,0.29668096,592.95,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920689847,0.29668096,592.94,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920690047,0.29668096,592.93,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920690254,0.29668096,592.95,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744920690949,0.452,592.96,591.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744920691154,0.29668218,592.95,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744920694358,0.29668218,592.95,591.87,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744920694554,0.29668218,592.95,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744920696453,0.29668218,592.95,591.89,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744920696658,0.29668218,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920698856,0.452,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920699055,0.29668305,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920700460,0.452,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920700661,0.29668274,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920701866,0.452,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920703167,0.29671385,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920703462,0.29671385,592.95,591.91,0.31018458]
["bitfinex-derivatives","BNBF0:USTF0",1744920703868,0.452,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920704061,0.29668302,592.95,591.92,0.31018428]
["bitfinex-derivatives","BNBF0:USTF0",1744920704265,0.29668302,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920704566,0.29668302,592.95,591.91,0.31018373]
["bitfinex-derivatives","BNBF0:USTF0",1744920707073,0.452,592.96,591.92,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920707267,0.29667866,592.94,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920707472,0.29667866,592.93,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920707667,0.29667866,592.95,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920707973,0.29667866,592.94,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920708169,0.29667866,592.93,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920708472,0.29667866,592.92,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920708673,0.29667866,592.95,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920708873,0.29667866,592.94,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920709075,0.29667866,592.93,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920709373,0.29667866,592.95,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920709674,0.29667866,592.94,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920709868,0.29667866,592.93,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920710172,0.29667866,592.92,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920710368,0.29667866,592.97,591.91,0.31017989]
["bitfinex-derivatives","BNBF0:USTF0",1744920711470,0.29667866,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920712572,0.468,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920712773,0.29667866,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920713371,0.468,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920715074,0.29667603,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920715575,0.29667603,592.95,591.9,0.79189491]
["bitfinex-derivatives","BNBF0:USTF0",1744920718481,0.29667623,592.94,591.9,0.79189491]
["bitfinex-derivatives","BNBF0:USTF0",1744920718680,0.29667623,592.95,591.9,1.39689491]
["bitfinex-derivatives","BNBF0:USTF0",1744920718980,0.29667623,592.94,591.9,1.39689491]
["bitfinex-derivatives","BNBF0:USTF0",1744920719285,0.29667623,592.93,591.9,1.39689491]
["bitfinex-derivatives","BNBF0:USTF0",1744920719475,0.29667623,592.92,591.9,1.39689491]
["bitfinex-derivatives","BNBF0:USTF0",1744920719779,0.29667623,592.91,591.9,1.39689491]
["bitfinex-derivatives","BNBF0:USTF0",1744920719980,0.468,592.96,591.9,1.39689491]
["bitfinex-derivatives","BNBF0:USTF0",1744920720181,0.29667574,592.95,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920722676,0.468,592.96,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920722881,0.29667689,592.95,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920724785,0.29667689,592.94,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920725087,0.29667689,592.93,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920725286,0.29671419,592.97,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920727289,0.64,592.96,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920727488,0.29673304,592.95,591.9,1.92989491]
["bitfinex-derivatives","BNBF0:USTF0",1744920728091,0.29673304,592.95,591.9,2.40789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920728989,0.64,592.96,591.9,2.40789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920729188,0.29674705,592.95,591.9,2.40789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920733199,0.29674705,592.95,591.9,1.93389491]
["bitfinex-derivatives","BNBF0:USTF0",1744920737205,0.29674705,592.95,591.9,2.46789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920741906,0.64,592.96,591.9,2.46789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920742203,0.29671856,592.95,591.9,2.46789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920744410,0.29671856,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920744605,0.29671856,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744920746305,0.29671856,592.97,591.9,0.76389491]
["bitfinex-derivatives","BNBF0:USTF0",1744920746506,0.3372795,592.98,591.9,0.76389491]
["bitfinex-derivatives","BNBF0:USTF0",1744920748514,0.3372795,592.98,591.9,0.89589491]
["bitfinex-derivatives","BNBF0:USTF0",1744920748808,0.3372795,592.98,591.9,2.18489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920749213,0.3372795,592.98,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920749913,0.502,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920761017,0.29675157,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920766421,0.502,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920766625,0.29675152,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920768129,0.29675152,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920768326,0.29675152,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920768620,0.29675152,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920768825,0.29675152,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920769021,0.29675152,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920769224,0.29675152,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920769425,0.3372795,592.98,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920769426,0.29675152,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920769625,0.29673971,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920769824,0.29673971,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920770226,0.48,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920770427,0.29673971,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920772633,0.48,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920772832,0.29673971,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920773232,0.48,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920783042,0.29668656,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920783234,0.29668656,592.94,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920783436,0.29668656,592.93,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920783746,0.29668656,592.92,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920783947,0.29668656,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920784139,0.29668656,592.94,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920784436,0.29668656,592.93,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920784637,0.48,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920784638,0.29668656,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920786450,0.29667761,592.94,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920786643,0.29667761,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920786844,0.29667761,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920787044,0.29667761,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920787850,0.3372795,592.98,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920788050,0.29667967,592.97,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920789750,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920789950,0.29667967,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920790855,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920791054,0.29667901,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920791454,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920791655,0.29667932,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920792655,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920792862,0.29667639,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920795763,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920795955,0.29667805,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920797360,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920797655,0.2966775,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920800567,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920800763,0.29667471,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920802163,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920802366,0.29667501,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920803668,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920803866,0.29667313,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920808471,0.553,592.96,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920808672,0.29667476,592.95,591.9,2.74489491]
["bitfinex-derivatives","BNBF0:USTF0",1744920809670,0.29667476,592.95,591.91,0.31017657]
["bitfinex-derivatives","BNBF0:USTF0",1744920809869,0.29667476,592.95,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744920810066,0.29667476,592.95,591.93,0.31017657]
["bitfinex-derivatives","BNBF0:USTF0",1744920810266,0.29667476,592.95,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744920810470,0.29667476,592.95,591.95,0.31017657]
["bitfinex-derivatives","BNBF0:USTF0",1744920810867,0.29667476,592.95,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744920812072,0.553,592.96,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744920812473,0.553,592.96,591.95,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744920812672,0.553,592.96,591.96,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744920813069,0.553,592.96,591.97,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744920813674,0.553,592.96,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744920813875,0.553,592.96,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920819674,0.3372795,592.98,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920822184,0.524,592.97,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920823281,0.29664818,592.96,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920824176,0.29664715,592.95,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920824379,0.524,592.97,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920824680,0.29667325,592.96,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920828780,0.524,592.97,591.98,1.22384925]
["bitfinex-derivatives","BNBF0:USTF0",1744920828983,0.29667176,592.96,591.98,0.72884925]
["bitfinex-derivatives","BNBF0:USTF0",1744920831479,0.29667176,592.96,591.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744920836789,0.524,592.97,591.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744920836984,0.29667208,592.96,591.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744920837285,0.29667208,592.96,592.0,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920842791,0.524,592.97,592.0,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920842987,0.29667177,592.96,592.0,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744920843387,0.29667177,592.96,592.01,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744920844490,0.29667198,592.95,592.01,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744920844695,0.29667198,592.96,592.01,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744920845995,0.524,592.97,592.01,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744920846194,0.524,592.97,592.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744920846195,0.29667146,592.96,592.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744920847898,0.29667146,592.96,592.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744920848792,0.29667146,592.96,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920849198,0.524,592.97,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920849398,0.29667001,592.96,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920850695,0.524,592.97,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920850899,0.29667001,592.96,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920851501,0.29667001,592.97,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920852406,0.3372795,592.98,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920852599,0.29667017,592.97,592.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744920853309,0.29667017,592.97,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920853708,0.443,592.96,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920854209,0.29668825,592.95,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920855713,0.29669448,592.94,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920855914,0.29669448,592.95,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920856214,0.29669448,592.94,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920856415,0.29669448,592.95,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920856607,0.29669448,592.94,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920856808,0.443,592.96,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920857212,0.29669997,592.95,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920861913,0.443,592.96,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920862112,0.29670398,592.95,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920863415,0.443,592.96,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920863611,0.29670445,592.95,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920867219,0.443,592.96,592.02,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744920867718,0.443,592.96,592.02,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744920877026,0.29663351,592.95,592.02,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744920877326,0.29663351,592.95,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920877728,0.3372795,592.98,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920877928,0.29662637,592.97,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920879323,0.3372795,592.98,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920879528,0.29662698,592.97,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920880926,0.3372795,592.98,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920881129,0.29662694,592.97,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920881828,0.43,592.96,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920882029,0.29662694,592.95,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920882630,0.43,592.96,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920882830,0.29662695,592.95,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920884231,0.43,592.96,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920884627,0.29662675,592.95,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920885834,0.43,592.96,592.02,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744920900241,0.43,592.96,592.02,2.91282642]
["bitfinex-derivatives","BNBF0:USTF0",1744920901849,0.3372795,592.98,592.02,2.91282642]
["bitfinex-derivatives","BNBF0:USTF0",1744920902050,0.3372795,592.98,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920902950,0.29371674,593.34,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920903150,0.63369207,593.33,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920903450,0.63369775,593.32,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920903650,0.63370343,593.31,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920903850,0.63370911,593.3,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920904052,0.6337148,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920904251,0.63372048,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920904449,0.29661153,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920905450,0.29661153,593.27,592.03,1.84882071]
["bitfinex-derivatives","BNBF0:USTF0",1744920905651,0.29661153,593.27,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920905848,0.29661967,593.26,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920906052,0.29661967,593.27,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920906253,0.29661967,593.26,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920906457,0.29661967,593.25,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920906953,0.29661967,593.24,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920907348,0.29661996,593.23,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920907652,0.29661996,593.22,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920907853,0.29661996,593.27,592.03,2.36782071]
["bitfinex-derivatives","BNBF0:USTF0",1744920910551,0.29661996,593.27,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920911759,0.85510895,593.28,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920912054,0.29661725,593.27,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920913755,0.85510895,593.28,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920913954,0.29661761,593.27,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920915361,0.85510895,593.28,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920915561,0.29662005,593.27,592.03,2.49982071]
["bitfinex-derivatives","BNBF0:USTF0",1744920915761,0.29662005,593.27,592.04,0.31012108]
["bitfinex-derivatives","BNBF0:USTF0",1744920916056,0.29662005,593.27,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744920916460,0.29662005,593.27,592.06,0.31011843]
["bitfinex-derivatives","BNBF0:USTF0",1744920916660,0.29662005,593.27,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744920916860,0.29662005,593.27,592.06,0.3101169]
["bitfinex-derivatives","BNBF0:USTF0",1744920917565,0.29662005,593.27,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744920917763,0.29662005,593.27,592.06,0.31011865]
["bitfinex-derivatives","BNBF0:USTF0",1744920917962,0.29662005,593.27,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744920919063,0.29662005,593.27,592.05,0.7648093]
["bitfinex-derivatives","BNBF0:USTF0",1744920920260,0.29662005,593.27,592.05,1.1608093]
["bitfinex-derivatives","BNBF0:USTF0",1744920925569,0.408,593.26,592.05,1.1608093]
["bitfinex-derivatives","BNBF0:USTF0",1744920925765,0.29662005,593.25,592.05,1.1608093]
["bitfinex-derivatives","BNBF0:USTF0",1744920926574,0.29662147,593.24,592.05,1.1608093]
["bitfinex-derivatives","BNBF0:USTF0",1744920926873,0.29662147,593.23,592.05,1.1608093]
["bitfinex-derivatives","BNBF0:USTF0",1744920927176,0.29662147,593.22,592.05,1.1608093]
["bitfinex-derivatives","BNBF0:USTF0",1744920927373,0.29662147,593.25,592.05,1.7528093]
["bitfinex-derivatives","BNBF0:USTF0",1744920928169,0.29662098,593.24,592.05,1.7528093]
["bitfinex-derivatives","BNBF0:USTF0",1744920928370,0.29662098,593.25,592.05,1.7528093]
["bitfinex-derivatives","BNBF0:USTF0",1744920928874,0.29662098,593.25,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920929673,0.29662218,593.24,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920929868,0.29662218,593.25,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920930073,0.29662218,593.24,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920930374,0.29662218,593.25,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920934376,0.408,593.26,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920934571,0.29662391,593.25,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920936076,0.29662483,593.24,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920936272,0.29662483,593.23,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920936572,0.29662483,593.22,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920936774,0.29662483,593.25,592.05,2.3068093]
["bitfinex-derivatives","BNBF0:USTF0",1744920938280,0.29662483,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920940783,0.408,593.26,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920941081,0.29662311,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920943980,0.408,593.26,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920944186,0.29662308,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920945780,0.29662278,593.24,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920945985,0.29662278,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920946286,0.29662278,593.24,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920946587,0.29662278,593.23,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920946787,0.29662278,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920946986,0.29662278,593.22,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920947186,0.29662278,593.21,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920947381,0.29662278,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920947586,0.29662278,593.24,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920947787,0.29662278,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920948789,0.408,593.26,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920948984,0.29662247,593.25,592.05,2.4388093]
["bitfinex-derivatives","BNBF0:USTF0",1744920949184,0.29662247,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920951690,0.29662247,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920951886,0.29662247,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920952090,0.29662247,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920952291,0.29662247,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920955194,0.33710895,593.28,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920955389,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920955592,0.29662275,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920958393,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920958595,0.29662306,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920958896,0.29662306,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920959087,0.29662306,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920961194,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920961496,0.29662031,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920970499,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920970699,0.29662278,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920973706,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920973899,0.29662241,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920980012,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920980307,0.2966227,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920981711,0.29662239,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920982016,0.29662239,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920982215,0.29662239,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920982417,0.29662239,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920982711,0.482,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920982712,0.29662239,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920982912,0.29662239,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920983116,0.29662239,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920983311,0.29662239,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920984712,0.29662239,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920984911,0.29662239,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920985111,0.29662239,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920985312,0.29662239,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920985515,0.29662239,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920985712,0.29662239,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920986520,0.29662294,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920986721,0.29662294,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920986915,0.29662294,593.26,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920987113,0.29662294,593.27,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920987318,0.29662294,593.25,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920987519,0.29662294,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920987815,0.29662294,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920989619,0.581,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920989820,0.29662339,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920991214,0.581,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920991412,0.2966311,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920992819,0.91813168,593.24,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920993119,0.29662582,593.23,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920996922,0.33714304,593.22,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920997121,0.29662582,593.21,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920997625,0.33714304,593.22,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920997928,0.29663697,593.21,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920999328,0.29664132,593.2,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920999622,0.29664132,593.21,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744920999822,0.29664132,593.2,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921000123,0.29664132,593.21,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921000426,0.29664132,593.2,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921000622,0.29664132,593.21,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921000828,0.33714304,593.22,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921001128,0.29664189,593.21,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921002927,0.33715441,593.2,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921003125,0.29664189,593.19,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921004129,0.33716578,593.18,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921004430,0.29664189,593.17,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921004630,0.33717715,593.16,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921004830,0.29664189,593.15,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921005031,0.33718852,593.14,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921005231,0.29664189,593.13,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921005531,0.33719989,593.12,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921005731,0.29664189,593.11,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921005931,0.33721126,593.1,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921006130,0.29664189,593.09,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921006331,0.33722263,593.08,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921006532,0.29664189,593.07,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921006733,0.337234,593.06,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921007130,0.29664189,593.05,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921007527,0.33724537,593.04,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921007831,0.29664189,593.03,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921010331,0.33724537,593.04,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921010729,0.29673274,593.03,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921011734,0.589,593.02,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921012134,0.29673008,593.01,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921013632,0.29673123,593.0,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921013837,0.29673123,593.01,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921014438,0.33726812,593.0,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921014639,0.29673123,592.99,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921015135,0.33726812,593.0,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921015339,0.29675013,592.99,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921016736,0.33726812,593.0,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921016936,0.29675135,592.99,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921018335,0.33726812,593.0,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921018538,0.29675317,592.99,592.05,2.9928093]
["bitfinex-derivatives","BNBF0:USTF0",1744921019539,0.29675317,592.99,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921019741,0.3372795,592.98,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921019933,0.29675317,592.97,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921025941,0.2967515,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921026145,0.563,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921026346,0.2967515,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921032249,0.563,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921032442,0.29674897,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921035349,0.563,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921035550,0.29675103,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921036948,0.563,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921037153,0.29675164,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921038153,0.563,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921048160,0.29673462,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921051057,0.563,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921051261,0.29673206,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921054359,0.29674301,592.94,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921054563,0.29674301,592.97,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921057465,0.609,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921057667,0.29674301,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921062267,0.609,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921062466,0.296739,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921067072,0.609,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921067268,0.2967416,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921069370,0.33730225,592.94,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921069572,0.2967416,592.93,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921070271,0.33730225,592.94,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921070572,0.29677979,592.93,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921073377,0.455,592.92,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921073573,0.29677979,592.91,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921076678,0.455,592.92,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921076876,0.29679647,592.91,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921079983,0.79231363,592.92,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921080182,0.29679844,592.91,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921082684,0.79231363,592.92,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921082884,0.29679835,592.91,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921084285,0.79231363,592.92,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921084479,0.29681087,592.91,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921085484,0.33732501,592.9,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921085684,0.29681087,592.89,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921085880,0.33733639,592.88,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921086084,0.29681087,592.87,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921086383,0.33734777,592.86,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921086586,0.29681087,592.85,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921087486,0.33734777,592.86,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921087688,0.29682772,592.85,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921089188,0.29682772,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921089490,0.29682772,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921089689,0.29682772,592.85,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921092191,0.33734777,592.86,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921092491,0.29682744,592.85,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921097194,0.495,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921097390,0.29682744,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921098795,0.495,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921098994,0.29683106,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921102702,0.495,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921109808,0.29682591,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921110011,0.29682591,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921110206,0.495,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921110512,0.29682772,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921113514,0.29682772,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921113711,0.29682772,592.85,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921113916,0.63418118,592.85,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921114118,0.29682772,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921115712,0.63418687,592.84,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921115912,0.29682772,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921116721,0.84482772,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921116919,0.29682772,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921119921,0.29684215,592.81,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921120122,0.29684215,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921120422,0.29684215,592.81,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921120722,0.29684215,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921120923,0.29684215,592.81,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921121117,0.29684215,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921127830,0.548,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921128031,0.29684181,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921131025,0.548,592.83,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921131230,0.29688451,592.82,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921131731,0.33737622,592.81,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921131933,0.29688451,592.8,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921132130,0.3373876,592.79,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921132331,0.29688451,592.78,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921132630,0.33739899,592.77,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921132933,0.29688451,592.76,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921133330,0.63428919,592.76,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921133531,0.29688451,592.75,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921134733,0.563,592.74,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921134934,0.29688451,592.73,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921138438,0.33742745,592.72,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921138639,0.29688451,592.71,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921138841,0.33743883,592.7,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921139040,0.29688451,592.69,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921139238,0.33745022,592.68,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921139442,0.29688451,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921139643,0.63434042,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921139842,0.29688451,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921143549,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921143750,0.29688907,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921152457,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921152752,0.2968831,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921156657,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921156957,0.29688304,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921158258,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921158454,0.29688242,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921161656,0.29688262,592.65,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921161863,0.29688262,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921162063,0.29688262,592.65,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921162256,0.29688262,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921162457,0.29688262,592.65,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921162658,0.29688262,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921163163,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921163365,0.29688262,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921164668,0.645,592.65,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921165168,0.29688275,592.64,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921173566,0.645,592.65,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921181871,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921184871,0.597,592.66,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921200779,0.33745591,592.67,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921201083,0.29383454,593.01,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921201278,0.63403832,593.0,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921201480,0.33727381,592.99,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921201682,0.63404171,592.99,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921201882,0.2967679,592.98,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921202079,0.6340474,592.98,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921202286,0.2967679,592.97,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921203587,0.443,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921203784,0.2967679,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921204679,0.443,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921204884,0.29676767,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921206588,0.29673439,592.94,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921206789,0.29673439,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921206989,0.29673439,592.94,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921207187,0.29673439,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921212592,0.443,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921212890,0.29672482,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921219097,0.443,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921227895,0.2966766,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921228902,0.2966766,592.97,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921229201,0.3372795,592.98,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921229402,0.29671455,592.97,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921232401,0.3372795,592.98,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921232602,0.90471405,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921232897,0.29671405,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921234003,0.608,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921234202,0.29671633,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921235595,0.608,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921235801,0.29671636,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921238903,0.608,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921239101,0.29674388,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921242107,0.608,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921242309,0.29674477,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921247015,0.608,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921247319,0.29674105,592.95,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921251516,0.608,592.96,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921258626,0.3372795,592.98,592.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744921260027,1.28753858,594.73,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921260228,0.33636057,594.6,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921260424,0.29661258,594.59,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921260625,0.33643413,594.47,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921260822,0.29661258,594.46,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921261125,0.33650772,594.34,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921261320,0.29661258,594.33,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921261521,0.29661258,594.32,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921261722,0.29661258,594.31,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921261927,0.29661258,594.3,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921262227,0.29661258,594.29,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921262527,0.29661258,594.28,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744921262722,0.29661258,594.27,592.06,0.8528036]
["bitfinex-derivatives","BNBF0:USTF0",1744921263027,0.466,594.33,592.06,1.4308036]
["bitfinex-derivatives","BNBF0:USTF0",1744921263028,0.29661258,594.26,592.06,1.4308036]
["bitfinex-derivatives","BNBF0:USTF0",1744921263228,0.29661258,594.25,592.06,2.0438036]
["bitfinex-derivatives","BNBF0:USTF0",1744921263528,0.33661533,594.15,592.06,2.0438036]
["bitfinex-derivatives","BNBF0:USTF0",1744921263721,0.29661258,594.14,592.06,2.1758036]
["bitfinex-derivatives","BNBF0:USTF0",1744921263925,0.33667766,594.04,592.06,2.6798036]
["bitfinex-derivatives","BNBF0:USTF0",1744921264128,0.29661258,594.03,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921264329,0.33669466,594.01,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921264628,0.29661095,594.0,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921264824,0.33671167,593.98,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921265031,0.29661095,593.97,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921265332,0.33672868,593.95,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921265625,0.29661095,593.94,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921265826,0.33674568,593.92,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921266025,0.29661095,593.91,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921266226,0.3367627,593.89,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921266428,0.29661095,593.88,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921266627,0.33677971,593.86,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921266934,0.29661095,593.85,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921267428,0.33679672,593.83,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921267634,0.29661095,593.82,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921267827,0.33681374,593.8,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921268027,0.29661095,593.79,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921268231,0.33683075,593.77,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921268431,0.29661095,593.76,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921268732,0.33684777,593.74,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921268934,0.29661095,593.73,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921269128,0.33686479,593.71,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921269331,0.29661095,593.7,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921269531,0.33688182,593.68,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921269732,0.29661095,593.67,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921269933,0.33689884,593.65,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921270136,0.29661095,593.64,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921270430,0.33691587,593.62,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921270634,0.29661095,593.61,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921271137,0.33693289,593.59,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921271328,0.29661095,593.58,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921271533,0.33694992,593.56,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921271733,0.29661095,593.55,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921271934,0.33696696,593.53,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921272234,0.29661095,593.52,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921272432,0.33697831,593.51,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921272633,0.29661095,593.5,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921272930,0.33698967,593.49,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921274934,0.29653471,593.48,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921275235,0.33700102,593.47,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921275632,0.29653429,593.46,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921275835,0.29653327,593.45,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921276036,0.33701806,593.44,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921276336,0.29653327,593.43,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921277736,0.33702942,593.42,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921278031,0.29653327,593.41,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921278236,0.63356837,593.41,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921278431,0.29653327,593.4,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921279138,0.29652108,593.39,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921279438,0.29652108,593.38,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921279633,0.29652108,593.4,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921281338,0.3370351,593.41,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921282437,0.29651163,593.4,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921282634,0.3370351,593.41,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921282933,0.29651158,593.4,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921283338,0.33704646,593.39,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921284841,0.499,593.38,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921285041,0.33705782,593.37,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921289841,0.29656067,593.36,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921294243,0.33706918,593.35,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921294445,0.29656067,593.34,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921295443,0.33706918,593.35,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921295649,0.29656992,593.34,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921300649,0.63364478,593.34,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921300851,0.29656992,593.33,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921301551,0.29367956,593.32,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921301751,0.29656992,593.31,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921301947,0.33709758,593.3,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921302150,0.29656992,593.29,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921302349,0.33710895,593.28,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921302652,0.29656992,593.27,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921302852,0.33712031,593.26,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921303052,0.29656992,593.25,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921303252,0.33713168,593.24,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921303454,0.29656992,593.23,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921303653,0.33714304,593.22,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921303856,0.29656992,593.21,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921304054,0.33715441,593.2,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921304255,0.29656992,593.19,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921306957,0.33715441,593.2,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921307159,0.29661936,593.19,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921308558,0.33715441,593.2,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921308758,0.29661936,593.19,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921310160,0.33715441,593.2,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921310356,0.29662447,593.19,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921311057,0.86062447,593.19,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921311261,0.29662447,593.18,592.06,3.1988036]
["bitfinex-derivatives","BNBF0:USTF0",1744921311459,0.29662447,593.18,592.07,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744921311855,0.564,593.19,592.06,0.8568036]
["bitfinex-derivatives","BNBF0:USTF0",1744921312056,0.29662132,593.18,592.07,0.31012215]
["bitfinex-derivatives","BNBF0:USTF0",1744921312260,0.29662132,593.18,592.06,0.8568036]
["bitfinex-derivatives","BNBF0:USTF0",1744921313459,0.564,593.19,592.06,0.8568036]
["bitfinex-derivatives","BNBF0:USTF0",1744921313662,0.29663409,593.18,592.06,0.8568036]
["bitfinex-derivatives","BNBF0:USTF0",1744921314160,0.29663409,593.18,592.06,1.5098036]
["bitfinex-derivatives","BNBF0:USTF0",1744921314562,0.29663409,593.18,592.06,2.1658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921314763,0.29663409,593.18,592.06,2.7188036]
["bitfinex-derivatives","BNBF0:USTF0",1744921314964,0.29663409,593.18,592.06,3.3338036]
["bitfinex-derivatives","BNBF0:USTF0",1744921315359,0.29663409,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921319870,0.564,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921320070,0.29663691,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921323473,0.29663691,593.17,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921323673,0.29663691,593.16,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921323970,0.29663691,593.15,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921324176,0.33715441,593.2,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921324376,0.29663153,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921326675,0.77963153,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921326876,0.29663153,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921328076,0.483,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921338178,0.2966461,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921341985,0.483,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921342188,0.29665768,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921346789,0.483,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921346983,0.29665701,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921348387,0.483,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921348588,0.2966487,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921351890,0.2966487,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921353290,0.29665874,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921353491,0.29665874,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921353992,0.77865874,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921354190,0.29665874,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921359494,0.482,593.19,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921359690,0.29666133,593.18,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921363798,0.33717146,593.17,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921363998,0.29666133,593.16,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921364194,0.33718283,593.15,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921364399,0.29666133,593.14,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921367602,0.33718283,593.15,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921367900,0.29670617,593.14,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921369300,0.29670617,593.13,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921369498,0.29670617,593.14,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921369695,0.29670617,593.12,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921369900,0.29670617,593.11,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921370101,0.29670617,593.14,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921371998,0.3371942,593.13,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921372199,0.29670617,593.12,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921372497,0.33720557,593.11,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921372697,0.29670617,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921379607,0.29670617,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921379806,0.29670617,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921380107,0.29670617,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921380406,0.29670617,593.06,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921380608,0.29670617,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921380802,0.29670617,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921381001,0.29670617,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921383409,0.419,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921383603,0.29670385,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921383803,0.29670385,593.06,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921384002,0.29670385,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921384202,0.29670385,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921384407,0.29670385,593.06,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921384713,0.29670385,593.05,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921384905,0.29670385,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921385104,0.29670385,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921385308,0.29670385,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921385503,0.29670385,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921385703,0.29670385,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921386005,0.29670385,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921386208,0.29670385,593.06,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921386406,0.29670385,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921386609,0.419,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921386805,0.29670152,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921391615,0.419,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921391616,0.29669993,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921391811,0.29669993,593.06,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921392011,0.29669993,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921392211,0.29669993,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921392411,0.29669993,593.06,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921392617,0.29669993,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921392817,0.29669993,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921393017,0.419,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921393319,0.29669929,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921401328,0.29669929,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921401528,0.29669929,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921401729,0.29669929,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921401925,0.29669929,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921402130,0.29669929,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921402329,0.29669929,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921402525,0.29669929,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921404530,0.33720557,593.11,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921404726,0.29669788,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921404929,0.82469788,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921405131,0.29669788,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921406230,0.29669822,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921406532,0.29669822,593.07,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921406734,0.29669822,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921406932,0.29669822,593.08,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921407128,0.29669822,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921407734,0.528,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921408029,0.29669743,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921415740,0.528,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921415934,0.29668646,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921418942,0.528,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921419144,0.29663562,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921422146,0.528,593.1,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921422341,0.29662486,593.09,592.06,3.4658036]
["bitfinex-derivatives","BNBF0:USTF0",1744921429244,0.29662486,593.1,592.07,0.31011307]
["bitfinex-derivatives","BNBF0:USTF0",1744921431352,0.42,593.09,592.07,0.31011307]
["bitfinex-derivatives","BNBF0:USTF0",1744921431553,0.29662486,593.08,592.07,0.31011307]
["bitfinex-derivatives","BNBF0:USTF0",1744921432153,0.29662486,593.08,592.08,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744921432353,0.29662486,593.08,592.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744921432554,0.29662486,593.08,592.09,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744921433149,0.29662486,593.08,592.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744921433356,0.29662486,593.08,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921436456,0.42,593.09,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921436655,0.29661159,593.08,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921440956,0.42,593.09,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921441259,0.29659783,593.08,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921442361,0.42,593.09,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921442557,0.29659442,593.07,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921442757,0.29659442,593.06,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921443061,0.29659442,593.05,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921443256,0.29659442,593.08,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921443458,0.42,593.09,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921443661,0.2965758,593.08,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921444064,0.29657649,593.07,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921444261,0.29657649,593.08,592.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744921444655,0.29657649,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921444861,0.33720557,593.11,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921445062,0.29657064,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921445661,0.29657065,593.09,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921445865,0.33720557,593.11,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921445866,0.29657065,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921446061,0.29657065,593.09,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921446366,0.29657065,593.08,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921446568,0.29657065,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921446767,0.29657065,593.09,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921446963,0.29657065,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921447164,0.439,593.08,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921447361,0.29657398,593.07,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744921447563,0.29657398,593.07,592.12,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744921448169,0.29657398,593.07,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744921448472,0.439,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744921451070,0.439,593.08,592.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921451271,0.439,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744921456177,0.439,593.08,592.15,0.82075225]
["bitfinex-derivatives","BNBF0:USTF0",1744921458584,0.439,593.08,592.16,0.31001578]
["bitfinex-derivatives","BNBF0:USTF0",1744921458785,0.439,593.08,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744921459182,0.439,593.08,592.17,0.89074085]
["bitfinex-derivatives","BNBF0:USTF0",1744921460186,0.439,593.08,592.18,0.31001578]
["bitfinex-derivatives","BNBF0:USTF0",1744921460386,0.439,593.08,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744921462689,0.439,593.08,592.2,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744921462888,0.439,593.08,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1744921466492,0.439,593.08,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921466992,0.29660985,593.07,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921467991,0.439,593.08,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921468191,0.29661477,593.07,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921469695,0.29661504,593.06,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921469888,0.29661504,593.07,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921472788,0.439,593.08,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921472990,0.29661272,593.07,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921474393,0.439,593.08,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921474596,0.29661235,593.07,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921476101,0.439,593.08,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921476296,0.29661127,593.07,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921477299,0.29661127,593.38,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921477500,0.63366909,593.37,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921477702,0.63367477,593.36,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921477904,0.63368045,593.35,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921478103,0.63368613,593.34,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921478297,0.63369181,593.33,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921478501,0.63369749,593.32,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921478701,0.63370317,593.31,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921479002,0.63370885,593.3,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921479403,0.29661127,593.29,592.22,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744921479802,0.29661127,593.29,592.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744921480710,0.668,593.28,592.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744921480910,0.29661127,593.27,592.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744921482913,0.668,593.28,592.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744921483107,0.29661391,593.27,592.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921487815,0.29661885,593.26,592.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744921488112,0.29661885,593.25,592.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744921488315,0.29661885,593.27,592.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744921490016,0.29661885,593.27,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921492017,0.29661885,593.29,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921492317,0.29661885,593.28,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921492519,0.29661885,593.29,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921492820,0.29661885,593.28,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921493017,0.29661885,593.29,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921494818,0.625,593.28,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921495017,0.29661885,593.27,592.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744921495217,0.29661885,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921495919,0.625,593.28,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921496115,0.29661683,593.26,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921496315,0.29661683,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921496521,0.29661683,593.26,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921496720,0.29661683,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921496921,0.29661683,593.26,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921497121,0.29661683,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921497316,0.29661683,593.25,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921497522,0.29661683,593.24,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921497723,0.29661683,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921497923,0.29661683,593.26,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921498124,0.29661683,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921498323,0.29661683,593.26,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921498521,0.29661683,593.27,592.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744921503929,0.625,593.28,592.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744921504129,0.29661653,593.27,592.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744921505630,0.625,593.28,592.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744921505829,0.29661622,593.27,592.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744921507234,0.625,593.28,592.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744921507428,0.29657348,593.26,592.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744921507732,0.29657348,593.25,592.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744921507932,0.29657348,593.27,592.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744921508127,0.29657348,593.26,592.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744921508526,0.29657348,593.25,592.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744921508730,0.29657348,593.27,592.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744921509130,0.625,593.28,592.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744921511840,0.625,593.28,592.27,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744921512936,0.625,593.28,592.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744921513641,0.29655689,593.27,592.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744921515241,0.625,593.28,592.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744921515442,0.29655682,593.27,592.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744921516942,0.625,593.28,592.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744921517142,0.29655714,593.27,592.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744921519043,0.29655714,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921523146,0.625,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921523345,0.29655932,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921524045,0.29655932,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921524248,0.29655932,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921524546,0.29655932,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921524748,0.33709758,593.3,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921524950,0.29655686,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921526746,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921526944,0.29655686,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921528049,0.29655699,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921528248,0.29655699,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921528447,0.29655699,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921528649,0.29655699,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921528849,0.29655699,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921529050,0.29655699,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921534157,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921534349,0.29655718,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921535649,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921535851,0.29655615,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921536152,0.29655615,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921536355,0.29655615,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921536655,0.29655615,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921536855,0.29655615,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921537050,0.29655615,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921537356,0.29655615,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921537556,0.29655615,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921537855,0.29655615,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921538056,0.29655615,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921538256,0.29655615,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921538452,0.29655615,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921538654,0.29655615,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921538851,0.29655701,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921539155,0.29655701,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921539355,0.29655701,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921539557,0.29655701,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921541954,0.29655731,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921542159,0.29655731,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921542358,0.29655731,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921542658,0.29655731,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921542959,0.29655731,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921543158,0.29655731,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921546559,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921546759,0.29655937,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921547059,0.29655937,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921547255,0.29655937,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921548156,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921548355,0.29655935,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921549755,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921549954,0.29655702,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921551253,0.548,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921551455,0.29655702,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921552061,0.29655702,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921552861,0.33709758,593.3,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921553060,0.29655728,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921554466,0.561,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921554665,0.29655729,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921556467,0.561,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921556763,0.29659033,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921559264,0.561,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921559464,0.29659713,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921568570,0.33709758,593.3,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921568971,0.29656674,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921571473,0.33709758,593.3,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921571668,0.2965559,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921571973,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921572268,0.2965559,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921573173,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921573374,0.29655535,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921573571,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921573772,0.29655535,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921574974,0.29655921,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921575168,0.29655921,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921575376,0.29655921,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921575571,0.29655921,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921578076,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921578269,0.29655924,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921578473,0.29655924,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921578671,0.29655924,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921579574,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921579780,0.29656291,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921586084,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921586285,0.2965618,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921589288,0.559,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921589487,0.29656307,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921594285,0.29656307,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921596990,0.477,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921597292,0.29656307,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921600595,0.29656184,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921600796,0.29656184,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921602097,0.477,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921602296,0.29656235,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921603697,0.477,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921603898,0.29656162,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921605396,0.29656192,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921605594,0.477,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921605595,0.29656192,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921605798,0.29656192,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921606095,0.29656192,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921606300,0.29656192,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921606499,0.29656192,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921606800,0.29656192,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921607000,0.29656192,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921616513,0.477,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921616813,0.29659108,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921618108,0.477,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921618308,0.29659387,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921619113,0.29659387,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921622817,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921623210,0.29659387,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921625618,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921625818,0.29658452,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921633724,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921633924,0.29658196,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921639928,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921640122,0.29658225,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921643126,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921643331,0.29658081,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921646336,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921646536,0.29658314,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921647935,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921648130,0.29658604,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921649436,0.442,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921649637,0.29658348,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921651138,0.29658348,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921651340,0.29658348,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921651535,0.29658348,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921651733,0.29658348,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921652038,0.29658348,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921652338,0.29658348,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921652534,0.29658348,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921652734,0.29658438,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921652936,0.29658438,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921653137,0.29658438,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921653333,0.29658438,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921653538,0.33709758,593.3,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921653539,0.29658438,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921653738,0.29658438,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921653932,0.29658438,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921654339,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921654540,0.29658438,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921658939,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921659244,0.29658439,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921660542,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921660744,0.2965826,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921665348,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921665543,0.29658264,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921666950,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921667150,0.29658155,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921670150,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921670349,0.29658217,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921673354,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921673550,0.29657425,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921674947,0.404,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921675151,0.29657474,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921678658,0.29657474,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921678958,0.29657474,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921679152,0.29657474,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921679353,0.29657474,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921679658,0.29657474,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921679856,0.29657474,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921680058,0.29657474,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921680252,0.29657474,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921680453,0.29657474,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921680653,0.29657474,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921680959,0.29657474,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921681258,0.29660342,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921681455,0.29660342,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921681659,0.29660342,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921681859,0.29660342,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921682059,0.29660342,593.29,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921682257,0.29660342,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921682458,0.478,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921682658,0.29660342,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921684053,0.478,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921684253,0.29659923,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921687263,0.478,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921687459,0.29660472,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921690461,0.478,593.28,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921690760,0.29662166,593.27,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921691862,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921692265,0.2966215,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921693866,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921694066,0.2966466,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921695470,0.2966469,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921695669,0.2966469,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921695871,0.2966469,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921696168,0.2966469,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921696365,0.2966469,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921696972,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921697269,0.29664659,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921698570,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921698771,0.29664374,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921701775,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921701974,0.29662896,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921706672,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921706877,0.29663063,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921708178,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921708379,0.29663032,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921708678,0.29663032,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921708878,0.29663032,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921709778,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921709980,0.29662506,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921713983,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921714382,0.29662506,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921714581,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921714781,0.29662633,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921715178,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921715585,0.29662894,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921717786,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921717986,0.29662987,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921719388,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921719585,0.29662295,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921720990,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921721290,0.29662676,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921727292,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921727594,0.29662632,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921733702,0.457,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921733904,0.29662695,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921734606,1.58416553,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921734803,0.29662695,593.22,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921736907,1.28753858,593.21,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921737111,0.29662695,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921738413,1.28753858,593.21,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921738708,0.29662794,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921740812,0.80062794,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921741013,0.29662794,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921741213,0.504,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921741414,0.29662825,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921742814,0.29662851,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921743216,0.29662851,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921743413,0.29662851,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921743709,0.29662851,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921744016,0.29662851,593.16,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921744215,0.29662851,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921745918,0.504,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921746120,0.29662794,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921746320,0.29662794,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921746513,0.29662794,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921746815,0.29662794,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921747019,0.29662794,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921747219,0.29662794,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921747419,0.29662794,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921747619,0.29662746,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921747813,0.29662746,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921748014,0.29662746,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921748221,0.29662746,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921748422,0.29662746,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921748621,0.29662746,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921748820,0.29662746,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921749018,0.29662746,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921752318,0.504,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921752523,0.29662693,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921754124,0.504,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921754125,0.29662474,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921754323,0.29662474,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921754525,0.29662474,593.16,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921754725,0.29662474,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921754928,0.29662474,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921755129,0.29662474,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921755329,0.29662474,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921755528,0.29662474,593.16,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921755829,0.29662667,593.15,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921756025,0.29662667,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921756226,0.29662667,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921756428,0.29662667,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921757228,0.504,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921757431,0.29662688,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921766840,0.504,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921767042,0.29662717,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921767238,0.29662717,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921767438,0.29662717,593.18,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921767736,0.29662717,593.17,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921767936,0.29662717,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921768140,0.29662717,593.16,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921768339,0.29662717,593.15,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921768540,0.29662487,593.14,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921768842,0.29662487,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921769038,0.29662487,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921769237,0.29662487,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921769444,0.29662487,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921769642,0.29662487,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921769841,0.29662487,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921770041,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921770242,0.29662621,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921771843,0.485,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921772044,0.29662621,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921778147,0.2966235,593.22,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921778348,0.2966235,593.21,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921778649,0.2966235,593.2,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921778948,0.2966235,593.19,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921779149,0.2966235,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921781349,0.29657965,593.22,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921781651,0.29657965,593.21,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921781848,0.29657965,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921782851,0.485,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921783148,0.29657825,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921789356,0.29657798,593.22,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921789559,0.29657798,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921789759,0.29657798,593.22,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921789960,0.29657798,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921790857,0.485,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921791063,0.29657802,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921792465,0.485,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921792665,0.29658031,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921802264,0.29658031,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921802462,0.29658031,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921802667,0.29658031,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921802965,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921802966,0.29658031,593.22,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921803166,0.29658031,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921803367,0.33712031,593.26,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921803672,0.29657927,593.25,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921804774,0.409,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921805071,0.29657927,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921808174,0.409,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921808373,0.29657593,593.23,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921817880,0.409,593.24,592.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744921819282,0.409,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744921822080,0.409,593.24,592.28,1.43867812]
["bitfinex-derivatives","BNBF0:USTF0",1744921822489,0.409,593.24,592.28,1.93667812]
["bitfinex-derivatives","BNBF0:USTF0",1744921822677,0.409,593.24,592.28,2.32967812]
["bitfinex-derivatives","BNBF0:USTF0",1744921822981,0.409,593.24,592.28,2.74967812]
["bitfinex-derivatives","BNBF0:USTF0",1744921823183,0.409,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921824483,0.29651198,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921825883,0.409,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921826077,0.2965182,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921828078,0.2965182,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921828684,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921828886,0.29652775,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921829184,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921829185,0.29653121,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921829379,0.29653121,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921829684,0.29653121,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921829880,0.29653121,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921830085,0.29653121,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921830278,0.29653121,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921830480,0.29653121,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921830682,0.29653121,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921830884,0.29653121,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921831079,0.29653121,593.21,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921831280,0.29653121,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921831482,0.29653121,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921831681,0.429,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921831885,0.29653121,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921834592,0.429,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921834795,0.29657711,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921840695,0.429,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921840891,0.29658993,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921842497,0.429,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921842697,0.29658969,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921848896,0.29654565,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921849094,0.29654565,593.21,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921849294,0.29654565,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921849499,0.29654565,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921849703,0.29654565,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921851502,0.398,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921851695,0.29654565,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921853601,0.398,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921853801,0.29654503,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921858506,0.398,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921858706,0.2965505,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921861206,0.398,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921861406,0.29655019,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921862708,0.398,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921863007,0.29654263,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921864110,0.398,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921874010,0.29653238,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921874913,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921874914,0.29653238,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921875413,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921875611,0.29652172,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921876917,0.412,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921877118,0.29653075,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921877919,0.29653228,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921878118,0.29653228,593.21,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921878312,0.29653228,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921878514,0.29653228,593.2,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921878718,0.29653228,593.19,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921879012,0.29653228,593.18,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921879212,0.29653228,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921879413,0.412,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921879613,0.29653227,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921883321,0.412,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921883515,0.29653483,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921886618,0.29653453,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921886819,0.29653453,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921887021,0.29653453,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921887216,0.29653453,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921891326,0.412,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921891521,0.29653485,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921893023,0.29653476,593.22,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921893327,0.29653476,593.21,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921893525,0.29653476,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921893724,0.29653476,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921893923,0.29653476,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921894125,0.29653476,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921894324,0.29653476,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921894630,0.29653186,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921894830,0.29653186,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921895032,0.29653186,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921895233,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921895234,0.29653186,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921895531,0.29653186,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921895735,0.75153186,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921895937,0.29653186,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921899336,0.455,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921899540,0.29653358,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921905749,0.455,593.24,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921915571,0.29650567,593.23,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921917056,0.29650567,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921917254,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921917451,0.29650432,593.25,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921918757,0.33712031,593.26,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921919154,0.29358294,593.62,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921919355,0.63340253,593.61,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921919556,0.29648099,593.6,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921919856,0.33693289,593.59,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921920155,0.29648099,593.58,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921920352,0.63341956,593.58,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921920553,0.29647592,593.57,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921922858,0.33693857,593.58,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921923055,0.29647653,593.57,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921926262,0.29648015,593.56,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921926463,0.29648015,593.57,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921927664,0.33693857,593.58,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921927864,0.29647641,593.57,592.28,2.88167812]
["bitfinex-derivatives","BNBF0:USTF0",1744921928664,0.29647641,593.57,592.29,0.30997779]
["bitfinex-derivatives","BNBF0:USTF0",1744921928864,0.29647641,593.57,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744921929265,0.33693857,593.58,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744921929465,0.29647794,593.57,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744921930766,0.33693857,593.58,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744921930963,0.29648025,593.57,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744921931468,0.29648025,593.57,592.3,1.43566672]
["bitfinex-derivatives","BNBF0:USTF0",1744921932062,0.29648025,593.57,592.3,1.97366672]
["bitfinex-derivatives","BNBF0:USTF0",1744921932463,0.29647757,593.56,592.31,0.30997741]
["bitfinex-derivatives","BNBF0:USTF0",1744921932666,0.33693857,593.58,592.31,0.30997741]
["bitfinex-derivatives","BNBF0:USTF0",1744921932667,0.29647757,593.55,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744921932866,0.29647757,593.54,592.33,0.30997741]
["bitfinex-derivatives","BNBF0:USTF0",1744921933064,0.29647757,593.53,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921933269,0.29647757,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921933569,0.29647757,593.56,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921933766,0.29647757,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921933971,0.29647757,593.56,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921934182,0.33693857,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921934183,0.29647757,593.55,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921934471,0.29647757,593.54,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921934674,0.29647757,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921934973,0.29647757,593.56,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921935169,0.29647757,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921937180,0.33693857,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921937375,0.29647716,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921938781,0.33693857,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921938981,0.29648055,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921939683,0.6334248,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921939877,0.63343047,593.56,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921940083,0.63343615,593.55,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921940281,0.63344183,593.54,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921940483,0.63348477,593.53,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921940678,0.63349044,593.52,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921940983,0.29651781,593.51,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921941184,0.63349612,593.51,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921941483,0.29651781,593.5,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921943783,0.6335018,593.5,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921943984,0.63350748,593.49,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921944283,0.29651781,593.48,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921945186,0.33698967,593.49,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921945384,0.29655154,593.48,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921945586,0.33700102,593.47,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921945778,0.29655154,593.46,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744921945978,0.29655154,593.46,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921946285,0.33701238,593.45,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921946484,0.29655154,593.44,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921946886,0.29655767,593.43,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921947084,0.29655767,593.44,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921947284,0.29655767,593.43,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921947585,0.63358709,593.42,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921947780,0.63359277,593.41,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921947984,0.29655767,593.4,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921950187,0.29656007,593.39,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921950381,0.29656007,593.4,592.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744921951583,0.29656007,593.4,592.36,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744921952488,0.377,593.39,592.36,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744921952788,0.29656007,593.38,592.36,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744921954189,0.377,593.39,592.36,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744921954487,0.29656012,593.38,592.36,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744921954885,0.377,593.39,592.37,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744921955091,0.29656015,593.38,592.37,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744921955387,0.29656015,593.38,592.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744921957992,0.377,593.39,592.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744921958291,0.2965622,593.38,592.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744921959792,0.29656173,593.37,592.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744921960087,0.29656173,593.38,592.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744921960291,0.29656173,593.37,592.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744921960485,0.29656173,593.37,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921960686,0.29656173,593.36,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921960887,0.29656173,593.38,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921961295,0.377,593.39,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921961494,0.2965619,593.38,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921963094,0.2965619,593.37,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921963289,0.2965619,593.38,592.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744921965199,0.2965619,593.38,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921965799,0.2965619,593.4,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921966195,0.3370351,593.41,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921966400,0.29655778,593.4,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921967402,0.33704078,593.4,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921968101,0.29662231,593.39,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921969401,0.544,593.38,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921969599,0.63368013,593.37,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921969798,0.63368581,593.36,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921969999,0.63369149,593.35,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921970196,0.63369717,593.34,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921970399,0.63370285,593.33,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921970602,0.33708622,593.32,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921970797,0.29662231,593.31,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921971101,0.33709758,593.3,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921971303,0.29662231,593.29,592.4,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744921974002,0.29662231,593.29,592.4,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744921976008,0.29662157,593.28,592.4,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744921976207,0.29662157,593.29,592.4,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744921977809,0.29662157,593.29,592.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744921978411,0.29662157,593.29,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921981011,0.29365726,593.28,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921981311,0.29662157,593.27,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921981911,0.29671877,593.26,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921982107,0.29671877,593.25,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921982311,0.29671877,593.24,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921982612,0.29671877,593.23,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921982811,0.29671877,593.27,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921983010,0.29671877,593.26,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921983209,0.29671877,593.27,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921983414,0.29365726,593.28,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921983614,0.29672306,593.27,592.4,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744921985412,0.29672306,593.27,592.4,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744921986615,0.29672306,593.27,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921988911,0.59039519,593.26,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921989115,0.29672306,593.25,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921989716,0.29367213,593.26,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921989916,0.29673224,593.25,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921991318,0.29367213,593.26,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921991519,0.29673095,593.25,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921991917,0.29673095,593.29,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921992918,0.29366965,593.28,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921993119,0.29673095,593.27,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921994920,0.29367213,593.26,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921995422,0.29673095,593.25,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921996021,0.29367213,593.26,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921996221,0.29671237,593.25,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921996723,0.33713168,593.24,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921996920,0.29671237,593.23,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921997323,0.33714304,593.22,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921997519,0.29671237,593.21,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921998322,0.454,593.2,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921998524,0.29671237,593.19,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921998823,0.33716578,593.18,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921999022,0.29671237,593.17,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921999219,0.33717715,593.16,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744921999419,0.29669778,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922002526,0.33717715,593.16,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922002720,0.29668305,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922004126,0.33717715,593.16,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922004325,0.29668267,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922004821,0.6338655,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922005027,0.29668267,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922007329,0.33718283,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922007529,0.29666828,593.13,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922007723,0.29666828,593.12,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922007921,0.29666828,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922008929,0.33718283,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922009129,0.29664555,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922010530,0.33718283,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922010730,0.29665053,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922018637,0.33718283,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922018837,0.2966614,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922020731,0.33718283,593.15,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922023436,0.29673029,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922023637,0.81673029,593.14,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922023833,0.63392449,593.13,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922024033,0.63393018,593.12,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922024238,0.63393586,593.11,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922024436,0.63394155,593.1,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922024639,0.63394723,593.09,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922024838,0.63395292,593.08,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922025031,0.63395861,593.07,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922025231,0.63396429,593.06,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922025433,0.63396998,593.05,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922025635,0.63397566,593.04,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922025931,0.63398135,593.03,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922026238,0.29673029,593.02,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922030343,0.33725106,593.03,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922030545,0.29674937,593.02,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922033542,0.33725106,593.03,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922033741,0.29677344,593.02,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922034139,0.33726244,593.01,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922034345,0.29677344,593.0,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922034544,0.33727381,592.99,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922034747,0.29677344,592.98,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922034947,0.33728519,592.97,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922035448,0.29677887,592.96,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922035649,0.33729656,592.95,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922035843,0.29677887,592.94,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922036848,0.33729656,592.95,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922037043,0.29677902,592.94,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922042857,0.33729656,592.95,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922043058,0.29677304,592.94,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922043460,0.33729656,592.95,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922043755,0.29676397,592.94,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922046062,0.33729656,592.95,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922046265,0.29676449,592.94,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922049464,0.2968033,592.93,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922049664,0.33729656,592.95,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922049858,0.29680782,592.94,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922050262,0.33730794,592.93,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922050461,0.29680782,592.92,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922050665,0.33731932,592.91,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922050866,0.29680782,592.9,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922051061,0.3373307,592.89,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922051259,0.29680782,592.88,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922052666,0.29681349,592.87,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922052866,0.29681349,592.88,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922053066,0.29681349,592.87,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922053263,0.29681349,592.88,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922056569,0.486,592.87,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922056768,0.29681349,592.86,592.4,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744922057167,0.29681349,592.86,591.79,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1744922057765,0.29681349,592.86,590.91,1.06284427]
["bitfinex-derivatives","BNBF0:USTF0",1744922057968,0.29681349,592.86,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744922058165,0.29681349,592.86,590.94,0.31032065]
["bitfinex-derivatives","BNBF0:USTF0",1744922058370,0.486,592.87,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744922058573,0.29681817,592.86,590.97,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922058769,0.29681817,592.86,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744922058970,0.29681817,592.86,591.0,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922059269,0.29681817,592.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744922059566,0.29681817,592.86,591.03,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922059770,0.29681817,592.86,591.04,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922059971,0.29681817,592.86,591.05,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922060172,0.29681817,592.86,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744922060573,0.29681817,592.86,591.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744922060769,0.29681817,592.86,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744922061072,0.29681817,592.86,591.11,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922061273,0.29681817,592.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744922062073,0.29681817,592.86,591.14,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922062274,0.29681817,592.86,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744922062669,0.29681817,592.86,591.17,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922064474,0.29681817,592.86,591.18,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922064773,0.29681817,592.86,591.19,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922064967,0.29681817,592.86,591.2,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922065171,0.29681817,592.86,591.21,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922065367,0.29681817,592.86,591.17,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922065568,0.29681817,592.86,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744922065768,0.29681817,592.86,591.2,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922065972,0.29681817,592.86,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744922066273,0.29681817,592.86,591.23,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922066472,0.29681817,592.86,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744922066673,0.29681817,592.86,591.26,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922067178,0.29681817,592.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744922067372,0.29681817,592.86,591.29,0.31032031]
["bitfinex-derivatives","BNBF0:USTF0",1744922067975,0.29681817,592.86,591.29,0.29906735]
["bitfinex-derivatives","BNBF0:USTF0",1744922069677,0.29681817,592.86,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744922069878,0.63416594,592.86,591.32,0.29906735]
["bitfinex-derivatives","BNBF0:USTF0",1744922070078,0.29681817,592.85,591.32,0.29906735]
["bitfinex-derivatives","BNBF0:USTF0",1744922070273,0.29681817,592.85,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744922070479,0.29681817,592.85,591.35,0.29906735]
["bitfinex-derivatives","BNBF0:USTF0",1744922070679,0.29681817,592.85,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744922071878,0.29681817,592.85,591.38,0.3103346]
["bitfinex-derivatives","BNBF0:USTF0",1744922072377,0.29681817,592.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744922073876,0.29681817,592.85,591.4,0.79618058]
["bitfinex-derivatives","BNBF0:USTF0",1744922077385,0.29681817,592.85,591.41,0.31033694]
["bitfinex-derivatives","BNBF0:USTF0",1744922077882,0.29681817,592.85,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744922078087,0.29681817,592.85,591.44,0.31033694]
["bitfinex-derivatives","BNBF0:USTF0",1744922078289,0.29681817,592.85,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744922078488,0.33735915,592.84,591.46,0.31033694]
["bitfinex-derivatives","BNBF0:USTF0",1744922078783,0.29681817,592.83,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744922079087,0.29681817,592.83,591.48,0.31033694]
["bitfinex-derivatives","BNBF0:USTF0",1744922079283,0.29684116,592.82,591.49,0.64847291]
["bitfinex-derivatives","BNBF0:USTF0",1744922079485,0.29684116,592.83,591.5,0.64846719]
["bitfinex-derivatives","BNBF0:USTF0",1744922079686,0.29684116,592.82,591.51,0.64846147]
["bitfinex-derivatives","BNBF0:USTF0",1744922079882,0.29684116,592.83,591.52,0.64845576]
["bitfinex-derivatives","BNBF0:USTF0",1744922080086,0.29684116,592.82,591.53,0.64845004]
["bitfinex-derivatives","BNBF0:USTF0",1744922080286,0.29684116,592.83,591.54,0.64844433]
["bitfinex-derivatives","BNBF0:USTF0",1744922080486,0.29684116,592.81,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744922080686,0.29684116,592.8,591.56,0.31034378]
["bitfinex-derivatives","BNBF0:USTF0",1744922080886,0.29684116,592.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744922081087,0.29684116,592.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744922081288,0.29684116,592.78,591.58,0.31034378]
["bitfinex-derivatives","BNBF0:USTF0",1744922081485,0.29684116,592.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744922084390,0.33737053,592.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744922084590,0.29684116,592.81,591.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744922085991,0.441,592.8,591.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744922086191,0.29684116,592.79,591.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744922090393,0.29684116,592.79,591.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744922091094,0.29684116,592.79,591.62,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922093695,0.29684116,592.79,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922095693,0.63422876,592.79,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922095898,0.29684116,592.78,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922097000,0.33739899,592.77,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922097200,0.29684116,592.76,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922100097,0.33741037,592.75,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922100297,0.29684116,592.74,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922103905,0.33742176,592.73,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922104099,0.29684116,592.72,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922104304,0.33743314,592.71,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922104605,0.29684116,592.7,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922104801,0.33744453,592.69,591.63,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744922105199,0.29684116,592.68,591.64,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1744922106206,0.29684116,592.68,591.65,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744922106401,0.29684116,592.68,591.65,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744922107609,0.29684116,592.68,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922108410,0.29684116,592.67,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922108609,0.29684116,592.68,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922108903,0.29684116,592.67,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922109108,0.63430277,592.66,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922109309,0.63430846,592.65,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922109514,0.63431416,592.64,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922109704,0.29684116,592.63,591.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744922112509,0.33748439,592.62,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922112710,0.29684116,592.61,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922112913,0.33749578,592.6,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922113210,0.29684116,592.59,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922113710,0.33750717,592.58,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922113911,0.29684116,592.57,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922114114,0.33751856,592.56,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922114312,0.29684116,592.55,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922114513,0.33752995,592.54,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922114712,0.29684116,592.53,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922115513,0.63437681,592.53,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922115713,0.29684116,592.52,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922117015,0.453,592.51,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922117313,0.29684116,592.5,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922123119,0.2911713,592.5,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922124416,0.33755843,592.49,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922124617,0.2911713,592.48,591.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744922127221,0.2911713,592.48,591.65,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744922129624,0.33755843,592.49,591.65,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744922132124,0.467,592.48,591.65,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744922138020,0.467,592.48,591.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744922139423,0.29689431,592.47,591.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744922140931,0.29689431,592.47,591.65,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744922142131,0.467,592.48,591.65,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744922142731,0.29689542,592.47,591.65,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744922143327,0.467,592.48,591.65,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744922143527,0.29689431,592.47,591.65,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744922143832,0.467,592.48,591.65,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744922146234,0.467,592.48,591.65,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744922157133,0.33755843,592.49,591.65,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744922160135,0.477,592.48,591.65,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744922164242,0.2968824,592.47,591.65,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744922165547,0.477,592.48,591.65,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744922170053,0.477,592.48,591.65,2.80503769]
["bitfinex-derivatives","BNBF0:USTF0",1744922171351,0.477,592.48,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744922174050,0.477,592.48,591.66,1.41303197]
["bitfinex-derivatives","BNBF0:USTF0",1744922174756,0.477,592.48,591.66,2.01103197]
["bitfinex-derivatives","BNBF0:USTF0",1744922179754,0.477,592.48,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922190165,1.28753858,593.29,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922190364,0.33711463,593.27,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922190566,0.29680513,593.26,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922190765,1.28753858,593.29,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922190766,0.33713168,593.24,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922190960,0.29680513,593.23,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922191165,0.33714873,593.21,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922191365,0.29680513,593.2,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922191560,0.33716578,593.18,591.66,2.48903197]
["bitfinex-derivatives","BNBF0:USTF0",1744922191760,0.29680513,593.17,591.67,0.31030779]
["bitfinex-derivatives","BNBF0:USTF0",1744922191959,0.33718283,593.15,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922192162,0.29680513,593.14,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922192365,0.33719989,593.12,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922192566,0.29680513,593.11,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922192767,0.63401639,593.1,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922193062,0.63402207,593.09,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922193366,0.63402776,593.08,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922193667,0.63403345,593.07,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922193867,0.63403913,593.06,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922194068,0.63404482,593.05,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922194268,0.6340505,593.04,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922194461,0.63405619,593.03,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922194666,0.29680513,593.02,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922194867,0.63406757,593.01,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744922195066,0.63407325,593.0,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922195363,0.29680513,592.99,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922195568,0.63408463,592.98,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922195768,0.63409032,592.97,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922195969,0.634096,592.96,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922196171,0.63410169,592.95,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922196475,0.63410738,592.94,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922196664,0.63411307,592.93,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922196869,0.63411876,592.92,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922197170,0.29680513,592.91,591.68,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1744922198370,0.29680513,592.91,591.68,1.27902055]
["bitfinex-derivatives","BNBF0:USTF0",1744922199170,0.29680513,592.9,591.69,0.31031598]
["bitfinex-derivatives","BNBF0:USTF0",1744922199472,0.29680513,592.89,591.69,0.64833081]
["bitfinex-derivatives","BNBF0:USTF0",1744922199671,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922199972,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922200472,0.29680513,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922200771,0.29680513,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922200967,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922201168,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922201371,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922201565,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922201769,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922202066,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922202272,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922202472,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922202671,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922202873,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922203171,0.29680513,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922203372,0.29680513,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922203572,0.29680513,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744922203871,0.29680513,592.89,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922204072,0.29680513,592.91,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922204266,0.29680513,592.88,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922204471,0.29680513,592.87,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922204774,0.29680513,592.86,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922204966,0.29680513,592.91,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922205169,0.29680513,592.9,591.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744922205369,0.29680513,592.91,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922205570,0.29680513,592.89,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922205770,0.29680513,592.88,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922205973,0.29680513,592.91,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922206275,0.29680513,592.9,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922206574,0.29680513,592.89,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922206975,0.33731363,592.92,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922206976,0.29680513,592.88,591.71,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922207173,0.29680513,592.87,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922207372,0.29680513,592.91,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922207671,0.29680513,592.9,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922207869,0.29680513,592.91,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922209775,0.33732501,592.9,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922210078,0.29680513,592.89,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922210375,0.33733639,592.88,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922210577,0.29680513,592.87,591.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744922213282,0.29680513,592.87,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922216185,0.33734777,592.86,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922216478,0.29680513,592.85,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922216682,0.63415859,592.85,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922216878,0.29680513,592.84,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922218888,0.33736484,592.83,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922219082,0.29680513,592.82,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922219486,0.33737622,592.81,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922219688,0.29680513,592.8,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922219991,0.3373876,592.79,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922220284,0.29680513,592.78,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922220487,0.33739899,592.77,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922220786,0.29680513,592.76,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922220987,0.63420981,592.76,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922221288,0.29680513,592.75,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922225493,0.424,592.74,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922225688,0.29680513,592.73,591.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1744922226089,0.29680513,592.73,591.74,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744922228693,0.29680513,592.73,591.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744922233695,0.29680513,592.73,591.76,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1744922238598,0.29680513,592.73,591.77,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744922239399,0.29680513,592.73,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922243507,0.33742745,592.72,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922249514,0.29700424,592.71,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922250012,0.33743883,592.7,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922252710,0.29703361,592.69,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922252910,0.33745022,592.68,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922253115,0.29703361,592.67,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922253910,0.33746161,592.66,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922254113,0.29703361,592.65,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922254311,0.337473,592.64,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922254512,0.29703361,592.63,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922254815,0.33748439,592.62,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922255015,0.29703361,592.61,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922255212,0.33749578,592.6,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922255414,0.29703361,592.59,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922255714,0.33750717,592.58,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922255914,0.29703361,592.57,591.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744922256114,0.29703361,592.57,591.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744922256313,0.33751856,592.56,591.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744922256513,0.29703361,592.55,591.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744922256712,0.33752995,592.54,591.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744922256915,0.29703361,592.53,591.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744922257111,0.33754134,592.52,591.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744922257315,0.29704739,592.51,591.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744922257516,0.33755274,592.5,591.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744922257716,0.29704739,592.49,591.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744922259218,0.29704739,592.49,591.77,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744922262122,0.29704739,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922276128,0.29698719,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922276332,0.29698719,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922276529,0.29698719,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922276731,0.29698719,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922276934,0.29698719,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922277129,0.29698719,592.47,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922277328,0.29698719,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922283537,0.383,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922283734,0.29698719,592.47,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922311857,0.29698719,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922312058,0.29698719,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922312254,0.29698719,592.47,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922312558,0.29698719,592.46,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922312760,0.29698719,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922312960,0.29698719,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922313154,0.29698719,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922314761,0.483,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922315061,0.29698719,592.47,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922333278,0.483,592.48,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922334778,0.33755274,592.5,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922337975,0.557,592.49,591.77,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744922340577,0.557,592.49,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922342979,0.29693813,592.48,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922359295,0.29693813,592.49,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922359596,0.29693813,592.48,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922359800,0.29693813,592.49,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922362299,0.445,592.48,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922362700,0.29693813,592.47,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922364205,0.29693813,592.46,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922364405,0.63451936,592.45,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922364606,0.63452505,592.44,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922364808,0.63453075,592.43,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922365006,0.63453645,592.42,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922365306,0.63454215,592.41,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922365500,0.63454785,592.4,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922365705,0.63455355,592.39,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922365903,0.63455925,592.38,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922366104,0.63456495,592.37,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922366400,0.63457065,592.36,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922366606,0.29693813,592.35,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922367808,0.33764392,592.34,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922368007,0.29693813,592.33,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922368207,0.33765532,592.32,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922368409,0.29693813,592.31,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922369010,0.33766672,592.3,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922369209,0.29693813,592.29,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922369510,0.63461625,592.28,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922369809,0.63462195,592.27,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922370002,0.63462765,592.26,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922370204,0.63463336,592.25,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922370507,0.63463906,592.24,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922370810,0.63464476,592.23,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922371009,0.63465046,592.22,591.77,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744922371312,0.63465616,592.21,589.05,0.64720208]
["bitfinex-derivatives","BNBF0:USTF0",1744922371609,0.33776366,592.13,590.84,0.29415618]
["bitfinex-derivatives","BNBF0:USTF0",1744922371909,0.29693813,592.12,589.26,0.64720208]
["bitfinex-derivatives","BNBF0:USTF0",1744922372110,0.33777507,592.11,590.84,0.29447354]
["bitfinex-derivatives","BNBF0:USTF0",1744922372305,0.29693813,592.1,590.84,0.29447354]
["bitfinex-derivatives","BNBF0:USTF0",1744922372506,0.33778648,592.09,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744922372704,0.29693813,592.08,590.84,0.29446482]
["bitfinex-derivatives","BNBF0:USTF0",1744922372908,0.33779789,592.07,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744922373109,0.29693813,592.06,589.41,0.31083655]
["bitfinex-derivatives","BNBF0:USTF0",1744922373409,0.3378093,592.05,590.84,0.29446731]
["bitfinex-derivatives","BNBF0:USTF0",1744922373604,0.29693813,592.04,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744922373810,0.33782071,592.03,589.55,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922374006,0.29693813,592.02,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744922374210,0.33783213,592.01,589.68,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922374406,0.29693813,592.0,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744922374606,0.33784354,591.99,589.8,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922374809,0.29693813,591.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744922375007,0.33785495,591.97,589.91,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922375207,0.33785495,591.97,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744922375411,0.29693813,591.96,590.02,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922375711,0.33786637,591.95,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744922375914,0.29693813,591.94,590.05,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922376208,0.33787778,591.93,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744922376512,0.29693813,591.92,590.08,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922376710,0.29693813,591.92,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744922376909,0.29693813,591.92,590.11,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922377111,0.29693813,591.92,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744922377407,0.29693813,591.92,590.14,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922377812,0.29693813,591.92,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744922378007,0.29693813,591.92,590.17,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922378207,0.29693813,591.92,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744922378410,0.29693813,591.92,590.2,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922378609,0.29693813,591.92,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744922378812,0.29693813,591.92,590.23,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922379009,0.29693813,591.92,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1744922379206,0.29693813,591.92,590.26,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922379412,0.29693813,591.92,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744922379610,0.29693813,591.92,590.29,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922379810,0.29693813,591.92,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744922380007,0.29693813,591.92,590.32,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922380313,0.29693813,591.92,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744922380514,0.29693813,591.92,590.35,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922380711,0.29693813,591.92,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744922380909,0.33787778,591.93,590.38,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922381112,0.33787778,591.93,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744922381413,0.33787778,591.93,590.41,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922381612,0.33787778,591.93,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744922381808,0.33787778,591.93,590.44,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922382014,0.33787778,591.93,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744922382314,0.33787778,591.93,590.47,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922382516,0.33787778,591.93,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744922382714,0.33787778,591.93,590.5,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922382913,0.33787778,591.93,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744922383113,0.33787778,591.93,590.53,0.3108367]
["bitfinex-derivatives","BNBF0:USTF0",1744922383316,0.33787778,591.93,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744922390018,0.477,591.92,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744922392218,0.477,591.92,590.55,0.76166734]
["bitfinex-derivatives","BNBF0:USTF0",1744922393623,0.477,591.92,590.55,1.20966734]
["bitfinex-derivatives","BNBF0:USTF0",1744922394625,0.477,591.92,590.55,1.34166734]
["bitfinex-derivatives","BNBF0:USTF0",1744922398027,0.29724479,591.91,590.56,0.3107504]
["bitfinex-derivatives","BNBF0:USTF0",1744922398227,0.29724479,591.91,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744922398427,0.29724479,591.91,590.59,0.3107504]
["bitfinex-derivatives","BNBF0:USTF0",1744922398628,0.29724479,591.91,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744922398828,0.29724479,591.91,590.62,0.3107504]
["bitfinex-derivatives","BNBF0:USTF0",1744922399029,0.29724479,591.91,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744922399328,0.29724479,591.91,590.65,0.3107504]
["bitfinex-derivatives","BNBF0:USTF0",1744922399523,0.29724479,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744922399726,0.29724479,591.91,590.67,0.3107504]
["bitfinex-derivatives","BNBF0:USTF0",1744922400021,0.29724479,591.91,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744922400229,0.29724479,591.91,590.69,0.3107504]
["bitfinex-derivatives","BNBF0:USTF0",1744922400529,0.477,591.92,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744922403428,0.477,591.92,590.71,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744922403629,0.477,591.92,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744922407331,0.477,591.92,590.74,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744922407535,0.477,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744922410531,0.29722263,591.91,590.77,0.31072809]
["bitfinex-derivatives","BNBF0:USTF0",1744922410730,0.29722263,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922413438,0.29722263,591.91,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922416240,0.33789491,591.9,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922416542,0.29722263,591.89,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922416738,0.33790633,591.88,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922417043,0.29722263,591.87,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922417445,0.33791775,591.86,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922417639,0.29722263,591.85,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922417842,0.33792917,591.84,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922418039,0.29722263,591.83,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922421144,0.81922263,591.83,590.78,0.47053549]
["bitfinex-derivatives","BNBF0:USTF0",1744922421348,0.29722263,591.82,590.78,1.03453549]
["bitfinex-derivatives","BNBF0:USTF0",1744922425653,0.29722263,591.82,590.78,1.57653549]
["bitfinex-derivatives","BNBF0:USTF0",1744922431856,0.29722263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922435361,0.29722263,591.83,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922435557,0.29722263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922435860,0.29722263,591.83,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922436060,0.29722263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922436260,0.29722263,591.83,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922436461,0.29722263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922436761,0.29722263,591.81,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922436961,0.29722263,591.83,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922437260,0.29722263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922437560,0.29722263,591.83,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922437861,0.29722263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922438061,0.29722263,591.83,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922438261,0.77022263,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922438461,0.29722263,591.81,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922445868,0.33795201,591.8,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922446067,0.29722263,591.79,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922447569,0.63518035,591.79,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922447870,0.29722263,591.78,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922449377,0.63519177,591.77,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922449677,0.63519748,591.76,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922449876,0.473,591.82,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922449877,0.63520319,591.75,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922450077,0.6352089,591.74,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922450277,0.63521461,591.73,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922450477,0.29722263,591.72,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922450671,0.29722263,591.71,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922450876,0.29722263,591.7,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922451076,0.29722263,591.72,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922451277,0.29722263,591.71,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922451478,0.29722263,591.7,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922451675,0.29722263,591.72,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922451871,0.29722263,591.69,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922452075,0.29722263,591.68,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922452276,0.29722263,591.67,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922452473,0.29722263,591.66,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922452679,0.29722263,591.72,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922452879,0.29722263,591.71,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922453178,0.29722263,591.7,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922453475,0.29722263,591.72,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922453679,0.29722263,591.71,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922453881,0.29722263,591.72,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922454181,0.29722263,591.71,590.78,2.06553549]
["bitfinex-derivatives","BNBF0:USTF0",1744922454379,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922454578,0.29722263,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922457680,0.406,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922457879,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922460985,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922461178,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922461382,0.29722263,591.67,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922461581,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922461782,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922461982,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922463185,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922463384,0.406,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922463385,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922463585,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922463886,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922464081,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922464287,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922464481,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922464683,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922464886,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922465082,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922465386,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922465587,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922465784,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922465980,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922466182,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922466387,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922466583,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922466784,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922467087,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922467282,0.29722263,591.67,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922467582,0.29722263,591.66,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922467889,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922468089,0.29722263,591.65,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922468389,0.29722263,591.64,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922468585,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922468785,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922469186,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922469387,0.29722263,591.67,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922469586,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922469887,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922470092,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922470290,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922470490,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922470687,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922470891,0.29722263,591.68,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922471192,0.29722263,591.67,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922471394,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922471590,0.29722263,591.69,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922471892,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922476899,0.29722263,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922477096,0.29722263,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922477297,0.33799198,591.73,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922477298,0.29722263,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922477499,0.29722263,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922477692,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922477896,0.29722263,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922478096,0.29722263,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922478298,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922478492,0.29722263,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922478696,0.29722263,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922478998,0.29722263,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922480303,0.519,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922480602,0.29722263,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922488310,0.519,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922492312,0.33799198,591.73,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922492513,0.29735035,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922495419,0.579,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922495716,0.29735035,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922507625,0.29735035,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922507925,0.33799198,591.73,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922507926,0.29735035,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922508125,0.33799198,591.73,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922509531,0.29741754,591.72,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922511227,0.568,591.71,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922511427,0.29741754,591.7,590.78,2.51853549]
["bitfinex-derivatives","BNBF0:USTF0",1744922520438,0.33801483,591.69,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922520634,0.29741754,591.68,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922520830,0.33802626,591.67,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922521030,0.29741754,591.66,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922521335,0.33803769,591.65,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922521534,0.29741754,591.64,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922521830,0.63546094,591.64,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922522133,0.29741754,591.63,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922538151,0.617,591.62,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922538343,0.29741754,591.61,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922542048,0.29741754,591.6,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922549096,0.33807197,591.59,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922549394,0.29741754,591.58,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922549593,0.63549523,591.58,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922549986,0.29741754,591.57,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922554194,0.71241754,591.57,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922554395,0.29741754,591.56,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922555890,0.33809483,591.55,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922556090,0.29741754,591.54,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922557392,0.33810626,591.53,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922557589,0.29741754,591.52,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922560682,0.63552952,591.52,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922560881,0.29741754,591.51,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922577880,0.616,591.5,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922578082,0.29741754,591.49,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922581987,0.616,591.5,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922584487,0.29747942,591.49,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922597994,0.29747942,591.51,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922598187,0.29747942,591.5,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922598391,0.29747942,591.51,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922601597,0.523,591.5,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922601799,0.29747942,591.49,590.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744922606703,0.29747942,591.49,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922627947,0.29747942,591.51,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922628152,0.29747942,591.48,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922628347,0.29747942,591.47,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922628650,0.29747942,591.46,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922628888,0.29747942,591.51,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922630451,0.544,591.5,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922630755,0.29747942,591.49,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922636135,0.544,591.5,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922639036,0.29742126,591.49,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922639730,0.544,591.5,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922651533,0.33811198,591.52,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922652040,0.29440504,591.95,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922652240,0.6351804,591.94,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922652537,0.6351861,591.93,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922652733,0.63519181,591.92,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922652937,0.63519752,591.91,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922653238,0.63520323,591.9,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922653432,0.63520894,591.89,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922653632,0.63521465,591.88,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922653834,0.63522036,591.87,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922654132,0.29730832,591.86,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922655535,0.557,591.85,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922655738,0.29730832,591.84,590.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744922675649,0.29730832,591.84,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744922677648,0.29730832,591.86,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744922677843,0.29730832,591.85,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744922678142,0.29730832,591.84,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744922678342,0.29730832,591.83,590.79,0.46952976]
["bitfinex-derivatives","BNBF0:USTF0",1744922678648,0.29730832,591.82,590.79,1.65952976]
["bitfinex-derivatives","BNBF0:USTF0",1744922678844,0.29730832,591.86,590.79,1.65952976]
["bitfinex-derivatives","BNBF0:USTF0",1744922679049,0.29730832,591.85,590.79,1.65952976]
["bitfinex-derivatives","BNBF0:USTF0",1744922679249,0.29730832,591.86,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922679443,0.29730832,591.85,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922679745,0.29730832,591.84,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922679944,0.29730832,591.86,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922680148,0.597,591.83,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922680344,0.29730832,591.82,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922681948,0.597,591.83,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922682149,0.29727888,591.82,590.79,2.16052976]
["bitfinex-derivatives","BNBF0:USTF0",1744922687285,0.29727888,591.82,590.8,0.31078886]
["bitfinex-derivatives","BNBF0:USTF0",1744922688381,0.29727888,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744922695285,0.33791204,591.87,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744922695482,0.29727244,591.86,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744922698289,0.29727244,591.86,590.81,0.8705183]
["bitfinex-derivatives","BNBF0:USTF0",1744922698781,0.33791204,591.87,590.81,0.8705183]
["bitfinex-derivatives","BNBF0:USTF0",1744922699105,0.663,591.85,590.81,0.8705183]
["bitfinex-derivatives","BNBF0:USTF0",1744922702365,0.29727311,591.84,590.81,0.8705183]
["bitfinex-derivatives","BNBF0:USTF0",1744922704367,0.663,591.85,590.81,0.8705183]
["bitfinex-derivatives","BNBF0:USTF0",1744922705668,0.663,591.85,590.81,1.0015183]
["bitfinex-derivatives","BNBF0:USTF0",1744922705868,0.663,591.85,590.81,1.5645183]
["bitfinex-derivatives","BNBF0:USTF0",1744922708968,0.663,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922712472,0.29727292,591.84,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922716182,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922716484,0.29727292,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922716678,0.29727292,591.84,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922716883,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922717081,0.29727292,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922717277,0.29727292,591.84,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922717481,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922717683,0.29727292,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922717882,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922718081,0.29727292,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922718279,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922718585,0.605,591.84,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922718785,0.29727292,591.83,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922747714,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922748011,0.29727292,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922748217,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922748412,0.29727292,591.85,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922748716,0.29727292,591.84,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922749016,0.29727292,591.86,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922749217,0.29727292,591.83,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922749417,0.33791204,591.87,590.81,2.2215183]
["bitfinex-derivatives","BNBF0:USTF0",1744922749918,0.29722793,591.86,590.82,0.31073349]
["bitfinex-derivatives","BNBF0:USTF0",1744922750114,0.29722793,591.86,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744922751013,0.51,591.85,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744922751217,0.29722793,591.84,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744922752014,0.51,591.85,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744922752521,0.29722848,591.84,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744922752817,0.29722848,591.84,590.84,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744922753022,0.29722848,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744922753218,0.29722848,591.84,590.85,0.87049538]
["bitfinex-derivatives","BNBF0:USTF0",1744922754318,0.29722848,591.84,590.86,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744922754522,0.29722848,591.84,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744922754721,0.51,591.85,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744922755424,0.2972336,591.84,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744922755924,0.51,591.85,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744922756726,0.29735142,591.84,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744922762644,0.29735142,591.84,590.88,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744922764537,0.51,591.85,590.88,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744922764740,0.29732846,591.84,590.88,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744922769641,0.29732846,591.84,590.89,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744922772944,0.29732846,591.84,590.9,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744922776345,0.29732846,591.83,590.9,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744922776542,0.29732846,591.86,590.9,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744922779254,0.51,591.85,590.9,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744922779445,0.29732846,591.84,590.9,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1744922780851,0.29732846,591.84,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922782857,0.51,591.85,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922784351,0.29726713,591.84,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922786160,0.51,591.85,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922786556,0.29727013,591.84,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922788164,0.51,591.85,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922789359,0.29727152,591.84,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922797962,0.51,591.85,590.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744922798365,0.33791204,591.87,590.9,0.93746674]
["bitfinex-derivatives","BNBF0:USTF0",1744922799659,0.33791204,591.87,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922799864,0.29423204,592.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922800066,0.63491867,592.21,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922800260,0.63492438,592.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922800459,0.63493008,592.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922800666,0.33773514,592.18,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922800864,0.29720064,592.17,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922801459,0.688,592.16,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922801660,0.29720064,592.15,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744922802565,0.29720064,592.15,590.91,0.95146101]
["bitfinex-derivatives","BNBF0:USTF0",1744922802963,0.29720064,592.15,590.91,1.08246101]
["bitfinex-derivatives","BNBF0:USTF0",1744922803162,0.29720064,592.15,590.91,1.74046101]
["bitfinex-derivatives","BNBF0:USTF0",1744922819090,0.29720064,592.15,590.91,2.24746101]
["bitfinex-derivatives","BNBF0:USTF0",1744922823690,0.29720064,592.15,590.92,0.3106462]
["bitfinex-derivatives","BNBF0:USTF0",1744922825190,0.29720064,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744922825392,0.29720064,592.15,590.95,0.3106462]
["bitfinex-derivatives","BNBF0:USTF0",1744922825990,0.29720064,592.15,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744922826186,0.29720064,592.15,590.98,0.3106462]
["bitfinex-derivatives","BNBF0:USTF0",1744922826391,0.29720064,592.15,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744922827891,0.29720064,592.15,591.01,0.31060725]
["bitfinex-derivatives","BNBF0:USTF0",1744922828087,0.688,592.16,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744922829794,0.29710482,592.15,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744922829995,0.688,592.16,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744922830188,0.688,592.16,591.02,0.46939802]
["bitfinex-derivatives","BNBF0:USTF0",1744922831594,0.33773514,592.18,591.02,0.46939802]
["bitfinex-derivatives","BNBF0:USTF0",1744922832989,0.33773514,592.18,591.02,0.90739802]
["bitfinex-derivatives","BNBF0:USTF0",1744922833892,0.675,592.17,591.02,0.90739802]
["bitfinex-derivatives","BNBF0:USTF0",1744922841297,0.29709577,592.16,591.03,0.31060033]
["bitfinex-derivatives","BNBF0:USTF0",1744922841503,0.29709577,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744922842702,0.29709577,592.16,591.05,0.31060033]
["bitfinex-derivatives","BNBF0:USTF0",1744922842897,0.29709577,592.16,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744922843104,0.29709577,592.16,591.07,0.31060033]
["bitfinex-derivatives","BNBF0:USTF0",1744922843304,0.29709577,592.16,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744922843601,0.29709577,592.16,591.09,0.31060033]
["bitfinex-derivatives","BNBF0:USTF0",1744922843802,0.29709577,592.16,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744922844001,0.29709577,592.16,591.1,0.95435222]
["bitfinex-derivatives","BNBF0:USTF0",1744922844601,0.29709577,592.16,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744922851108,0.29709577,592.17,591.12,0.31059851]
["bitfinex-derivatives","BNBF0:USTF0",1744922851307,0.29709577,592.15,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744922851606,0.29709577,592.14,591.14,0.3105977]
["bitfinex-derivatives","BNBF0:USTF0",1744922851807,0.29709577,592.17,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922852005,0.29709577,592.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922852202,0.29709577,592.17,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922852507,0.29709577,592.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922852704,0.29709577,592.17,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922853002,0.29709577,592.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922853207,0.29709577,592.17,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922853408,0.491,592.15,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744922853605,0.29709577,592.14,591.15,0.9233236]
["bitfinex-derivatives","BNBF0:USTF0",1744922854005,0.29709577,592.14,591.16,0.3106031]
["bitfinex-derivatives","BNBF0:USTF0",1744922854201,0.29709577,592.14,591.15,0.9233236]
["bitfinex-derivatives","BNBF0:USTF0",1744922857408,0.29709577,592.14,591.15,1.3953236]
["bitfinex-derivatives","BNBF0:USTF0",1744922858610,0.29709577,592.14,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922871516,0.491,592.15,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922871710,0.29704165,592.14,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922877717,0.29704165,592.13,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922878018,0.29704165,592.12,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922878217,0.29704165,592.17,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922878419,0.29704165,592.16,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922878620,0.29704165,592.17,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922878820,0.29704165,592.16,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922879118,0.29704165,592.17,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922879319,0.29704165,592.16,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922879614,0.29704165,592.15,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922879818,0.29704165,592.14,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922880018,0.29704165,592.17,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922880320,0.29704165,592.16,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922880518,0.29704165,592.17,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922880714,0.496,592.15,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922881017,0.29704165,592.14,591.15,1.5263236]
["bitfinex-derivatives","BNBF0:USTF0",1744922882820,0.29704165,592.14,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922893427,0.496,592.15,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922895228,0.496,592.15,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922901726,0.33773514,592.18,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922902227,1.28753858,593.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922902430,0.29398223,592.59,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922902630,0.33750717,592.58,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922902930,0.29686338,592.57,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922903427,0.33751856,592.56,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922903633,0.29686338,592.55,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922903926,0.33752995,592.54,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922904131,0.29686338,592.53,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922904329,0.33754134,592.52,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922904530,0.29686338,592.51,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922904727,0.33755274,592.5,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922905432,0.29686338,592.49,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922905634,0.83986338,592.49,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922905932,0.29686338,592.48,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922906127,0.63442751,592.48,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922906329,0.63443321,592.47,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922906528,0.29686338,592.46,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922907533,0.33758123,592.45,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922907834,0.29686338,592.44,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922908535,0.29413878,592.43,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922908731,0.29686338,592.42,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922909533,0.33760402,592.41,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922909734,0.29686338,592.4,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922909936,0.33761542,592.39,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922910134,0.29686338,592.38,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922910430,0.33762682,592.37,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922910635,0.29686338,592.36,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922911536,0.63178694,592.35,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922911734,0.29686338,592.34,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922912239,0.33764962,592.33,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922912437,0.29686338,592.32,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922912637,0.33766102,592.31,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922912836,0.29686338,592.3,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922913939,0.33767242,592.29,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922914141,0.29686338,592.28,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922914441,0.33768382,592.27,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922914636,0.29686338,592.26,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922914840,0.33769523,592.25,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922915040,0.29686338,592.24,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922915241,0.63456431,592.24,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922915441,0.29686338,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922919942,0.33770093,592.24,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922920145,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922924548,0.569,592.22,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922924744,0.29664068,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922946659,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922946864,0.29664068,592.22,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922947060,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922947259,0.29664068,592.22,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922947464,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922947659,0.29664068,592.22,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922947964,0.29664068,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922948264,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922948464,0.33770093,592.24,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922948465,0.29664068,592.22,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922948664,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922948866,0.29664068,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922949062,0.29664068,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922949260,0.29664068,592.23,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922949461,0.29664068,592.22,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922949663,0.29664068,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922949866,0.577,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922950068,0.29664068,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922950867,0.577,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922951064,0.29634779,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922953869,0.577,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922954064,0.29634036,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922955362,0.577,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922955567,0.29633899,592.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922955767,0.29633899,592.18,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922956071,0.29633899,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922956367,0.29633899,592.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922956670,0.29633899,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922956863,0.29633899,592.18,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922957070,0.29633899,592.17,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922957369,0.29633899,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922958470,0.29633174,592.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922958670,0.29633174,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922958866,0.29633174,592.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959068,0.29633174,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959266,0.29633174,592.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959566,0.29633174,592.18,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959770,0.577,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959771,0.29633174,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959967,0.577,592.21,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922959968,0.29633174,592.17,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922960165,0.29633174,592.16,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922960373,0.29633174,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922960571,0.29633174,592.15,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922960766,0.29633174,592.19,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922960965,0.29633174,592.14,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922961265,0.29633174,592.13,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922961466,0.29633174,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922961667,0.29633174,592.12,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922961971,0.29633174,592.11,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922962371,0.29633174,592.2,591.15,2.12719339]
["bitfinex-derivatives","BNBF0:USTF0",1744922962669,0.29629994,592.19,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922962867,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922963069,0.577,592.21,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922963070,0.29629994,592.18,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922963267,0.29629994,592.17,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922963471,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922963673,0.29629994,592.19,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922963969,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922964270,0.29629994,592.19,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922964668,0.29629994,592.18,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922964869,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922965174,0.29629994,592.19,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922965371,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922965572,0.29629994,592.19,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922965768,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922966073,0.29629994,592.19,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922966275,0.29629994,592.2,591.15,1.52219339]
["bitfinex-derivatives","BNBF0:USTF0",1744922966776,0.29629994,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922970475,0.577,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922970779,0.29624206,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922972180,0.29624206,592.23,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922972475,0.29624206,592.22,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922972877,0.29624206,592.23,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922973081,0.29624206,592.22,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922973283,0.29624206,592.23,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922973481,0.29624206,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922973681,0.29624206,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922973882,0.29624206,592.23,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922975082,0.33770093,592.24,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922975283,0.29620891,592.23,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922975583,0.479,592.22,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922975786,0.29620891,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922978383,0.2961819,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922978584,0.2961819,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922978784,0.2961819,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922978978,0.2961819,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922979180,0.2961819,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922979383,0.2961819,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922979581,0.2961819,592.19,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922979783,0.2961819,592.18,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922979981,0.2961819,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922980183,0.2961819,592.17,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922980378,0.2961819,592.16,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922980684,0.2961819,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922980884,0.2961819,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922981080,0.2961819,592.21,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922981280,0.2961819,592.2,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922981483,0.33772944,592.19,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922981684,0.2961819,592.18,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922982480,0.33774085,592.17,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922982685,0.2961819,592.16,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922982885,0.63385679,592.15,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922983085,0.33775796,592.14,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922983286,0.29610454,592.13,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922983581,0.33776937,592.12,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922983786,0.29610454,592.11,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922985782,0.33776937,592.12,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922985983,0.29611937,592.11,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922988894,0.29611563,592.1,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922989193,0.29611563,592.11,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922989392,0.63389641,592.1,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922989588,0.29611563,592.09,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922990390,0.29610766,592.08,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922990693,0.29610766,592.09,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922990894,0.29610766,592.08,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922991089,0.29610766,592.09,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922991290,0.29610766,592.08,591.15,2.17119339]
["bitfinex-derivatives","BNBF0:USTF0",1744922991492,0.63389985,592.08,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922991692,0.29610766,592.07,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922991895,0.33779219,592.08,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922992097,0.29607473,592.07,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922992696,0.98007473,592.07,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922992998,0.29607473,592.06,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922993297,0.63387833,592.06,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922993596,0.29606936,592.05,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922994996,0.33781501,592.04,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922995297,0.29606936,592.03,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922995897,0.33782642,592.02,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922996093,0.29606936,592.01,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922996398,0.33783783,592.0,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922996896,0.29606936,591.99,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922997097,0.6339129,591.99,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744922997298,0.29606936,591.98,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923000997,0.33785495,591.97,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923001402,0.29606936,591.96,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923001603,0.33786637,591.95,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923001798,0.29606936,591.94,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923001996,0.33787778,591.93,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923002398,0.29601571,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923003902,0.2960094,591.91,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923004102,0.2960094,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923004403,0.2960094,591.91,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923004702,0.2960094,591.9,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923004903,0.2960094,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923005202,0.2960094,591.91,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923005404,0.2960094,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923005598,0.2960094,591.91,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923005798,0.2960094,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923006003,0.2960094,591.91,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923006204,0.2960094,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923006403,0.2960094,591.91,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923006801,0.2960094,591.9,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923007001,0.2960094,591.92,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923007202,0.2960094,591.89,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923007398,0.2960094,591.88,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923007601,0.441,591.88,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923008101,0.2959685,591.87,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923010008,0.29598319,591.86,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923010210,0.29598656,591.87,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923011710,0.441,591.88,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923013311,0.29601427,591.87,591.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744923013711,0.29601427,591.87,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923014012,0.29601427,591.86,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923014311,0.29601427,591.92,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923014512,0.33787778,591.93,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923014814,0.29602496,591.92,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923015311,0.63390845,591.92,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923015511,0.29602496,591.91,590.8,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1744923017815,0.29602496,591.91,590.8,0.85228802]
["bitfinex-derivatives","BNBF0:USTF0",1744923018016,0.29602496,591.91,590.8,1.53028802]
["bitfinex-derivatives","BNBF0:USTF0",1744923018716,0.29602496,591.91,590.8,2.18028802]
["bitfinex-derivatives","BNBF0:USTF0",1744923019115,0.29602496,591.91,590.8,2.31128802]
["bitfinex-derivatives","BNBF0:USTF0",1744923019314,0.709,591.9,590.8,2.31128802]
["bitfinex-derivatives","BNBF0:USTF0",1744923019517,0.29602496,591.89,590.8,2.31128802]
["bitfinex-derivatives","BNBF0:USTF0",1744923021216,0.29602496,591.89,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923021515,0.29602496,591.89,590.8,2.31133034]
["bitfinex-derivatives","BNBF0:USTF0",1744923022318,0.709,591.9,590.8,2.31133034]
["bitfinex-derivatives","BNBF0:USTF0",1744923022513,0.29601923,591.89,590.8,2.31133034]
["bitfinex-derivatives","BNBF0:USTF0",1744923024218,0.29601923,591.89,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923024614,0.33790633,591.88,590.8,2.31133531]
["bitfinex-derivatives","BNBF0:USTF0",1744923024812,0.29601923,591.87,590.8,2.31133531]
["bitfinex-derivatives","BNBF0:USTF0",1744923025017,0.33791775,591.86,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923025316,0.29601923,591.85,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923025520,0.33791775,591.86,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923025819,0.33792917,591.84,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923026018,0.29600067,591.83,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923026212,0.33794059,591.82,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923026416,0.29600067,591.81,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923027021,0.63394697,591.81,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923027221,0.29602038,591.8,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923030322,0.29602823,591.79,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923030517,0.29602823,591.8,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923030719,0.29602823,591.79,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923030919,0.29602823,591.8,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923031117,0.29602823,591.79,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923031322,0.29602823,591.8,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923031522,0.29602823,591.79,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923031725,0.3379463,591.81,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923031925,0.29602321,591.8,590.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744923036231,0.29602321,591.8,590.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744923041229,0.3379463,591.81,590.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744923041435,0.29619818,591.8,590.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744923045936,0.29619818,591.8,590.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744923047539,0.33795772,591.79,590.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744923047738,0.29619818,591.78,590.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744923048137,0.63416161,591.78,590.8,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744923048337,0.29619818,591.77,590.8,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744923049838,0.29619818,591.77,590.68,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1744923050741,0.33796343,591.78,590.68,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1744923050938,0.2962889,591.77,590.68,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1744923051340,0.2962889,591.77,590.52,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744923051535,0.2962889,591.77,590.68,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1744923051942,0.2962889,591.77,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744923052641,0.2962889,591.77,590.54,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1744923052837,0.2962889,591.77,590.54,0.63308807]
["bitfinex-derivatives","BNBF0:USTF0",1744923053940,0.33796343,591.78,590.54,0.63308807]
["bitfinex-derivatives","BNBF0:USTF0",1744923054146,0.29627416,591.77,590.54,0.63308807]
["bitfinex-derivatives","BNBF0:USTF0",1744923054348,0.33797485,591.76,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923054540,0.29627416,591.75,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923056944,0.33798627,591.74,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923057347,0.29625516,591.73,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923057648,0.3379977,591.72,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923057849,0.29625516,591.71,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923058051,0.33800912,591.7,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923058250,0.29625516,591.69,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923058449,0.33802055,591.68,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923058845,0.2962545,591.67,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923059049,0.33803197,591.66,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923059245,0.2962545,591.65,590.54,0.63309305]
["bitfinex-derivatives","BNBF0:USTF0",1744923060247,0.63429219,591.65,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923060452,0.2962545,591.64,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923061250,0.33804911,591.63,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923061446,0.2962545,591.62,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923061651,0.63430933,591.62,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923061947,0.2962545,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923063146,0.29622811,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923063348,0.29622811,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923063653,0.29622811,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923063946,0.29622811,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923064151,0.29622811,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923064346,0.29622811,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923064549,0.29622811,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923064749,0.29622811,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923064946,0.29622811,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923065247,0.29622811,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923065558,0.29622811,591.58,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923065746,0.29622811,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923065951,0.29622811,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923066147,0.33805483,591.62,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923066348,0.29624504,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923067154,0.476,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923067357,0.29624504,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923069355,0.29627248,591.58,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923069756,0.29627248,591.57,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923070055,0.29627248,591.56,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923070355,0.29627248,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923070650,0.29627248,591.58,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923070851,0.29627248,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923071051,0.29627248,591.58,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923071252,0.29627248,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923071451,0.29627248,591.58,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923071656,0.29627248,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923071857,0.476,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744923075859,0.29637598,591.59,590.55,0.31086385]
["bitfinex-derivatives","BNBF0:USTF0",1744923076058,0.29637598,591.59,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744923076254,0.29637598,591.59,590.57,0.31086385]
["bitfinex-derivatives","BNBF0:USTF0",1744923076459,0.29637598,591.59,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744923076855,0.29637598,591.59,590.59,0.75086385]
["bitfinex-derivatives","BNBF0:USTF0",1744923077058,0.29637598,591.59,590.6,0.64950252]
["bitfinex-derivatives","BNBF0:USTF0",1744923077258,0.29637598,591.59,590.61,0.64949678]
["bitfinex-derivatives","BNBF0:USTF0",1744923077458,0.29637598,591.59,590.62,0.64949105]
["bitfinex-derivatives","BNBF0:USTF0",1744923077758,0.29637598,591.59,590.63,0.64948532]
["bitfinex-derivatives","BNBF0:USTF0",1744923077959,0.29637598,591.59,590.64,0.64947958]
["bitfinex-derivatives","BNBF0:USTF0",1744923078255,0.29637598,591.59,590.65,0.31086385]
["bitfinex-derivatives","BNBF0:USTF0",1744923079260,0.29637598,591.59,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744923079653,0.29637598,591.59,590.65,0.31086968]
["bitfinex-derivatives","BNBF0:USTF0",1744923079853,0.29637598,591.59,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744923080056,0.29637598,591.59,590.65,0.31086806]
["bitfinex-derivatives","BNBF0:USTF0",1744923080259,0.29637598,591.59,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744923080559,0.29637598,591.59,590.65,0.31086448]
["bitfinex-derivatives","BNBF0:USTF0",1744923082161,0.29637598,591.59,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744923083163,0.29637598,591.59,590.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744923085258,0.476,591.6,590.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744923085464,0.29629486,591.59,590.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744923092565,0.29629486,591.59,590.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744923093173,0.476,591.6,590.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744923093373,0.29627839,591.59,590.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744923095974,0.29627839,591.59,590.65,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744923096470,0.33805483,591.62,590.65,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744923096771,0.29627201,591.61,590.65,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744923098674,0.29627201,591.61,590.65,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744923100181,0.637,591.6,590.65,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744923100478,0.29627201,591.59,590.65,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744923104778,0.29627201,591.59,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923105083,0.637,591.6,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923105284,0.29620682,591.59,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923107585,0.637,591.6,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923107785,0.29614227,591.59,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923110787,0.637,591.6,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923110987,0.29614498,591.59,590.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744923112487,0.29614474,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923112787,0.29614474,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923112987,0.29614474,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923113184,0.29614474,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923113389,0.29614474,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923113589,0.29614474,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923113787,0.29614474,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923113989,0.29614474,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923114187,0.29614474,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923114388,0.29614474,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923114583,0.29614474,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923114783,0.29614474,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923115092,0.29614474,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923115289,0.29614474,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923118893,0.637,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923119192,0.29608044,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923123400,0.29608044,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923124896,0.29604698,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923125096,0.29604698,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923127304,0.494,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923127505,0.29604698,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923128005,0.494,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923128205,0.29601341,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923136113,0.494,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923136322,0.29609446,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923142428,0.494,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923142628,0.29614323,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923143127,0.494,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923143329,0.29614345,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923143529,0.29614345,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923143729,0.29614345,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923144025,0.29614345,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923144229,0.29614345,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923145833,0.296128,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923146026,0.296128,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923146227,0.296128,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923146427,0.296128,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923146629,0.296128,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923146831,0.582,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923147132,0.296128,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923147431,0.29612792,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923147631,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923147824,0.29612792,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923148029,0.29612792,591.56,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923148231,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923148425,0.29612792,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923148731,0.29612792,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923148932,0.29612792,591.56,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923149133,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923149432,0.29612792,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923149629,0.582,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923149630,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923149931,0.29612792,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923150125,0.29612792,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923150332,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923150531,0.582,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923150532,0.29612792,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923150732,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923150930,0.29612792,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923151127,0.29612792,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923159941,0.582,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923160141,0.29609759,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923164738,0.582,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923164938,0.2960994,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923167938,0.29611395,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923168137,0.29611395,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923168342,0.29611395,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923168538,0.29611395,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923168743,0.29611395,591.56,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923168943,0.29611395,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923169141,0.29611395,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923169339,0.29611395,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923172748,0.29611532,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923172948,0.29611532,591.57,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923173142,0.29611532,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923173452,0.29611532,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923173747,0.29611532,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923173947,0.29611532,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923174144,0.29611532,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923176951,0.29611532,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923177152,0.29611532,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923177451,0.29611133,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923177648,0.29611133,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923177948,0.29611133,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923178150,0.29611133,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923178354,0.29611133,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923178754,0.29611133,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923178952,0.29611133,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923179149,0.29611133,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923179454,0.29611133,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923179649,0.29611133,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923179852,0.29611133,591.61,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923180053,0.29611133,591.6,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923180349,0.88211133,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923180654,0.29611133,591.58,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923183153,0.586,591.59,590.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744923184057,0.586,591.59,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744923186755,0.586,591.59,590.66,1.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923187057,0.586,591.59,590.66,2.16460427]
["bitfinex-derivatives","BNBF0:USTF0",1744923187557,0.586,591.59,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923208570,0.29430793,592.08,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923208771,0.63386364,592.07,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923208972,0.63386935,592.06,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923209170,0.33781501,592.04,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923209471,0.29606575,592.03,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923209666,0.33782642,592.02,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923209970,0.29606575,592.01,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923210171,0.33783783,592.0,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923210367,0.29606575,591.99,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923210765,0.633915,591.98,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923211070,0.6339207,591.97,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923211268,0.63392641,591.96,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923211467,1.14092641,591.96,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923211670,0.84486066,591.96,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923211871,0.63389681,591.95,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923212072,0.63390252,591.94,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923212272,0.33787778,591.93,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923212470,0.63390822,591.93,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923212671,0.29603044,591.92,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923212867,0.3378892,591.91,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923213074,0.29603044,591.9,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923213270,0.33790062,591.89,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923213473,0.29603044,591.88,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923213673,0.33791204,591.87,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923213878,0.29603044,591.86,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923214078,0.33792346,591.85,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923214278,0.29603044,591.84,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923214579,0.33793487,591.83,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923214976,0.29599579,591.82,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923215277,0.3379463,591.81,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923215471,0.29599579,591.8,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923215677,0.33795772,591.79,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923215879,0.29599579,591.78,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923216079,0.33796914,591.77,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923216578,0.29600092,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923216780,0.63397577,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923216979,0.29600092,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923221184,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923221384,0.29600428,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923222783,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923222981,0.29600468,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923223186,0.29600468,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923223385,0.29600468,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923223587,0.29600468,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923223886,0.29600468,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923224086,0.29600468,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923224388,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923224688,0.29600572,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923229091,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923229285,0.29618244,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923230689,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923230888,0.29618143,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923231089,0.29618143,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923231389,0.29618143,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923231589,0.29618143,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923231790,0.29618143,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923231989,0.29618143,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923233891,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923234191,0.29617832,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923236788,0.504,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923236990,0.29617832,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923242895,0.504,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923243100,0.29617921,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923246102,0.504,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923246301,0.29619677,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923247703,0.504,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923247898,0.29620787,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923248104,0.29620787,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923248297,0.29620787,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923248501,0.29620787,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923248804,0.29620787,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923249104,0.29620787,591.7,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923249399,0.29620787,591.69,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923249599,0.29620787,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923249802,0.29620787,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923250001,0.29620787,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923250199,0.29620787,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923250504,0.504,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923250505,0.29620787,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923250704,0.29620787,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923250904,0.504,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923251104,0.29620384,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923255307,1.58374242,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923255608,0.29620384,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923259709,0.29620384,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923259909,0.29620384,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923264912,0.29620384,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923267116,0.424,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923267316,0.2963195,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923272016,0.424,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923272214,0.29632343,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923273818,0.29632341,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923274013,0.29632341,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923275319,0.424,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923275520,0.29632344,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923279323,0.29632344,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923279523,0.29632344,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923279719,0.29632344,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923280125,0.33797485,591.76,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923280320,0.29627768,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923281521,0.542,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923281726,0.29627768,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923283426,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923283626,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923283828,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923284027,0.29628409,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923284224,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923284428,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923284730,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923284926,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923285120,0.29628409,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923285326,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923285523,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923285723,0.29628409,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923285926,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923286127,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923286324,0.29628409,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923286525,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923286731,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923287031,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923287226,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923287430,0.29628409,591.71,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923287636,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923287837,0.29628409,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923288138,0.29628409,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923288340,0.29630454,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923288539,0.29630454,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923289737,0.542,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923289938,0.29633272,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923291542,0.29634072,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923291843,0.29634072,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923292038,0.29634072,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923292240,0.29634072,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923292441,0.29634072,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923292640,0.29634072,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923292838,0.29634072,591.72,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923293037,0.29634072,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923297948,0.542,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923298144,0.29634515,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923301953,0.542,591.74,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923303054,0.29634289,591.73,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923303555,0.29634289,591.73,590.67,0.31087286]
["bitfinex-derivatives","BNBF0:USTF0",1744923303755,0.29634289,591.75,590.66,3.03160427]
["bitfinex-derivatives","BNBF0:USTF0",1744923303954,0.29634289,591.75,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744923306960,0.29634289,591.75,590.66,2.01960427]
["bitfinex-derivatives","BNBF0:USTF0",1744923307161,0.29634289,591.75,590.66,2.45360427]
["bitfinex-derivatives","BNBF0:USTF0",1744923307461,0.425,591.74,590.66,2.45360427]
["bitfinex-derivatives","BNBF0:USTF0",1744923307662,0.29634289,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923317165,0.425,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923317366,0.29631499,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923320467,0.425,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923320766,0.29629502,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923327170,0.425,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923327464,0.29628293,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923328866,0.29627867,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923329170,0.29627867,591.71,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923329470,0.29627867,591.7,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923329668,0.29627867,591.69,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923329870,0.29627867,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923330066,0.29627867,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923330266,0.29627867,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923330471,0.33797485,591.76,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923330667,0.29627848,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923332072,0.33797485,591.76,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923332272,0.29628816,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923333675,0.33797485,591.76,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923333869,0.29630467,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923334069,0.86630467,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923334273,0.29630467,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923338578,0.57,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923338782,0.29607508,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923340385,0.29606553,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923340582,0.29606553,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923340878,0.29606553,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923341079,0.29606553,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923343583,0.57,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923343783,0.29609831,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923345183,0.57,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923345387,0.29610561,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923346886,0.57,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923347992,0.33797485,591.76,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923352097,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923356705,0.29609088,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923361103,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923361308,0.29608369,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923362604,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923362909,0.29602938,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923369012,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923369206,0.29598311,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923370706,0.29597484,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923370910,0.29597484,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923371106,0.29597484,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923371411,0.29597484,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923371611,0.29597484,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923372214,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923372407,0.29596158,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923377022,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923377319,0.29584772,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923380322,0.453,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923380620,0.29583711,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923381319,0.29583711,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923381520,0.29583711,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923381719,0.29583711,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923381919,0.33797485,591.76,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923382116,0.29583044,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923383825,0.33797485,591.76,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923384024,0.29581789,591.75,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923384321,0.656,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923384525,0.29581789,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923389929,0.656,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923390123,0.29580554,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923390328,0.29580554,591.71,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923390528,0.29580554,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923390728,0.656,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923390729,0.29580554,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923390925,0.29580554,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923391226,0.29580554,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923391428,0.29580554,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923391635,0.656,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923391833,0.29580402,591.73,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923394734,0.656,591.74,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923394939,0.3379977,591.72,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923395141,0.29579171,591.71,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923395341,0.63379512,591.71,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923395541,0.29579171,591.7,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923399953,0.75779171,591.7,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923400250,0.29579171,591.69,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923401252,0.462,591.7,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923401452,0.29581418,591.69,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923402855,0.462,591.7,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923403056,0.29580725,591.69,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923405051,0.33802055,591.68,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923405253,0.29580725,591.67,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923405454,0.33803197,591.66,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923405651,0.29580725,591.65,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923405856,0.63384494,591.65,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923406157,0.29574685,591.64,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923406657,0.29573875,591.63,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923406850,0.29573875,591.64,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923407054,0.29573875,591.63,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923407254,0.33803769,591.65,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923407255,0.29573875,591.64,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923407456,0.29573875,591.63,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923407656,0.29573875,591.64,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923409257,0.33803769,591.65,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923409557,0.29570303,591.64,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923409756,0.33804911,591.63,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923409950,0.29570303,591.62,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923410251,0.63375786,591.62,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923410457,0.29570303,591.61,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923410852,0.33805483,591.62,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923411059,0.2957054,591.61,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923412562,0.33805483,591.62,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923412762,0.29571303,591.61,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923413061,0.33806626,591.6,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923413362,0.29571303,591.59,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923414159,0.33806626,591.6,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923414364,0.29576323,591.59,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923415863,0.29569379,591.58,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923416064,0.29569379,591.59,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923416265,0.29569379,591.58,590.66,3.11760427]
["bitfinex-derivatives","BNBF0:USTF0",1744923416466,0.63377148,591.58,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923416761,0.29569379,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923420668,0.29570729,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923420861,0.29570729,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923421665,0.33807769,591.58,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923421866,0.29570745,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923423271,0.33807769,591.58,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923423572,0.2957422,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923424973,0.29573476,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923425173,0.29573476,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923425371,0.29573476,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923425567,0.29573476,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923425772,0.29573476,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923425970,0.29573476,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923426174,0.29573476,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923426376,0.29573476,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923426674,0.74681266,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923426977,0.29581266,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923431378,0.451,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923431579,0.29582582,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923432982,0.451,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923433177,0.29582308,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923434585,0.451,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923434778,0.29576662,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923437885,0.451,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923438086,0.29578418,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923439585,0.29578855,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923439785,0.29578855,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923439986,0.29578855,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923440186,0.29578855,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923444092,0.451,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923444288,0.29578814,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923448090,0.29578814,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923449688,1.28753858,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923449892,0.29578814,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923450992,1.28753858,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923451194,0.29573752,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923451492,0.551,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923451794,0.2957445,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923452797,0.551,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923462900,0.2959496,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923467403,0.551,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923467604,0.29594921,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923469206,0.29592678,591.52,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923469506,0.29592678,591.51,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923469705,0.29592678,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923472805,0.29592678,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923475308,0.70592678,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923475509,0.29592678,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923480109,0.29583423,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923480311,0.29583423,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923480513,0.29583423,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923480714,0.29583423,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923480912,0.29583423,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923481117,0.29583423,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923492319,0.41,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923492520,0.29581845,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923493829,0.41,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923494024,0.29582207,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923497127,0.41,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923497328,0.29582241,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923500437,0.41,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923500732,0.29581868,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923502137,0.41,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923502332,0.2958189,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923505552,0.2958189,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923508643,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923508843,0.29580426,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923510241,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923510543,0.29580022,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923510944,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923511945,0.29579915,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923513746,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923513946,0.2957135,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923517149,0.29567037,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923517348,0.29567037,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923517548,0.29567037,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923517751,0.29567037,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923520255,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923520456,0.29572062,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923521356,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923521553,0.29571955,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923524855,0.526,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923525061,0.29577652,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923535165,0.29577652,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923535363,0.29577652,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923535568,0.29577652,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923535767,0.29577652,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923535962,0.33807769,591.58,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923536162,0.2957715,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923537466,0.33807769,591.58,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923537769,0.29576524,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923538369,0.72576524,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923538570,0.29576524,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923539067,0.43,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923539267,0.29576326,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923543373,0.43,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923543575,0.29576893,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923546581,0.43,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923546875,0.29576643,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923549771,0.43,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923550075,0.29576353,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923550675,0.43,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923550877,0.7680834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923560386,0.2958326,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923560686,0.3380834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923564088,0.9600834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923571089,0.29583877,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923572085,0.9600834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923572286,0.29584017,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923573792,0.29582569,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923573991,0.29582569,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923574192,0.29582569,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923574394,0.29582569,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923574592,0.29582569,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923574893,0.29582569,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923575094,0.29582569,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923575293,0.9600834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923575494,0.29577622,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923580097,0.9600834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923580297,0.29574367,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923581601,0.9600834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923581896,0.29574843,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923583197,0.9600834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923583395,0.29574512,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923589605,0.3380834,591.57,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923589906,0.29574854,591.56,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923590806,0.546,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923591007,0.29574854,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923591308,0.29575175,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923591500,0.29575175,591.54,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923591705,0.29575175,591.53,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923592102,0.29575175,591.52,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923592305,0.546,591.55,590.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744923598113,0.546,591.55,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744923601420,0.546,591.55,590.67,0.46759854]
["bitfinex-derivatives","BNBF0:USTF0",1744923601615,0.546,591.55,590.67,0.94659854]
["bitfinex-derivatives","BNBF0:USTF0",1744923601820,0.546,591.55,590.67,1.50959854]
["bitfinex-derivatives","BNBF0:USTF0",1744923602115,0.546,591.55,590.67,2.07959854]
["bitfinex-derivatives","BNBF0:USTF0",1744923602320,0.546,591.55,590.67,2.53059854]
["bitfinex-derivatives","BNBF0:USTF0",1744923602514,0.546,591.55,590.67,3.01759854]
["bitfinex-derivatives","BNBF0:USTF0",1744923617426,0.546,591.55,590.68,0.31078374]
["bitfinex-derivatives","BNBF0:USTF0",1744923617627,0.546,591.55,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744923617827,0.546,591.55,590.7,0.31078156]
["bitfinex-derivatives","BNBF0:USTF0",1744923618032,0.546,591.55,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744923618229,0.546,591.55,590.72,0.31078156]
["bitfinex-derivatives","BNBF0:USTF0",1744923619335,0.546,591.55,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744923619735,0.546,591.55,590.74,0.31080414]
["bitfinex-derivatives","BNBF0:USTF0",1744923619933,1.28753858,592.38,590.74,0.31080414]
["bitfinex-derivatives","BNBF0:USTF0",1744923619934,0.29422582,592.1,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744923620133,0.63358016,592.09,590.75,0.95655268]
["bitfinex-derivatives","BNBF0:USTF0",1744923620335,0.63358587,592.08,590.75,0.95655268]
["bitfinex-derivatives","BNBF0:USTF0",1744923620534,0.63359157,592.07,590.75,0.95655268]
["bitfinex-derivatives","BNBF0:USTF0",1744923620730,0.3378036,592.06,590.75,0.95655268]
["bitfinex-derivatives","BNBF0:USTF0",1744923620937,0.29579311,592.05,590.75,0.95655268]
["bitfinex-derivatives","BNBF0:USTF0",1744923621130,0.33781501,592.04,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923621330,0.29579311,592.03,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923621530,0.33782642,592.02,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923621730,0.29579311,592.01,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923622034,0.33783783,592.0,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923622235,0.29579311,591.99,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923622437,0.33784925,591.98,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923622631,0.29578524,591.97,590.76,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923622837,0.33786066,591.96,590.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744923623037,0.29578524,591.95,590.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744923623339,0.33787208,591.94,590.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744923623638,0.29578524,591.93,590.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744923623839,0.63366302,591.93,590.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744923624138,0.29578524,591.92,590.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744923627743,0.29578524,591.92,590.78,0.31079001]
["bitfinex-derivatives","BNBF0:USTF0",1744923628140,0.29578524,591.92,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744923628338,0.29578524,591.92,590.8,0.31079001]
["bitfinex-derivatives","BNBF0:USTF0",1744923628539,0.29578524,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744923628739,0.29578524,591.92,590.82,0.31079001]
["bitfinex-derivatives","BNBF0:USTF0",1744923628944,0.29578524,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744923629140,0.29578524,591.92,590.81,0.8345183]
["bitfinex-derivatives","BNBF0:USTF0",1744923629844,0.29578524,591.92,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923630046,0.29578524,591.92,590.82,0.31076851]
["bitfinex-derivatives","BNBF0:USTF0",1744923630245,0.29578524,591.92,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923630445,0.29578524,591.92,590.82,0.31077261]
["bitfinex-derivatives","BNBF0:USTF0",1744923630645,0.33787778,591.93,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923630842,0.29583022,591.92,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923632041,0.29583165,591.91,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923632247,0.29583165,591.9,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923632449,0.29583165,591.92,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923632648,0.29583165,591.91,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923632842,0.29583165,591.92,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923633150,0.29583165,591.91,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923633445,0.29583165,591.9,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923633649,0.2958361,591.89,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923633948,0.2958361,591.88,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923634146,0.2958361,591.92,590.81,1.3975183]
["bitfinex-derivatives","BNBF0:USTF0",1744923634448,0.2958361,591.92,590.81,2.0615183]
["bitfinex-derivatives","BNBF0:USTF0",1744923635151,0.33787778,591.93,590.81,2.0615183]
["bitfinex-derivatives","BNBF0:USTF0",1744923635347,0.29583815,591.92,590.81,2.0615183]
["bitfinex-derivatives","BNBF0:USTF0",1744923635948,0.29583815,591.92,590.81,2.1905183]
["bitfinex-derivatives","BNBF0:USTF0",1744923638353,0.33787778,591.93,590.81,2.1905183]
["bitfinex-derivatives","BNBF0:USTF0",1744923638549,0.29583567,591.92,590.81,2.1905183]
["bitfinex-derivatives","BNBF0:USTF0",1744923638851,0.29583567,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923639952,0.29583683,591.91,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923640153,0.29583683,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923640353,0.29583683,591.91,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923640555,0.29583683,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923643156,0.29583586,591.91,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923643358,0.29583586,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923643557,0.29583586,591.91,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923643861,0.29583586,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923644156,0.29583586,591.91,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923644358,0.29583586,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923646162,0.33787778,591.93,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923646362,0.29583187,591.92,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923649259,0.606,591.91,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923649462,0.29580408,591.9,590.81,2.6395183]
["bitfinex-derivatives","BNBF0:USTF0",1744923653667,0.29580408,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923654263,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923654464,0.29579046,591.88,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923654669,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923654869,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923655069,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923655266,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923655467,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923655665,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923655870,0.29579046,591.88,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923656071,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923656373,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923656576,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923656773,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923656969,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923657169,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923657473,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923657673,0.29579046,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923657974,0.29579046,591.88,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923658172,0.29579046,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923659071,0.29579301,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923659478,0.29579301,591.88,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923659777,0.29579301,591.87,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923659973,0.29579301,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923660171,0.29579301,591.89,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923660372,0.29579301,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923660573,0.606,591.91,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923660870,0.29579302,591.9,590.81,3.2475183]
["bitfinex-derivatives","BNBF0:USTF0",1744923661575,0.29579302,591.9,590.82,0.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744923661875,0.29579302,591.9,590.81,1.4425183]
["bitfinex-derivatives","BNBF0:USTF0",1744923662274,0.29579302,591.9,590.81,0.9465183]
["bitfinex-derivatives","BNBF0:USTF0",1744923664780,0.606,591.91,590.81,1.3935183]
["bitfinex-derivatives","BNBF0:USTF0",1744923665077,0.29584317,591.9,590.81,1.3935183]
["bitfinex-derivatives","BNBF0:USTF0",1744923665379,0.29584317,591.9,590.81,2.0255183]
["bitfinex-derivatives","BNBF0:USTF0",1744923665880,0.29584317,591.9,590.81,2.6295183]
["bitfinex-derivatives","BNBF0:USTF0",1744923667178,0.29584317,591.9,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923668078,0.29583969,591.89,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923668281,0.29583969,591.92,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923669579,0.33787778,591.93,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923669779,0.29583449,591.92,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923670585,0.454,591.91,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923670878,0.29583449,591.9,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923672680,0.454,591.91,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923672885,0.29583417,591.9,590.81,3.0765183]
["bitfinex-derivatives","BNBF0:USTF0",1744923673286,0.29583417,591.9,590.82,0.31076368]
["bitfinex-derivatives","BNBF0:USTF0",1744923674487,0.29583386,591.89,590.83,0.31076368]
["bitfinex-derivatives","BNBF0:USTF0",1744923674786,0.29583386,591.9,590.82,0.31076368]
["bitfinex-derivatives","BNBF0:USTF0",1744923675082,0.29583386,591.89,590.83,0.31076368]
["bitfinex-derivatives","BNBF0:USTF0",1744923675287,0.29583386,591.9,590.82,0.31076368]
["bitfinex-derivatives","BNBF0:USTF0",1744923675982,0.454,591.91,590.81,2.4685183]
["bitfinex-derivatives","BNBF0:USTF0",1744923676190,0.29583958,591.9,590.82,0.31076405]
["bitfinex-derivatives","BNBF0:USTF0",1744923676687,0.29583958,591.9,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923676987,0.29583958,591.9,590.84,0.31076405]
["bitfinex-derivatives","BNBF0:USTF0",1744923677289,0.29583958,591.9,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923677588,0.454,591.91,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923677789,0.29583803,591.9,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923679091,0.454,591.91,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923679291,0.29582251,591.9,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923680690,0.454,591.91,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923680890,0.29580033,591.9,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923684788,0.29577997,591.89,590.83,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744923685089,0.29577997,591.88,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923685293,0.29577997,591.9,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923685493,0.29577997,591.87,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923685795,0.29577997,591.86,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923686095,0.29577997,591.85,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923686393,0.29577997,591.84,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923686594,0.29577997,591.9,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923686794,0.29577997,591.89,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923686990,0.29577997,591.9,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923687194,0.29577937,591.89,590.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744923687794,0.29577937,591.88,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923687993,0.29577937,591.9,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923688186,0.29577937,591.89,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923688387,0.29577937,591.9,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923688696,0.454,591.91,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923688895,0.29578176,591.9,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923690294,0.7918892,591.91,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923690496,0.29578549,591.9,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923691795,0.7918892,591.91,590.85,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923691995,0.29579817,591.9,590.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744923692590,0.29579817,591.9,590.87,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744923693098,0.29579817,591.9,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923695198,0.48,591.89,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923695399,0.29579817,591.88,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923696597,0.48,591.89,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923696797,0.29580065,591.88,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923699802,0.48,591.89,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923700001,0.29581273,591.88,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923703003,0.48,591.89,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923703204,0.29592705,591.88,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923704606,0.48,591.89,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923704806,0.29595535,591.88,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923706206,0.48,591.89,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923706507,0.29596834,591.88,590.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923707209,0.29596834,591.88,590.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744923707806,0.48,591.89,590.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744923708008,0.29597639,591.88,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923709409,0.48,591.89,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923709609,0.29598777,591.88,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923711209,0.29599587,591.87,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923711504,0.29599587,591.86,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923711709,0.29599587,591.88,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923714206,0.48,591.89,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923714411,0.29601934,591.88,590.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744923715413,0.29601934,591.88,590.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744923715908,0.48,591.89,590.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744923716113,0.296039,591.88,590.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744923717113,0.296039,591.88,590.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923717414,0.48,591.89,590.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923717608,0.29604041,591.88,590.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923720718,0.29603372,591.87,590.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923720912,0.29603372,591.88,590.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744923722117,0.29603372,591.88,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923723319,0.48,591.89,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923723514,0.29603286,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923723820,0.29603286,591.86,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923724118,0.29603286,591.85,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923724319,0.29603286,591.88,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923724515,0.29603286,591.84,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923724715,0.29603286,591.83,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923724919,0.29603286,591.88,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923725118,0.29603286,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923725320,0.29603286,591.88,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923725519,0.29603286,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923725714,0.29603286,591.9,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923725916,0.63392777,591.9,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923726119,0.29603286,591.89,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923726519,0.33789491,591.9,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923726822,0.29602742,591.89,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923728122,0.33789491,591.9,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923728423,0.452,591.88,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923728720,0.2960258,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923729722,0.452,591.88,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923729918,0.29602728,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923733028,0.29602053,591.86,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923733228,0.29602053,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923733526,0.29602053,591.86,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923733721,0.29602053,591.85,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923734028,0.29602053,591.84,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923734225,0.29602053,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923734422,0.29602053,591.86,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923734627,0.29602053,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923734927,0.29602053,591.86,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923735121,0.29602053,591.87,590.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744923739330,0.29602053,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923740823,0.452,591.88,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923741028,0.29598035,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923744230,0.2959064,591.86,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923744528,0.2959064,591.85,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923744732,0.2959064,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923744923,0.2959064,591.84,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923745124,0.2959064,591.83,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923745327,0.2959064,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923745527,0.2959064,591.86,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923745725,0.78990633,591.88,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923745925,0.2959053,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923750531,0.78990633,591.88,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923750829,0.29602156,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923755332,0.33790633,591.88,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923755533,0.29605103,591.87,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923757232,0.548,591.86,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923757429,0.29605103,591.85,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923758628,0.548,591.86,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923768443,0.29603219,591.85,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923770144,0.548,591.86,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923779550,0.29617848,591.85,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923780851,0.29617519,591.84,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923781047,0.29617519,591.83,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923781250,0.29617519,591.85,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923781550,0.29617519,591.84,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923781847,0.29617519,591.85,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923782046,0.29617519,591.83,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923782352,0.29617519,591.82,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923782651,0.548,591.86,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923785252,0.29427807,592.19,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923785453,0.29623172,592.18,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923786850,0.29626769,592.17,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923787056,0.29626769,592.62,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923787255,0.29626769,592.61,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923787450,0.29626769,592.6,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923787653,0.29626769,592.59,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923787849,0.29626769,592.58,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923788053,0.29626769,592.57,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923788251,0.29626769,592.56,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923788555,0.29629202,592.55,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923788750,0.29629202,592.54,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923788950,0.29629202,592.53,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923789152,0.29629202,592.52,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923789351,0.29629202,592.51,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923789656,0.29629202,592.5,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923789856,0.29629202,592.49,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923790055,0.29629202,592.48,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923790355,0.29629202,592.47,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923790556,0.29629202,592.49,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923790757,0.29629202,592.48,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923791057,0.29629202,592.47,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923791355,0.29629202,592.49,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923791552,0.29629202,592.48,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923791754,0.29629202,592.49,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923791957,0.29629202,592.48,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923792255,0.29629202,592.47,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923792455,0.29629202,592.49,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923792656,0.29629202,592.48,590.9,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744923792856,0.33757553,592.46,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923793053,0.29629202,592.45,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923793258,0.33759262,592.43,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923793558,0.29629,592.42,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923793858,0.33760972,592.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923794053,0.29629,592.39,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923794254,0.33762682,592.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923794557,0.29629,592.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923794754,0.33763822,592.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923794953,0.29629455,592.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923795151,0.33764962,592.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923795359,0.29629455,592.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744923795859,0.33766102,592.31,590.91,1.41146101]
["bitfinex-derivatives","BNBF0:USTF0",1744923796055,0.29629455,592.3,590.91,1.41146101]
["bitfinex-derivatives","BNBF0:USTF0",1744923796254,0.33767242,592.29,590.91,2.13446101]
["bitfinex-derivatives","BNBF0:USTF0",1744923796561,0.29628687,592.28,590.91,2.13446101]
["bitfinex-derivatives","BNBF0:USTF0",1744923796753,0.33768382,592.27,590.91,2.26346101]
["bitfinex-derivatives","BNBF0:USTF0",1744923796958,0.29628687,592.26,590.91,2.26346101]
["bitfinex-derivatives","BNBF0:USTF0",1744923797155,0.33769523,592.25,590.91,3.21746101]
["bitfinex-derivatives","BNBF0:USTF0",1744923797359,0.29628687,592.24,590.91,3.21746101]
["bitfinex-derivatives","BNBF0:USTF0",1744923797659,0.33770663,592.23,590.92,0.31070024]
["bitfinex-derivatives","BNBF0:USTF0",1744923797861,0.29628687,592.22,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744923798463,0.33771803,592.21,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744923798763,0.29628687,592.2,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744923798961,0.33772944,592.19,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744923799160,0.29628687,592.18,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744923799564,0.29628687,592.18,590.94,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923799758,0.29628687,592.18,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744923799963,0.29628687,592.18,590.96,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923800163,0.29628687,592.18,590.96,0.64913927]
["bitfinex-derivatives","BNBF0:USTF0",1744923800364,0.29628687,592.18,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923801065,0.29628687,592.17,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923801263,0.29628687,592.18,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923801459,0.29628687,592.17,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923801764,0.29628687,592.18,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923801963,0.29628687,592.17,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923802164,0.29628687,592.18,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923802364,0.29628687,592.17,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923802566,0.29628687,592.18,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923802767,0.29628687,592.17,590.97,0.31070689]
["bitfinex-derivatives","BNBF0:USTF0",1744923803067,0.29629069,592.16,590.98,0.31070416]
["bitfinex-derivatives","BNBF0:USTF0",1744923803266,0.29629069,592.18,590.97,0.31070416]
["bitfinex-derivatives","BNBF0:USTF0",1744923803466,0.29629069,592.17,590.98,0.31070416]
["bitfinex-derivatives","BNBF0:USTF0",1744923803767,0.29629069,592.16,590.99,0.31070416]
["bitfinex-derivatives","BNBF0:USTF0",1744923804068,0.29629069,592.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923804267,0.29629069,592.15,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923804462,0.29629069,592.15,590.97,0.31071346]
["bitfinex-derivatives","BNBF0:USTF0",1744923804666,0.29629069,592.14,590.97,0.31071346]
["bitfinex-derivatives","BNBF0:USTF0",1744923804863,0.29629069,592.16,590.97,0.31071346]
["bitfinex-derivatives","BNBF0:USTF0",1744923805063,0.29629069,592.13,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923805261,0.29629069,592.12,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923805466,0.29629069,592.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923805666,0.29629069,592.15,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923805864,0.29629069,592.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923806066,0.61,592.17,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923806266,0.29629273,592.15,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923806563,0.29629273,592.14,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923806767,0.29629273,592.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923807068,0.29629273,592.15,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923807262,0.29629273,592.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923807671,0.61,592.17,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923807866,0.29628666,592.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744923812070,0.29628666,592.16,590.97,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744923816378,0.29628666,592.16,590.98,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744923818184,0.29628666,592.16,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923819891,0.29628666,592.18,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923820092,0.29628666,592.17,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923820390,0.33772944,592.19,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923820592,0.29634566,592.18,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923821993,0.33772944,592.19,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923822191,0.29633883,592.18,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923823195,0.456,592.17,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923823494,0.29633883,592.16,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923823692,0.456,592.17,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923823897,0.29633884,592.16,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923825297,0.456,592.17,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923825498,0.29634269,592.16,590.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744923826699,0.29634269,592.16,591.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744923826901,0.29633947,592.15,591.01,0.31068024]
["bitfinex-derivatives","BNBF0:USTF0",1744923827200,0.29633947,592.16,591.01,0.31068024]
["bitfinex-derivatives","BNBF0:USTF0",1744923827400,0.29633947,592.14,591.01,0.31068024]
["bitfinex-derivatives","BNBF0:USTF0",1744923827602,0.29633947,592.13,591.01,0.31068024]
["bitfinex-derivatives","BNBF0:USTF0",1744923827803,0.29633947,592.16,591.01,0.31068024]
["bitfinex-derivatives","BNBF0:USTF0",1744923828102,0.29633947,592.16,591.02,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744923828802,0.456,592.17,591.02,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744923829802,0.29641451,592.16,591.02,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744923830302,0.456,592.17,591.02,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744923830502,0.29642426,592.16,591.02,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744923831303,0.29642426,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923833403,0.456,592.17,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923833603,0.29640894,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923835099,0.29641646,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923835405,0.29641646,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923835705,0.29641646,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923836007,0.29641646,592.14,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923836307,0.29641646,592.13,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923836505,0.29641646,592.12,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923836705,0.29641321,592.11,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923836906,0.29641321,592.1,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923837106,0.29641321,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923837309,0.29641321,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923837603,0.29641321,592.14,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923837803,0.456,592.17,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923837804,0.29641321,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923838009,0.29641321,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923838208,0.456,592.17,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923838509,0.29641979,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923839909,0.29646292,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923840209,0.29646292,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923840413,0.29646292,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923840711,0.29646292,592.16,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923840910,0.29646292,592.15,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923841109,0.456,592.17,591.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744923841310,0.29644363,592.14,591.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744923841611,0.29644363,592.13,591.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744923841810,0.29644363,592.16,591.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744923842110,0.29644363,592.15,591.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744923842311,0.29644363,592.16,591.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744923842611,0.33772944,592.19,591.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744923842811,0.29645915,592.18,591.02,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744923844208,0.33772944,592.19,591.02,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744923844415,0.29647306,592.18,591.02,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744923844910,0.436,592.17,591.02,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744923845116,0.29647306,592.16,591.02,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744923846617,0.29647306,592.16,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923850620,0.436,592.17,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923850920,0.29647207,592.16,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923852319,0.29647058,592.15,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923852620,0.29647058,592.14,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923852915,0.29647058,592.13,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923853219,0.29647058,592.16,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923853418,0.29647058,592.15,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923853620,0.29647058,592.16,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923855419,0.436,592.17,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923855622,0.29646425,592.16,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923857424,0.436,592.17,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923861929,0.33772944,592.19,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923862123,0.2964878,592.18,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923865132,0.33772944,592.19,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923865331,0.29648981,592.18,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923865931,0.666,592.17,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923866834,0.2964876,592.16,591.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744923867333,0.2964876,592.16,591.03,0.31059835]
["bitfinex-derivatives","BNBF0:USTF0",1744923870636,0.2964876,592.16,591.03,0.80359835]
["bitfinex-derivatives","BNBF0:USTF0",1744923870834,0.2964876,592.16,591.04,0.31059835]
["bitfinex-derivatives","BNBF0:USTF0",1744923871331,0.2964876,592.16,591.04,0.99859835]
["bitfinex-derivatives","BNBF0:USTF0",1744923871530,0.2964876,592.16,591.05,0.31059835]
["bitfinex-derivatives","BNBF0:USTF0",1744923874732,0.666,592.17,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923875033,0.29639988,592.16,591.05,0.31058483]
["bitfinex-derivatives","BNBF0:USTF0",1744923876339,0.666,592.17,591.04,2.06914251]
["bitfinex-derivatives","BNBF0:USTF0",1744923876534,0.29639285,592.15,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923876739,0.29639285,592.14,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923876940,0.29639285,592.16,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923877238,0.29639285,592.15,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923877439,0.29639285,592.16,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923877739,0.29639285,592.15,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923877936,0.29639285,592.16,591.05,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1744923878940,0.666,592.17,591.04,2.06914251]
["bitfinex-derivatives","BNBF0:USTF0",1744923879140,0.29631823,592.16,591.04,2.06914251]
["bitfinex-derivatives","BNBF0:USTF0",1744923881142,0.666,592.17,591.04,2.06914251]
["bitfinex-derivatives","BNBF0:USTF0",1744923881338,0.29630481,592.16,591.04,2.06914251]
["bitfinex-derivatives","BNBF0:USTF0",1744923882342,0.666,592.17,591.04,2.06914251]
["bitfinex-derivatives","BNBF0:USTF0",1744923882742,0.666,592.17,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923884044,0.666,592.17,591.04,2.06917483]
["bitfinex-derivatives","BNBF0:USTF0",1744923885344,0.29627973,592.16,591.04,2.06917483]
["bitfinex-derivatives","BNBF0:USTF0",1744923885646,0.29627973,592.16,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923886950,0.29627973,592.16,591.04,2.0691798]
["bitfinex-derivatives","BNBF0:USTF0",1744923888849,0.29627973,592.16,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923889348,0.29627973,592.18,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923889547,0.29627973,592.17,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923889747,0.29627973,592.16,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923889947,0.29627973,592.18,591.04,2.06917732]
["bitfinex-derivatives","BNBF0:USTF0",1744923890150,0.29627973,592.17,591.04,2.06917732]
["bitfinex-derivatives","BNBF0:USTF0",1744923890343,0.29627973,592.18,591.04,2.06917732]
["bitfinex-derivatives","BNBF0:USTF0",1744923891646,0.441,592.17,591.04,2.06917732]
["bitfinex-derivatives","BNBF0:USTF0",1744923891850,0.29627973,592.16,591.04,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744923892047,0.29627973,592.16,591.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744923893052,0.29627973,592.16,591.04,2.1981798]
["bitfinex-derivatives","BNBF0:USTF0",1744923894051,0.441,592.17,591.04,2.1981798]
["bitfinex-derivatives","BNBF0:USTF0",1744923894255,0.29625717,592.16,591.04,2.1981798]
["bitfinex-derivatives","BNBF0:USTF0",1744923894753,0.29625717,592.16,591.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744923895655,0.441,592.17,591.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744923895851,0.29625213,592.16,591.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744923896155,0.29625213,592.16,591.04,2.19818727]
["bitfinex-derivatives","BNBF0:USTF0",1744923897258,0.441,592.17,591.04,2.19818727]
["bitfinex-derivatives","BNBF0:USTF0",1744923897556,0.29625595,592.16,591.04,2.19818727]
["bitfinex-derivatives","BNBF0:USTF0",1744923898858,0.441,592.17,591.04,2.19818727]
["bitfinex-derivatives","BNBF0:USTF0",1744923899157,0.29625345,592.16,591.04,2.76118727]
["bitfinex-derivatives","BNBF0:USTF0",1744923900653,0.29625345,592.16,591.04,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744923901660,0.441,592.17,591.04,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744923901858,0.29620688,592.16,591.04,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744923902057,0.29620688,592.16,591.04,2.76118727]
["bitfinex-derivatives","BNBF0:USTF0",1744923903655,0.29620688,592.16,591.04,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744923904157,0.29620688,592.16,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923904956,0.29620688,592.16,591.04,3.43618727]
["bitfinex-derivatives","BNBF0:USTF0",1744923906561,0.441,592.17,591.04,3.43618727]
["bitfinex-derivatives","BNBF0:USTF0",1744923906761,0.29613418,592.16,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923907161,0.29613418,592.16,591.04,3.43618478]
["bitfinex-derivatives","BNBF0:USTF0",1744923909666,0.441,592.17,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923909964,0.29612563,592.16,591.04,3.43618727]
["bitfinex-derivatives","BNBF0:USTF0",1744923912662,0.29612563,592.16,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923912858,0.441,592.17,591.04,3.43618727]
["bitfinex-derivatives","BNBF0:USTF0",1744923913064,0.29612273,592.16,591.04,3.43618727]
["bitfinex-derivatives","BNBF0:USTF0",1744923915767,0.29612273,592.16,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923915963,0.29612273,592.16,591.04,3.43617234]
["bitfinex-derivatives","BNBF0:USTF0",1744923918869,0.29612273,592.16,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923919275,0.441,592.17,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923919670,0.33772944,592.19,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923920275,0.29604551,592.18,591.04,3.43609155]
["bitfinex-derivatives","BNBF0:USTF0",1744923923278,0.458,592.17,591.04,3.43609155]
["bitfinex-derivatives","BNBF0:USTF0",1744923923779,0.2960174,592.16,591.04,3.43609155]
["bitfinex-derivatives","BNBF0:USTF0",1744923924279,0.458,592.17,591.04,3.43609155]
["bitfinex-derivatives","BNBF0:USTF0",1744923924580,0.29601661,592.16,591.04,3.43609155]
["bitfinex-derivatives","BNBF0:USTF0",1744923924776,0.29601661,592.16,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923924974,0.29601661,592.16,591.04,3.43617234]
["bitfinex-derivatives","BNBF0:USTF0",1744923925382,0.458,592.17,591.04,3.43617234]
["bitfinex-derivatives","BNBF0:USTF0",1744923925583,0.29601379,592.16,591.04,3.43617234]
["bitfinex-derivatives","BNBF0:USTF0",1744923926577,0.458,592.17,591.04,3.43617234]
["bitfinex-derivatives","BNBF0:USTF0",1744923927689,0.458,592.17,591.04,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744923927989,0.458,592.17,591.04,3.43615494]
["bitfinex-derivatives","BNBF0:USTF0",1744923929296,0.29615144,592.16,591.04,3.43615494]
["bitfinex-derivatives","BNBF0:USTF0",1744923930790,0.458,592.17,591.04,3.43615494]
["bitfinex-derivatives","BNBF0:USTF0",1744923930995,0.29615257,592.16,591.05,0.31061687]
["bitfinex-derivatives","BNBF0:USTF0",1744923932397,0.458,592.17,591.04,1.53215494]
["bitfinex-derivatives","BNBF0:USTF0",1744923932600,0.29615276,592.16,591.05,0.31061625]
["bitfinex-derivatives","BNBF0:USTF0",1744923934003,0.458,592.17,591.05,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923934304,0.29615665,592.16,591.05,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1744923934601,0.29615665,592.16,591.05,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744923934796,0.29615665,592.16,591.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744923934996,0.29615665,592.16,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923935602,0.458,592.17,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923935801,0.29615732,592.16,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923936498,0.29615732,592.16,591.06,0.31061625]
["bitfinex-derivatives","BNBF0:USTF0",1744923936702,0.29615732,592.18,591.06,0.31061625]
["bitfinex-derivatives","BNBF0:USTF0",1744923936906,0.29615732,592.17,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923937201,0.29615732,592.18,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923937502,0.29615732,592.17,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923937801,0.33772944,592.19,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923937802,0.29615732,592.16,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923938003,0.29615732,592.18,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923938197,0.29615732,592.17,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923938398,0.29615732,592.18,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923938602,0.29615732,592.17,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923938803,0.29615732,592.18,591.05,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744923939001,0.29615732,592.17,591.05,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744923939305,0.29615732,592.18,591.05,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744923939605,0.84315732,592.17,591.05,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744923939901,0.29615732,592.16,591.05,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744923942112,0.29621226,592.15,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923942413,0.29621226,592.16,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923942606,0.29621226,592.15,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923942806,0.29621226,592.16,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923943006,0.29621226,592.15,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923943306,0.29621226,592.16,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923945114,0.547,592.17,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923945316,0.29621615,592.16,591.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744923946213,0.29621615,592.16,591.06,0.31061628]
["bitfinex-derivatives","BNBF0:USTF0",1744923946811,0.547,592.17,591.07,0.3106169]
["bitfinex-derivatives","BNBF0:USTF0",1744923947009,0.29620547,592.16,591.08,0.3106169]
["bitfinex-derivatives","BNBF0:USTF0",1744923947415,0.29620547,592.16,591.09,0.3106169]
["bitfinex-derivatives","BNBF0:USTF0",1744923947615,0.29620547,592.16,591.06,0.3106169]
["bitfinex-derivatives","BNBF0:USTF0",1744923951518,0.547,592.17,591.05,2.70215618]
["bitfinex-derivatives","BNBF0:USTF0",1744923951718,0.29620143,592.16,591.06,0.31061659]
["bitfinex-derivatives","BNBF0:USTF0",1744923954722,0.547,592.17,591.05,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744923954924,0.29607287,592.16,591.06,0.31061933]
["bitfinex-derivatives","BNBF0:USTF0",1744923956323,0.547,592.17,591.05,2.5731711]
["bitfinex-derivatives","BNBF0:USTF0",1744923956624,0.29604329,592.16,591.06,0.31064741]
["bitfinex-derivatives","BNBF0:USTF0",1744923956926,0.29604329,592.16,591.05,2.1151711]
["bitfinex-derivatives","BNBF0:USTF0",1744923957821,0.29604329,592.18,591.05,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744923958022,0.29604329,592.17,591.05,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744923958326,0.33772944,592.19,591.05,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744923958327,0.29604329,592.16,591.05,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744923958520,0.29604329,592.18,591.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744923958722,0.29604329,592.17,591.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744923958921,0.29604329,592.18,591.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744923959123,0.29604329,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923959628,0.33772944,592.19,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923959823,0.29595901,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923960823,0.29595901,592.18,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923961027,0.29595901,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923962028,0.29595901,592.18,591.06,0.31063837]
["bitfinex-derivatives","BNBF0:USTF0",1744923962328,0.33772944,592.19,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923962528,0.29593637,592.18,591.06,0.31063837]
["bitfinex-derivatives","BNBF0:USTF0",1744923962930,0.29593637,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923963731,0.29593637,592.18,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923963929,0.33772944,592.19,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923964230,0.29592752,592.18,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923965026,0.29592752,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923966729,0.29592752,592.18,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923967032,0.29592752,592.18,591.06,0.31064105]
["bitfinex-derivatives","BNBF0:USTF0",1744923971932,0.29592752,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923972731,0.29592752,592.18,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923973635,0.29579029,592.17,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923973831,0.29579029,592.16,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923974034,0.29579029,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923974234,0.29579029,592.17,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923974532,0.29579029,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923974729,0.29579029,592.16,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923975029,0.29579029,592.15,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923975334,0.29578591,592.14,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923975534,0.29578591,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923975734,0.29578591,592.17,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923975935,0.29578591,592.18,591.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744923977031,0.29578591,592.18,591.05,0.92916861]
["bitfinex-derivatives","BNBF0:USTF0",1744923977936,0.29578591,592.18,591.05,1.57316861]
["bitfinex-derivatives","BNBF0:USTF0",1744923978535,0.29578591,592.18,591.05,1.72716861]
["bitfinex-derivatives","BNBF0:USTF0",1744923978736,0.29578591,592.18,591.05,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744923980136,0.29578591,592.18,591.05,1.72716861]
["bitfinex-derivatives","BNBF0:USTF0",1744923981635,0.33772944,592.19,591.05,1.72716861]
["bitfinex-derivatives","BNBF0:USTF0",1744923981839,0.29574754,592.18,591.05,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744923982138,0.29574754,592.18,591.05,1.72716613]
["bitfinex-derivatives","BNBF0:USTF0",1744923985541,0.33772944,592.19,591.05,1.72716613]
["bitfinex-derivatives","BNBF0:USTF0",1744923985841,0.29584172,592.18,591.05,1.72716613]
["bitfinex-derivatives","BNBF0:USTF0",1744923986142,0.29584172,592.18,591.06,0.31062934]
["bitfinex-derivatives","BNBF0:USTF0",1744923988236,0.33772944,592.19,591.07,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923988237,0.29588123,592.17,591.07,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923988435,0.29588123,592.18,591.06,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923988641,0.29588123,592.17,591.07,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923988840,0.29588123,592.18,591.06,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923989038,0.29588123,592.17,591.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744923989238,0.29588123,592.18,591.09,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923989449,0.29588123,592.17,591.09,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923989636,0.29588123,592.18,591.09,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923989843,0.29588123,592.16,591.09,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923990043,0.29588123,592.15,591.09,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923990242,0.29588123,592.18,591.09,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923990939,0.29588123,592.18,591.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744923991141,0.29588123,592.18,591.11,0.31059407]
["bitfinex-derivatives","BNBF0:USTF0",1744923991941,0.29588123,592.18,591.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744923993143,0.629,592.17,591.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744923993351,0.29588123,592.16,591.1,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744923997851,0.29588123,592.16,591.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744923998054,0.29588123,592.16,591.11,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744924001757,0.29588123,592.16,591.12,0.79457563]
["bitfinex-derivatives","BNBF0:USTF0",1744924001959,0.29588123,592.16,591.13,0.31057563]
["bitfinex-derivatives","BNBF0:USTF0",1744924002655,0.629,592.17,591.12,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744924002959,0.29601912,592.16,591.13,0.31057583]
["bitfinex-derivatives","BNBF0:USTF0",1744924003654,0.29601912,592.16,591.14,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924003859,0.29601912,592.16,591.15,0.31057583]
["bitfinex-derivatives","BNBF0:USTF0",1744924004462,0.29602165,592.15,591.16,0.3105755]
["bitfinex-derivatives","BNBF0:USTF0",1744924004661,0.29602165,592.16,591.15,0.31057583]
["bitfinex-derivatives","BNBF0:USTF0",1744924005663,0.629,592.17,591.14,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924008365,0.629,592.17,591.15,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744924013267,0.629,592.17,591.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744924015466,0.29604017,592.16,591.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744924016762,0.29604017,592.16,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924017065,0.629,592.17,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924021170,0.33772944,592.19,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924021371,0.29601843,592.18,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924023567,0.547,592.17,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924025068,0.29601565,592.16,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924025871,0.547,592.17,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924026770,0.29601824,592.16,591.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744924028775,0.29601824,592.16,591.16,0.31058359]
["bitfinex-derivatives","BNBF0:USTF0",1744924029575,0.547,592.17,591.16,0.31058359]
["bitfinex-derivatives","BNBF0:USTF0",1744924029776,0.29609483,592.16,591.17,0.31058375]
["bitfinex-derivatives","BNBF0:USTF0",1744924030075,0.29609483,592.16,591.18,0.31058375]
["bitfinex-derivatives","BNBF0:USTF0",1744924030371,0.29609483,592.16,591.16,0.31058375]
["bitfinex-derivatives","BNBF0:USTF0",1744924030575,0.29609483,592.16,591.17,0.31058375]
["bitfinex-derivatives","BNBF0:USTF0",1744924030973,0.29609483,592.16,591.18,0.31058375]
["bitfinex-derivatives","BNBF0:USTF0",1744924031475,0.29609496,592.15,591.19,0.31058359]
["bitfinex-derivatives","BNBF0:USTF0",1744924031776,0.29609496,592.16,591.17,0.31058359]
["bitfinex-derivatives","BNBF0:USTF0",1744924031977,0.29609496,592.15,591.16,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744924032272,0.29609496,592.14,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924032478,0.29609496,592.16,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924032672,0.29609496,592.15,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924032876,0.29609496,592.16,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924033077,0.29609496,592.15,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924033373,0.29609496,592.14,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924033676,0.29609496,592.13,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924033876,0.29609496,592.16,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924034172,0.29609496,592.15,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924034378,0.29609496,592.16,591.17,0.31058389]
["bitfinex-derivatives","BNBF0:USTF0",1744924034578,0.29609549,592.15,591.18,0.31058345]
["bitfinex-derivatives","BNBF0:USTF0",1744924034779,0.29609549,592.16,591.18,0.31058345]
["bitfinex-derivatives","BNBF0:USTF0",1744924034976,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924035280,0.29609549,592.14,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924035475,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924035676,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924035881,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924036075,0.29609549,592.14,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924036379,0.29609549,592.13,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924036680,0.29609549,592.12,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924036880,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924037080,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924037280,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924037481,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924037681,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924037881,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924038075,0.29609549,592.14,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924038277,0.29609549,592.13,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924038478,0.547,592.17,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924038479,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924038678,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924038881,0.29609549,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924039083,0.29609549,592.15,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924039278,0.547,592.17,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924039480,0.29604392,592.16,591.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744924044288,0.29604392,592.16,591.17,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744924044985,0.29604392,592.16,591.18,0.3105821]
["bitfinex-derivatives","BNBF0:USTF0",1744924045691,0.547,592.17,591.17,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744924045990,0.29606588,592.16,591.18,0.3105821]
["bitfinex-derivatives","BNBF0:USTF0",1744924050094,0.29606588,592.16,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744924050296,0.29606588,592.16,591.2,0.3105821]
["bitfinex-derivatives","BNBF0:USTF0",1744924050589,0.29606588,592.16,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924050791,0.29606588,592.18,591.22,0.3105821]
["bitfinex-derivatives","BNBF0:USTF0",1744924051691,0.29606588,592.18,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924053191,0.645,592.17,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924053395,0.29606588,592.16,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924053799,0.645,592.17,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924053995,0.29606928,592.16,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924054996,0.29606928,592.16,591.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744924055496,0.29606548,592.15,591.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744924055697,0.29606548,592.14,591.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744924055894,0.29606548,592.16,591.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744924056095,0.29606548,592.15,591.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744924056298,0.29606548,592.14,591.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744924056497,0.29606548,592.16,591.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744924056702,0.29606548,592.15,591.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744924056902,0.29606548,592.16,591.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744924057200,0.29606366,592.15,591.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744924057400,0.29606366,592.16,591.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744924058601,0.645,592.17,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924058802,0.29606384,592.16,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924061906,0.645,592.17,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924062109,0.29606769,592.16,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924062610,0.29606769,592.18,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924062809,0.29606769,592.17,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924063005,0.29606769,592.16,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924063210,0.29606769,592.18,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924063407,0.29606769,592.17,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924063604,0.29606769,592.18,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924063806,0.29606769,592.17,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924064008,0.29606769,592.18,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924065114,0.33772944,592.19,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924065414,0.406,592.17,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924065808,0.2961648,592.16,591.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744924069111,0.2961648,592.16,591.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744924072217,0.2961648,592.16,591.26,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744924072416,0.2961648,592.16,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924073316,0.29616277,592.15,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924073612,0.29616277,592.14,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924073815,0.29616277,592.16,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924076518,0.29616145,592.15,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924076717,0.29616145,592.16,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924077017,0.29616145,592.15,591.26,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744924077218,0.29616145,592.16,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924081121,0.29616093,592.15,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924081323,0.29616093,592.16,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924081624,0.29616093,592.15,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924081921,0.29616093,592.14,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924082122,0.29616093,592.16,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924082316,0.29616093,592.13,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924082521,0.29616118,592.12,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924082725,0.29616118,592.16,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924082916,0.29616118,592.15,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924083121,0.29616118,592.14,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924083322,0.29616118,592.16,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924083623,0.29616118,592.15,591.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744924083823,0.29616118,592.16,591.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744924084123,0.29616118,592.15,591.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744924084323,0.29616118,592.16,591.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744924084522,0.29616118,592.16,591.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744924085322,0.406,592.17,591.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744924089627,0.406,592.17,591.27,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744924094430,0.33772944,592.19,591.27,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744924096931,0.33772944,592.19,591.27,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744924097229,0.74872944,592.19,591.27,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744924104229,0.74872944,592.19,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924107438,0.29615397,592.18,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924108338,0.74872944,592.19,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924108638,0.29615434,592.18,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924108940,0.74872944,592.19,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924110439,0.29615619,592.18,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924111739,0.74872944,592.19,591.27,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744924113241,0.74872944,592.19,591.27,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744924121752,0.29605958,592.18,591.27,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744924122253,0.29605958,592.18,591.28,0.31052455]
["bitfinex-derivatives","BNBF0:USTF0",1744924122751,0.29606222,592.17,591.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744924122949,0.29606222,592.18,591.28,0.31052424]
["bitfinex-derivatives","BNBF0:USTF0",1744924123151,0.74872944,592.19,591.28,0.31052424]
["bitfinex-derivatives","BNBF0:USTF0",1744924123351,0.29606149,592.18,591.28,0.31052424]
["bitfinex-derivatives","BNBF0:USTF0",1744924125257,0.29606149,592.18,591.28,1.08252424]
["bitfinex-derivatives","BNBF0:USTF0",1744924125457,0.29606149,592.18,591.29,0.31052424]
["bitfinex-derivatives","BNBF0:USTF0",1744924126557,0.29606149,592.18,591.29,1.01952424]
["bitfinex-derivatives","BNBF0:USTF0",1744924126858,0.29606149,592.18,591.29,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744924127456,0.29606149,592.18,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924128355,0.477,592.17,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924128557,0.29606149,592.16,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924129158,0.477,592.17,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924129458,0.29602926,592.16,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924130358,0.477,592.17,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924131756,0.4625915,592.17,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924131958,0.33772944,592.19,591.29,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924141969,0.33772944,592.19,591.3,0.31048769]
["bitfinex-derivatives","BNBF0:USTF0",1744924142870,0.33772944,592.19,591.3,0.95748769]
["bitfinex-derivatives","BNBF0:USTF0",1744924143064,0.33772944,592.19,591.31,0.31048769]
["bitfinex-derivatives","BNBF0:USTF0",1744924143269,0.33772944,592.19,591.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744924143470,0.33772944,592.19,591.31,0.31048751]
["bitfinex-derivatives","BNBF0:USTF0",1744924145173,0.33772944,592.19,591.31,0.46448751]
["bitfinex-derivatives","BNBF0:USTF0",1744924145367,0.33772944,592.19,591.32,0.31048751]
["bitfinex-derivatives","BNBF0:USTF0",1744924145869,0.33772944,592.19,591.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744924149276,0.33772944,592.19,591.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744924156574,0.33772944,592.19,591.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744924157179,0.33772944,592.19,591.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744924162280,0.33772944,592.19,591.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744924164884,0.33772944,592.19,591.38,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924169983,0.33772944,592.19,591.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744924173190,0.33772944,592.19,591.4,0.31046742]
["bitfinex-derivatives","BNBF0:USTF0",1744924174193,0.33772944,592.19,591.39,0.86001452]
["bitfinex-derivatives","BNBF0:USTF0",1744924174390,0.33772944,592.19,591.4,0.31046746]
["bitfinex-derivatives","BNBF0:USTF0",1744924174690,0.33772944,592.19,591.4,0.51346746]
["bitfinex-derivatives","BNBF0:USTF0",1744924174895,0.33772944,592.19,591.41,0.31046746]
["bitfinex-derivatives","BNBF0:USTF0",1744924175190,0.33772944,592.19,591.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744924176194,0.33772944,592.19,591.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744924179293,0.33772944,592.19,591.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744924182604,0.33772944,592.19,591.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744924184708,0.33772944,592.19,591.4,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744924185009,0.33772944,592.19,591.41,0.3104686]
["bitfinex-derivatives","BNBF0:USTF0",1744924185510,0.33772944,592.19,591.4,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744924185712,0.33772944,592.19,591.41,0.31046821]
["bitfinex-derivatives","BNBF0:USTF0",1744924191515,0.33772944,592.19,591.4,2.49103812]
["bitfinex-derivatives","BNBF0:USTF0",1744924191815,0.33772944,592.19,591.4,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744924193216,0.33772944,592.19,591.4,2.49102819]
["bitfinex-derivatives","BNBF0:USTF0",1744924194917,0.33772944,592.19,591.4,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744924195417,0.33772944,592.19,591.4,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744924196113,0.33772944,592.19,591.4,2.64502819]
["bitfinex-derivatives","BNBF0:USTF0",1744924201223,0.33772944,592.19,591.41,0.31044868]
["bitfinex-derivatives","BNBF0:USTF0",1744924202821,0.33772944,592.19,591.4,1.16202819]
["bitfinex-derivatives","BNBF0:USTF0",1744924203026,0.33772944,592.19,591.41,0.31044837]
["bitfinex-derivatives","BNBF0:USTF0",1744924204428,0.33772944,592.19,591.41,0.77644837]
["bitfinex-derivatives","BNBF0:USTF0",1744924204627,0.33772944,592.19,591.42,0.31044837]
["bitfinex-derivatives","BNBF0:USTF0",1744924205529,0.33772944,592.19,591.42,0.74144837]
["bitfinex-derivatives","BNBF0:USTF0",1744924205723,0.33772944,592.19,591.43,0.31044837]
["bitfinex-derivatives","BNBF0:USTF0",1744924206833,0.33772944,592.19,591.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744924208432,0.33772944,592.19,591.42,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744924210132,0.99872944,592.19,591.42,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744924210834,0.661,592.19,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744924215536,0.661,592.19,591.43,0.90916343]
["bitfinex-derivatives","BNBF0:USTF0",1744924215730,0.661,592.19,591.43,1.56416343]
["bitfinex-derivatives","BNBF0:USTF0",1744924216835,0.661,592.19,591.44,0.31042055]
["bitfinex-derivatives","BNBF0:USTF0",1744924217137,0.661,592.19,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744924218229,0.661,592.19,591.46,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924218530,0.661,592.19,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744924225139,0.661,592.19,591.48,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744924225340,0.661,592.19,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744924227137,0.661,592.19,591.5,0.31042065]
["bitfinex-derivatives","BNBF0:USTF0",1744924227336,0.661,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1744924228942,0.661,592.19,591.52,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744924230943,0.661,592.19,591.53,0.31042065]
["bitfinex-derivatives","BNBF0:USTF0",1744924231340,0.661,592.19,591.53,0.86442065]
["bitfinex-derivatives","BNBF0:USTF0",1744924231639,0.661,592.19,591.53,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744924235441,0.661,592.19,591.53,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744924235948,0.661,592.19,591.54,0.31042065]
["bitfinex-derivatives","BNBF0:USTF0",1744924236447,0.661,592.19,591.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744924243456,0.661,592.19,591.53,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744924246466,0.661,592.19,591.53,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744924247266,0.661,592.19,591.53,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744924254171,0.661,592.19,591.54,0.31042053]
["bitfinex-derivatives","BNBF0:USTF0",1744924254372,0.661,592.19,591.53,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744924272988,0.661,592.19,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924296806,0.29660882,592.18,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924297298,0.29660882,592.92,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924297504,0.33732501,592.9,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924297708,0.29660882,592.89,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924297905,0.63394521,592.88,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924298106,0.6339509,592.87,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924298307,0.63395659,592.86,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924298504,0.63396228,592.85,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924298705,0.63396797,592.84,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924298905,0.63397366,592.83,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924299207,0.63397935,592.82,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924299503,0.63398504,592.81,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924299706,0.63399073,592.8,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924299903,0.63399642,592.79,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924300104,0.63400211,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924300308,0.63400781,592.77,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924300510,0.6340135,592.76,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924300710,0.33741037,592.75,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924300911,0.29660759,592.74,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924301108,0.63402935,592.73,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924301304,0.63403504,592.72,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924301508,0.63404073,592.71,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924301705,0.63404642,592.7,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924302006,0.29660759,592.69,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924302407,0.29660759,592.68,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924302707,0.29660759,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924302906,0.29660759,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924303111,0.29660759,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924303313,0.29660759,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924303510,0.29660759,592.63,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924303809,0.29660759,592.62,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924304008,0.29660759,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924304204,0.29660759,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924304412,0.29660759,592.63,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924304607,0.29660759,592.62,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924304906,0.29660759,592.61,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924305210,0.29660759,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924305410,0.29400335,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924305411,0.29660759,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924305707,0.29660759,592.58,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924306011,0.29660759,592.57,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924306310,0.29660759,592.56,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924306511,0.29660759,592.69,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924306710,0.29660759,592.68,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924306909,0.29660759,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924307108,0.29660759,592.69,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924307307,0.29401825,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924307613,0.29660759,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924308614,0.29401825,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924308813,0.29659692,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924309314,0.29402198,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924309709,0.29659692,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924310114,0.29402198,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924310317,0.29659476,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924311716,0.29402198,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924311918,0.29660283,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924312117,0.29660283,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924312415,0.29399962,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924312619,0.29660283,592.63,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924312814,0.29660283,592.62,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924313014,0.29660283,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924313214,0.29399962,592.61,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924313420,0.29660283,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924313919,0.29660283,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924314119,0.29660283,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924314320,0.29660283,592.77,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924314515,0.29660283,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924314920,0.489,592.79,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924315117,0.59060513,592.77,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924315318,0.29660551,592.76,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924318124,0.29660551,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924318318,0.29398472,592.75,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924318617,0.29660551,592.74,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924321124,0.29660551,592.78,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924321318,0.2939872,592.73,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924321519,0.29660551,592.72,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924323324,0.2939872,592.73,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924324321,0.2966974,592.72,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924326021,0.2966974,592.71,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924326226,0.2966974,592.7,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924326418,0.2966974,592.69,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924326623,0.2966974,592.68,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924326826,0.2966974,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924327126,0.489,592.79,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924327127,0.2966974,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924327325,0.2966974,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924327620,0.2966974,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924327820,0.2966974,592.63,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924328020,0.2966974,592.62,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924328220,0.2966974,592.61,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924328522,0.2966974,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924328725,0.2966974,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924328926,1.288727,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924329122,0.2966974,592.5,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924331732,0.45,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924331931,0.2966974,592.48,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924333734,0.45,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924333935,0.29667842,592.48,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924340240,0.45,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924340435,0.63423912,592.48,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924340637,0.63424482,592.47,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924340938,0.63425052,592.46,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924341135,0.63425622,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924341339,0.29667499,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924341842,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924342036,0.2966728,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924346647,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924346946,0.29668411,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924348348,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924348646,0.29668389,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924354750,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924354950,0.29663867,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924358050,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924358352,0.29663433,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924361151,0.88263433,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924361351,0.29663433,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924362948,0.586,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924363254,0.29662962,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924367854,0.29662948,592.42,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924368050,0.29662948,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924371057,0.29661788,592.42,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924371358,0.29661788,592.41,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924371659,0.29661788,592.4,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924371958,0.29661788,592.39,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924372159,0.29661788,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924373453,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924373454,0.29661788,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924373655,0.29661788,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924373854,0.29661788,592.42,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924374055,0.29661788,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924375656,0.33758123,592.45,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924375958,0.29662548,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924376159,0.29662548,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924376361,0.689,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924376557,0.29662548,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924377260,0.689,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924377455,0.29662843,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924378957,0.29662806,592.42,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924379158,0.29662806,592.41,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924379457,0.29662806,592.4,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924379662,0.29662806,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924384661,0.689,592.44,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924384861,0.29667509,592.43,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924387665,0.33759832,592.42,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924388167,0.2966865,592.41,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924388365,0.33760972,592.4,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924388562,0.2966865,592.39,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924388762,0.33762112,592.38,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924388967,0.2966865,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924391971,0.666,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924392165,0.2966865,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924394275,0.666,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924394470,0.29676368,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924397573,0.29676356,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924397775,0.29676356,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924397972,0.29676356,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924398177,0.29676356,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924398376,0.29676356,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924398573,0.29676356,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924398773,0.29676356,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924405381,0.666,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924405578,0.29673952,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924406786,0.666,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924406984,0.29673727,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924407187,0.29673729,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924407380,0.29673729,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924407583,0.29673729,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924407785,0.29673729,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924407985,0.29673729,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924408185,0.29673729,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924408483,0.29673729,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924408688,0.666,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924408889,0.2967381,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924410190,0.33762112,592.38,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924410388,0.29672831,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924411789,0.33762112,592.38,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924412087,0.29672928,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924413292,0.471,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924413591,0.29672928,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924414993,0.471,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924415194,0.29673979,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924416596,0.471,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924416791,0.29674166,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924419798,0.471,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924419997,0.29672646,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924421397,0.471,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924421696,0.2967327,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924427803,0.471,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924428004,0.29673198,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924429606,0.29673198,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924429801,0.29673198,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924430006,0.29673198,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924430204,0.29673198,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924430404,0.33762112,592.38,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924430405,0.29673198,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924430605,0.29673198,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924430802,0.29673198,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924431004,0.33762112,592.38,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924431204,0.29674108,592.37,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924431706,0.505,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924432002,0.29674108,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924435809,0.505,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924436007,0.29674039,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924439014,0.505,592.36,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924439215,0.296742,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924439510,0.63438022,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924439711,0.296742,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924440615,0.33763822,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924440918,0.29674822,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924443218,0.33763822,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924443416,0.29674632,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924446522,0.33763822,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924446724,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924446923,0.29673715,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924448024,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924448227,0.29673741,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924451225,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924451426,0.29673082,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924452828,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924453031,0.29673441,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924456031,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924456233,0.29673359,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924457631,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924457831,0.29674447,592.31,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924458031,0.29674447,592.3,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924458330,0.29674447,592.29,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924458630,0.29674447,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924458827,0.29674447,592.31,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924459024,0.29674447,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924459225,0.29674447,592.3,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924459530,0.29674447,592.29,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924459730,0.29674447,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924460733,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924460935,0.29675131,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924462434,0.29675095,592.31,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924462629,0.29675095,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924465635,0.29675786,592.31,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924465831,0.29675786,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924468741,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924468934,0.29678362,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924469542,0.706,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924471350,0.29678901,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924471948,0.29678901,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924472144,0.29678901,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924472345,0.29678901,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924475348,0.99780294,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924475546,0.701,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924485354,0.2967387,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924486351,0.701,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924486556,0.29673976,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924488051,0.29674017,592.31,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924488256,0.29673932,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924489553,0.701,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924489749,0.29674079,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924491056,0.701,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924491257,0.2967448,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924494551,0.2967448,592.31,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924494755,0.33763822,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924494951,0.29674271,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924495856,0.33763822,592.35,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924496156,0.29674241,592.34,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924497157,0.55,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924498558,0.29674027,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924501660,0.55,592.33,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924501858,0.2967403,592.32,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924508161,1.288727,592.62,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924508361,0.29673306,592.61,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924511561,0.527,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924511766,0.29673306,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924514566,1.815727,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924514767,0.29673403,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924515469,1.58546103,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924515668,0.29673403,592.58,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924517868,1.288727,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924518068,0.29666034,592.58,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924519568,1.288727,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924519870,0.29662771,592.58,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924522875,0.527,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924523078,0.29660737,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924527074,0.527,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924527278,0.29662607,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924532679,0.527,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924532882,0.29673522,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924534184,0.527,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924534383,0.29673672,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924535886,0.29673672,592.72,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924536185,0.29673672,592.71,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924536386,0.29673672,592.7,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924536586,0.29673672,592.69,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924536788,0.29673672,592.68,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924536988,0.29673672,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924537287,0.29673672,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924537489,1.288727,592.73,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924537688,0.29676889,592.72,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924537889,0.29676889,592.71,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924538088,0.29676889,592.7,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924538390,0.29676889,592.69,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924538685,0.29676889,592.68,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924538988,0.29676889,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924539289,0.29676889,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924542291,0.642,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924542491,0.29674074,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924545593,0.642,592.67,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924545795,0.29667452,592.66,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924551796,0.3374673,592.65,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924552199,0.29667305,592.64,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924552399,0.33747869,592.63,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924552599,0.29667305,592.62,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924552799,0.33749008,592.61,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924553001,0.29667305,592.6,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924553201,0.33750147,592.59,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924553395,0.29667305,592.58,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924553599,0.33751286,592.57,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924553802,0.29667305,592.56,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924554001,0.33752425,592.55,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924554201,0.29667305,592.54,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924554498,0.634203,592.54,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924554696,0.29667305,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924556104,0.58,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924556304,0.29667305,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924556806,0.58,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924557000,0.29668358,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924561307,0.29667256,592.5,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924561507,0.29667256,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924561708,0.29667256,592.5,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924562007,0.29667256,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924562207,0.29667256,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924562407,0.29667256,592.48,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924562604,0.29667256,592.47,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924562803,0.2966677,592.46,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924563002,0.2966677,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924563304,0.2966677,592.5,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924563607,0.2966677,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924563904,0.2966677,592.48,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924564107,0.2966677,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924564302,0.58,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924564503,0.29664526,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924567511,0.58,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924567712,0.29664204,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924570310,0.29664204,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924570510,0.29664204,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924570708,0.29664444,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924571012,0.29664444,592.5,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924571210,0.29664444,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924571410,0.29664444,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924571609,0.29664444,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924571919,0.29664444,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924572113,0.29664444,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924572313,0.29663741,592.52,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924572513,0.33752995,592.54,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924572514,0.29663741,592.51,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924572710,0.29663741,592.5,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924572914,0.29663741,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924573118,0.546,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924573316,0.29663741,592.48,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924576215,0.546,592.49,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924584017,0.33752995,592.54,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924587126,0.839,592.53,591.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744924587826,0.839,592.53,591.54,0.31032264]
["bitfinex-derivatives","BNBF0:USTF0",1744924588222,0.839,592.53,590.82,1.07639353]
["bitfinex-derivatives","BNBF0:USTF0",1744924588427,0.839,592.53,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744924588626,0.839,592.53,590.85,0.31032049]
["bitfinex-derivatives","BNBF0:USTF0",1744924588825,0.839,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744924589026,0.839,592.53,590.88,0.31032049]
["bitfinex-derivatives","BNBF0:USTF0",1744924589328,0.839,592.53,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924589525,0.839,592.53,590.91,0.31032049]
["bitfinex-derivatives","BNBF0:USTF0",1744924589726,0.839,592.53,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744924590124,0.839,592.53,590.94,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924590325,0.839,592.53,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744924590326,0.839,592.53,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744924590527,0.839,592.53,590.97,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924590728,0.839,592.53,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744924590927,0.839,592.53,591.0,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924591122,0.839,592.53,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744924591321,0.839,592.53,591.03,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924591522,0.839,592.53,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744924591723,0.839,592.53,591.06,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924592025,0.839,592.53,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744924592227,0.839,592.53,591.09,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924592425,0.839,592.53,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744924592730,0.839,592.53,591.12,0.31031923]
["bitfinex-derivatives","BNBF0:USTF0",1744924592930,0.839,592.53,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744924593131,0.839,592.53,591.15,0.31032016]
["bitfinex-derivatives","BNBF0:USTF0",1744924593332,0.839,592.53,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744924593631,0.839,592.53,591.18,0.31032016]
["bitfinex-derivatives","BNBF0:USTF0",1744924593825,0.839,592.53,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744924594029,0.839,592.53,591.2,0.31032016]
["bitfinex-derivatives","BNBF0:USTF0",1744924594227,0.839,592.53,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744924594427,0.839,592.53,591.22,0.31032016]
["bitfinex-derivatives","BNBF0:USTF0",1744924594628,0.839,592.53,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744924594827,0.839,592.53,591.24,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924595033,0.839,592.53,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744924595333,0.839,592.53,591.26,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924595535,0.839,592.53,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744924595734,0.839,592.53,591.28,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924595934,0.839,592.53,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744924596133,0.839,592.53,591.3,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924596333,0.839,592.53,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744924596634,0.839,592.53,591.32,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924596836,0.839,592.53,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744924597036,0.839,592.53,591.34,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924597333,0.839,592.53,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744924597530,0.839,592.53,591.36,0.31032113]
["bitfinex-derivatives","BNBF0:USTF0",1744924599540,0.839,592.53,591.37,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924599738,0.839,592.53,591.36,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924599938,0.839,592.53,591.37,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924600140,0.839,592.53,591.38,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924600335,0.839,592.53,591.36,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924600537,0.839,592.53,591.37,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924600734,0.839,592.53,591.36,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744924600939,0.839,592.53,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744924601134,0.839,592.53,591.36,0.31032314]
["bitfinex-derivatives","BNBF0:USTF0",1744924604240,0.839,592.53,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744924604442,0.839,592.53,591.36,0.31032251]
["bitfinex-derivatives","BNBF0:USTF0",1744924607543,0.839,592.53,591.37,0.31032027]
["bitfinex-derivatives","BNBF0:USTF0",1744924607741,0.839,592.53,591.36,0.31032027]
["bitfinex-derivatives","BNBF0:USTF0",1744924607939,0.839,592.53,591.38,0.31032027]
["bitfinex-derivatives","BNBF0:USTF0",1744924608138,0.839,592.53,591.39,0.31032027]
["bitfinex-derivatives","BNBF0:USTF0",1744924608344,0.839,592.53,591.36,0.31032027]
["bitfinex-derivatives","BNBF0:USTF0",1744924609143,0.839,592.53,591.37,0.46428889]
["bitfinex-derivatives","BNBF0:USTF0",1744924609342,0.839,592.53,591.38,0.31028889]
["bitfinex-derivatives","BNBF0:USTF0",1744924612340,0.839,592.53,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924612544,0.839,592.53,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924612847,0.839,592.53,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924613038,0.839,592.53,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924613242,0.839,592.53,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924613442,0.839,592.53,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924613643,0.839,592.53,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924613842,0.839,592.53,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924614040,0.839,592.53,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924614239,0.33752995,592.54,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924614440,0.33752995,592.54,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924614644,0.33752995,592.54,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924614845,0.33752995,592.54,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924615144,0.33752995,592.54,591.4,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924615447,0.33752995,592.54,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924615641,0.33752995,592.54,591.39,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924615843,0.33752995,592.54,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924616948,0.63,592.53,591.38,0.31027473]
["bitfinex-derivatives","BNBF0:USTF0",1744924617146,0.63,592.53,591.39,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924617346,0.63,592.53,591.4,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924617545,0.63,592.53,591.38,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924617747,0.63,592.53,591.41,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924617942,0.63,592.53,591.42,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924618146,0.63,592.53,591.38,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924620846,0.63,592.53,591.39,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924621047,0.63,592.53,591.4,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924621247,0.63,592.53,591.4,0.83027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924621450,0.63,592.53,591.41,0.31027394]
["bitfinex-derivatives","BNBF0:USTF0",1744924621652,0.63,592.53,591.42,0.31029117]
["bitfinex-derivatives","BNBF0:USTF0",1744924621847,0.63,592.53,591.41,0.31029117]
["bitfinex-derivatives","BNBF0:USTF0",1744924622352,0.63,592.53,591.41,0.93829117]
["bitfinex-derivatives","BNBF0:USTF0",1744924622554,0.63,592.53,591.42,0.31029117]
["bitfinex-derivatives","BNBF0:USTF0",1744924624750,0.63,592.53,591.43,0.31029481]
["bitfinex-derivatives","BNBF0:USTF0",1744924624949,0.63,592.53,591.42,0.31029481]
["bitfinex-derivatives","BNBF0:USTF0",1744924625252,0.63,592.53,591.43,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744924625452,0.63,592.53,591.44,0.31029481]
["bitfinex-derivatives","BNBF0:USTF0",1744924627254,0.63,592.53,591.45,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744924627456,0.63,592.53,591.46,0.31029481]
["bitfinex-derivatives","BNBF0:USTF0",1744924628058,0.63,592.53,591.47,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924628258,0.63,592.53,591.48,0.31029481]
["bitfinex-derivatives","BNBF0:USTF0",1744924639360,0.63,592.53,591.49,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924639561,0.63,592.53,591.5,0.31033728]
["bitfinex-derivatives","BNBF0:USTF0",1744924641065,0.63,592.53,591.49,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924641262,0.63,592.53,591.5,0.31034398]
["bitfinex-derivatives","BNBF0:USTF0",1744924641670,0.29667909,592.52,591.5,0.31034398]
["bitfinex-derivatives","BNBF0:USTF0",1744924641868,0.63,592.53,591.49,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924643170,0.63,592.53,591.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744924643471,0.63,592.53,591.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744924645071,0.33752995,592.54,591.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744924647374,0.783,592.53,591.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744924651079,0.783,592.53,591.52,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744924655886,0.783,592.53,591.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744924658380,0.783,592.53,591.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744924663390,0.29677533,592.52,591.53,0.31037007]
["bitfinex-derivatives","BNBF0:USTF0",1744924663591,0.29677533,592.53,591.53,0.31037007]
["bitfinex-derivatives","BNBF0:USTF0",1744924665688,0.29676444,592.52,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924665993,0.29676444,592.51,591.55,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924666194,0.621,592.51,591.53,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924666388,0.29676444,592.5,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924666595,0.29676444,592.5,591.53,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924666793,0.29676444,592.5,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924666992,0.29676444,592.5,591.53,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924667194,0.29676444,592.5,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924667393,0.29676444,592.5,591.53,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924667590,0.29676444,592.5,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924667790,0.29676444,592.5,591.53,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924667991,0.29676444,592.5,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924668195,0.29676444,592.5,591.53,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924668394,0.29676444,592.5,591.54,0.31036989]
["bitfinex-derivatives","BNBF0:USTF0",1744924668697,0.29676444,592.5,591.53,0.92836989]
["bitfinex-derivatives","BNBF0:USTF0",1744924668895,0.29687827,592.49,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924669096,0.29687827,592.5,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924669296,0.29687827,592.49,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924669596,0.29687827,592.48,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924669796,0.29687827,592.5,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924669991,0.29687827,592.49,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924670191,0.29687827,592.48,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924670394,0.29687827,592.5,591.54,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924670591,0.29687827,592.5,591.54,0.76636976]
["bitfinex-derivatives","BNBF0:USTF0",1744924670794,0.29687827,592.5,591.55,0.31036976]
["bitfinex-derivatives","BNBF0:USTF0",1744924673802,0.29687827,592.5,591.54,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744924676203,0.29687827,592.5,591.54,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744924676597,0.29411143,592.49,591.54,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744924676802,0.29687827,592.48,591.54,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744924677003,0.29411143,592.49,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924677197,0.29656398,592.48,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924678396,0.29656398,592.5,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924678596,0.29411268,592.47,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924678801,0.29656398,592.46,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924681307,0.29656398,592.5,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924681507,0.29656398,592.49,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924681709,0.29656398,592.5,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924682408,0.29407415,592.49,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924682800,0.29656398,592.48,591.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744924684008,0.29656398,592.48,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924684503,0.621,592.51,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924684708,0.29694068,592.5,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924685510,0.29406794,592.49,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924685709,0.29694068,592.48,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924686103,0.29406794,592.49,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924686305,0.29690161,592.48,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924687411,0.29690161,592.5,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924687609,0.29407042,592.47,591.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744924687806,0.29685604,592.46,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924690415,0.29685604,592.5,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924690712,0.29406794,592.45,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924690910,0.29685604,592.44,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924692517,0.29406794,592.45,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924692716,0.29684465,592.44,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924694316,0.29683792,592.43,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924694517,0.29683792,592.44,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924696415,0.29683792,592.53,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924696619,0.29408285,592.43,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924696819,0.29683792,592.42,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924697120,0.29683792,592.53,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924697320,0.806,592.41,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924697515,0.29683792,592.4,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924697919,0.33761542,592.39,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924698116,0.29683792,592.38,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924698321,0.33762682,592.37,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924698621,0.29683792,592.36,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924698820,0.33763822,592.35,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924699323,0.2967657,592.34,591.54,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744924699617,0.2967657,592.34,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924699817,0.33764962,592.33,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924700024,0.2967657,592.32,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924700218,0.33766102,592.31,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924700529,0.2967657,592.3,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924700723,0.33767242,592.29,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924700918,0.2967657,592.28,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924701124,0.33768382,592.27,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924701324,0.2967657,592.26,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924701524,0.33769523,592.25,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924701721,0.2967657,592.24,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924702325,0.33770663,592.23,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924702525,0.2967657,592.22,591.54,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744924703421,0.2967657,592.22,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924705520,0.29665473,592.21,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924705723,0.29665473,592.22,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924705918,0.29665473,592.21,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924706125,0.29665473,592.22,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924706520,0.29414997,592.21,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924706727,0.29665473,592.2,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924708425,0.29665473,592.22,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924708626,0.29665473,592.19,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924708828,0.29665473,592.18,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924709023,0.29665473,592.17,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924709325,0.29665473,592.16,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924709629,0.29665473,592.15,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924709824,0.29665473,592.2,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924710333,0.29414997,592.21,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924710530,0.29660218,592.2,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924711427,0.29660218,592.22,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924711625,0.29660218,592.21,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924711829,0.33771803,592.21,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924712124,0.29660218,592.2,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924718035,0.29660218,592.19,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924718235,0.29660218,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924718432,0.29667355,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924718636,0.29667355,592.3,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924718836,0.29667355,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924719135,0.29667355,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924719336,0.29667355,592.3,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924719538,0.29667355,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924719736,0.29667355,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924720034,0.29667355,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924720235,0.29667355,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924720435,0.29667355,592.4,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924720635,0.29667355,592.39,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924720833,0.29667355,592.4,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924721037,0.29667355,592.39,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924721238,0.29667355,592.4,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924721439,0.29409776,592.38,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924721634,0.29680306,592.37,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924723141,0.29409776,592.38,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924723440,0.29681814,592.37,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924723641,0.29681814,592.4,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924723941,0.29681814,592.39,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924724140,0.29681814,592.4,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924724641,0.29409776,592.38,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924724841,0.29681316,592.37,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924726342,1.288727,592.71,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924726544,0.29410149,592.36,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924726744,0.29681316,592.35,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924726945,0.29681316,592.7,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924727138,0.657,592.34,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924727341,0.29681316,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924729748,0.657,592.34,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924729950,0.296887,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924732954,0.29688535,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924733149,0.29688535,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924734555,0.29692463,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924734750,0.29692463,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924734955,0.29692463,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924735155,0.29692463,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924735357,0.29692463,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924735558,0.59103109,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924735857,0.29692463,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924737659,0.29690526,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924737859,0.29690526,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924738460,0.29690526,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924738661,0.29690526,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924740665,0.2941077,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924740864,0.29691519,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924741764,0.2941077,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924742063,0.29691217,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924742264,0.2969003,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924742460,0.2969003,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924742765,0.2969003,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924743065,0.2969003,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924743365,0.2941077,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924743560,0.29688335,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924744967,0.2941077,592.33,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924745165,0.29689935,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924745867,1.05589935,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924746065,0.29689935,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924749669,0.759,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924749865,0.29697095,592.3,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924750066,0.29697095,592.29,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924750263,0.29697095,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924751265,0.759,592.32,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924751465,0.29698264,592.31,591.54,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744924752372,0.29698264,592.31,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924752571,0.29698264,592.3,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924752767,0.29698264,592.31,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924752966,0.29698264,592.3,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924753166,0.29698264,592.29,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924753472,0.29698264,592.28,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924753771,0.29698264,592.29,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924754172,0.29412262,592.3,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924754371,0.29696239,592.29,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924756072,0.29695849,592.28,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924756266,0.33768382,592.27,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924756469,0.29695849,592.26,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924756671,0.33769523,592.25,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924756871,0.29695849,592.24,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924757270,0.33770663,592.23,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924757469,0.29695849,592.22,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924757674,0.33771803,592.21,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924757873,0.29695849,592.2,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924758075,0.33772944,592.19,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924758274,0.29695849,592.18,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924758571,0.33774085,592.17,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924758775,0.29695849,592.16,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924758976,0.33775225,592.15,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924759176,0.29695849,592.14,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924759369,0.63471645,592.14,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924759570,0.29695849,592.13,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924763881,0.33775796,592.14,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924764080,0.29693061,592.13,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924764982,0.33776937,592.12,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924765282,0.29693061,592.11,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924765477,0.33778078,592.1,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924765681,0.29693061,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924767781,0.33778078,592.1,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924767978,0.29695629,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924769486,0.653,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924769686,0.29695629,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924770286,0.653,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924770488,0.29696272,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924773483,0.653,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924773687,0.29695617,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924781991,0.29695617,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924782190,0.29695617,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924782493,0.29695617,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924782689,0.29695617,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924782990,0.29695617,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924783289,0.29695617,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924783490,0.29695617,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924783685,0.29695617,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924783888,0.29695617,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924784086,0.29695617,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924784287,0.29695617,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924784487,0.29695617,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924784688,0.29695617,592.09,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924784886,0.98795617,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924785091,0.29695617,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924787794,0.29693994,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924787988,0.691,592.08,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924787989,0.29693994,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924790997,0.29694295,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924791192,0.29694295,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924791499,0.29694295,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924791693,0.29694295,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924791897,0.29694295,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924792097,0.29694295,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924792297,0.29694295,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924792492,0.29695054,592.05,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924792698,0.29695054,592.04,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924792898,0.29695054,592.03,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924793097,0.29695054,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924793297,0.29695054,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924793492,0.29695054,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924793694,0.29695054,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924793894,0.29695054,592.05,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924794099,0.29698865,592.04,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924794395,0.29698865,592.03,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924794599,0.29698865,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924794796,0.29698865,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924795100,0.29698865,592.05,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924795301,0.29698865,592.04,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924795500,0.29698865,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924795701,0.29701341,592.06,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924796000,0.29701341,592.05,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924796197,0.29701341,592.04,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924796402,0.29701341,592.03,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924796703,0.29701341,592.02,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924796898,0.29701341,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924797095,0.29701341,592.01,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924797300,0.29708285,592.0,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924797500,0.29708285,592.07,591.54,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744924797701,0.29708285,592.06,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924797995,0.29708285,592.05,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924798203,0.29708285,592.04,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924798399,0.29708285,592.07,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924798596,0.29708285,592.06,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924798801,0.29708285,592.05,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924798996,0.29708285,592.04,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924799196,0.29708285,592.07,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924799400,0.29708285,592.06,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924799600,0.29708285,592.05,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924799797,0.29708285,592.07,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924800002,0.29708285,592.06,591.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744924800202,0.29708285,592.07,591.54,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744924800399,0.29708285,592.06,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744924800605,0.29708285,592.07,591.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744924800801,0.29708285,592.06,591.54,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744924801000,0.29708285,592.07,591.54,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744924801206,0.29708285,592.06,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924801408,0.29708285,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924801606,0.29708285,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924801906,0.33778078,592.1,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924801907,0.29708285,592.03,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924802111,0.33778078,592.1,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924802112,0.29708285,592.09,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924802312,0.29708285,592.08,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924802514,0.29708285,592.09,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924802710,0.29708285,592.07,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924802907,0.29708285,592.06,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924803112,0.29708285,592.09,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924804714,0.29712477,592.08,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924804916,0.29712477,592.07,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924805115,0.29712477,592.06,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924805422,0.81312477,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924805616,0.29712477,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924809319,0.516,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924809514,0.29720537,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924814022,0.8538093,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924814222,0.29724367,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924815628,0.8538093,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924815823,0.29723088,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924817232,0.8538093,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924817524,0.29723034,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924818829,0.8538093,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924819030,0.29721548,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924822033,0.8538093,592.05,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924822228,0.29722363,592.04,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924822733,0.33782071,592.03,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924822930,0.29722363,592.02,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924825129,0.33782071,592.03,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924825332,0.29725489,592.02,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924826737,0.33782071,592.03,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924826932,0.2972491,592.02,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924827936,0.33782071,592.03,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924828137,0.29725092,592.02,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924830040,0.33782071,592.03,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924830234,0.29711647,592.02,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924833743,0.599,592.01,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924834043,0.29711647,592.0,591.54,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744924834244,0.29711647,592.0,590.93,0.29419473]
["bitfinex-derivatives","BNBF0:USTF0",1744924834445,0.29711647,592.0,590.19,0.64759942]
["bitfinex-derivatives","BNBF0:USTF0",1744924834643,0.29711647,592.0,590.93,0.29436519]
["bitfinex-derivatives","BNBF0:USTF0",1744924834842,0.29701031,591.99,590.93,0.29436519]
["bitfinex-derivatives","BNBF0:USTF0",1744924835043,0.29701031,592.0,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744924835239,0.29701031,591.99,590.22,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924835440,0.29701031,592.0,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744924835643,0.29701031,592.0,590.25,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924835840,0.29701031,592.0,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744924836040,0.29701031,592.0,590.28,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924836245,0.29701031,592.0,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744924836445,0.29701031,592.0,590.31,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924836646,0.29701031,592.0,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744924836844,0.29701031,592.0,590.34,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924837044,0.29701031,592.0,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744924837246,0.29701031,592.0,590.37,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924837441,0.29701031,592.0,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744924837843,0.29701031,592.0,590.4,2.12679158]
["bitfinex-derivatives","BNBF0:USTF0",1744924838045,0.29701031,592.0,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744924838348,0.29701031,592.0,590.43,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924838548,0.29701031,592.0,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744924838746,0.29701031,592.0,590.46,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924838945,0.29701031,592.0,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744924839142,0.29701031,592.0,590.49,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924839342,0.29701031,592.0,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744924839647,0.29701031,592.0,590.52,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924839844,0.29701031,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744924840043,0.29701031,592.0,590.55,0.31079158]
["bitfinex-derivatives","BNBF0:USTF0",1744924840245,0.29701031,592.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924841151,0.599,592.01,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924841351,0.2970084,592.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924842746,0.599,592.01,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924842946,0.29701037,592.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924843252,0.33784354,591.99,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924843551,0.29701037,591.98,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924844154,0.63485962,591.98,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924844346,0.29701037,591.97,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924844551,0.2970019,591.96,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924844851,0.2970019,591.95,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924845051,0.2970019,591.97,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924846149,0.33784925,591.98,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924846352,0.29697754,591.97,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744924846955,0.29697754,591.97,590.58,0.31081426]
["bitfinex-derivatives","BNBF0:USTF0",1744924847450,0.29697754,591.97,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924847854,0.29698055,591.96,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924848053,0.29698055,591.95,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924848254,0.29698055,591.94,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924848449,0.29698055,591.97,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924848649,0.29698055,591.96,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924848853,0.29698055,591.97,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924849356,0.33784925,591.98,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924849549,0.29697217,591.97,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744924850050,0.29697217,591.97,590.6,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744924850255,0.29697217,591.97,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744924850455,0.29697217,591.97,590.62,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744924850755,0.654,591.96,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744924850955,0.29697217,591.95,590.64,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744924851157,0.29697217,591.95,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744924851357,0.29697217,591.95,590.66,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744924851657,0.29697217,591.95,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744924851856,0.29697217,591.95,590.68,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744924852058,0.29697217,591.95,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744924852259,0.29697217,591.95,590.7,0.31081946]
["bitfinex-derivatives","BNBF0:USTF0",1744924852452,0.29697217,591.95,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744924853458,0.29697217,591.95,590.72,0.31081791]
["bitfinex-derivatives","BNBF0:USTF0",1744924853658,0.29697217,591.95,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744924854158,0.29697217,591.95,590.74,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744924854359,0.29697217,591.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744924855763,0.654,591.96,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744924855961,0.29698536,591.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744924858065,0.29698536,591.95,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924858868,0.654,591.96,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924859067,0.29698511,591.95,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924860564,0.29698441,591.94,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924860763,0.29698441,591.95,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924860969,0.29698441,591.94,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924861268,0.29698441,591.93,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924861467,0.29698441,591.95,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924861668,0.29698441,591.94,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924861968,0.29698441,591.95,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924862164,0.29698441,591.94,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924862369,0.29698441,591.95,590.76,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744924862667,0.29698441,591.95,590.77,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744924862965,0.29698441,591.95,590.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744924863167,0.654,591.96,590.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744924863365,0.29698223,591.95,590.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744924865572,0.29698223,591.94,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924865773,0.29698223,591.95,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924865968,0.29698223,591.94,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924866174,0.29698223,591.97,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924866369,0.29698223,591.93,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924866574,0.29698223,591.92,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924866771,0.29698223,591.97,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924866975,0.29698223,591.96,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924867176,0.29698223,591.95,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924867374,0.29698223,591.94,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924867675,0.33784925,591.98,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924867676,0.29698223,591.97,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924867877,0.29698223,591.96,590.78,0.31081056]
["bitfinex-derivatives","BNBF0:USTF0",1744924868076,0.29693579,591.95,590.79,0.31081025]
["bitfinex-derivatives","BNBF0:USTF0",1744924868272,1.58566279,591.97,590.78,0.31081025]
["bitfinex-derivatives","BNBF0:USTF0",1744924868472,0.29693579,591.96,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924868677,0.29693579,591.95,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924868878,0.29693579,591.96,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924869078,1.02993579,591.95,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924869278,0.29693579,591.94,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924871080,0.733,591.95,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924871282,0.29682106,591.94,590.79,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924874383,0.29682106,591.94,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924875883,0.733,591.95,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924876080,0.29681898,591.94,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924882293,0.733,591.95,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924882485,0.29682333,591.93,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924882690,0.29682333,591.92,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924882888,0.29682333,591.94,590.79,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744924883890,0.733,591.95,590.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744924884096,0.29682269,591.94,590.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744924884290,0.29682269,591.94,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924887001,0.733,591.95,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924887198,0.29683164,591.93,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924887394,0.29683164,591.92,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924887598,0.29683164,591.94,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924887793,0.29683164,591.93,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924887996,0.29683164,591.92,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924888299,0.29683098,591.91,590.79,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744924888499,0.29683098,591.94,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924888797,0.29683098,591.93,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924888998,0.29683098,591.94,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924889198,0.29683098,591.93,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924889391,0.29683098,591.94,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924890595,0.733,591.95,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924890799,0.29683077,591.94,590.79,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1744924890999,0.29683077,591.94,590.79,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1744924892895,0.29683077,591.94,590.79,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744924895102,0.733,591.95,590.79,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744924895298,0.2968442,591.94,590.79,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744924895903,0.733,591.95,590.79,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744924896599,0.733,591.95,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744924899603,0.733,591.95,590.8,0.54252403]
["bitfinex-derivatives","BNBF0:USTF0",1744924905410,0.733,591.95,590.8,1.12152403]
["bitfinex-derivatives","BNBF0:USTF0",1744924906705,0.733,591.95,590.8,1.64852403]
["bitfinex-derivatives","BNBF0:USTF0",1744924907011,0.733,591.95,590.8,1.80252403]
["bitfinex-derivatives","BNBF0:USTF0",1744924914923,0.733,591.95,590.8,2.26552403]
["bitfinex-derivatives","BNBF0:USTF0",1744924918926,0.733,591.95,590.81,0.31068504]
["bitfinex-derivatives","BNBF0:USTF0",1744924919127,0.733,591.95,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744924919330,0.733,591.95,590.83,0.31068504]
["bitfinex-derivatives","BNBF0:USTF0",1744924919524,0.733,591.95,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744924919726,0.733,591.95,590.85,0.31068504]
["bitfinex-derivatives","BNBF0:USTF0",1744924920024,0.733,591.95,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744924922435,0.733,591.95,590.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744924922631,0.733,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744924923037,0.733,591.95,590.89,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924923234,0.733,591.95,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924925235,0.29708629,591.94,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924925735,0.29708629,591.97,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924925933,0.33784925,591.98,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924926137,0.29707223,591.97,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924926740,0.33784925,591.98,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924926941,0.29707373,591.97,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924928138,0.527,591.96,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924928338,0.29707373,591.95,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744924928539,0.29707373,591.95,590.9,1.04746674]
["bitfinex-derivatives","BNBF0:USTF0",1744924935141,0.29707373,591.95,590.91,0.31070371]
["bitfinex-derivatives","BNBF0:USTF0",1744924935340,0.29707373,591.95,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744924935542,0.29707373,591.95,590.93,0.31070371]
["bitfinex-derivatives","BNBF0:USTF0",1744924936345,0.29707373,591.95,590.93,0.46470371]
["bitfinex-derivatives","BNBF0:USTF0",1744924936545,0.29707373,591.95,590.93,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924937945,0.527,591.96,590.93,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924938147,0.29706388,591.95,590.93,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924938947,0.527,591.96,590.93,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924939447,0.527,591.96,590.93,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744924941648,0.527,591.96,590.93,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744924942048,0.527,591.96,590.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1744924942347,0.33784925,591.98,590.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1744924945551,0.497,591.97,590.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1744924946753,0.497,591.97,590.93,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744924946952,0.497,591.97,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744924947852,0.497,591.97,590.95,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744924948153,0.497,591.97,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744924950950,0.497,591.97,590.97,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744924951254,0.497,591.97,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744924955059,0.497,591.97,590.99,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744924961966,0.497,591.97,591.0,0.3106406]
["bitfinex-derivatives","BNBF0:USTF0",1744924964863,0.497,591.97,590.99,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744924965269,0.497,591.97,591.0,0.46463859]
["bitfinex-derivatives","BNBF0:USTF0",1744924965670,0.29730555,591.96,591.01,0.31063859]
["bitfinex-derivatives","BNBF0:USTF0",1744924965872,0.29730555,591.97,591.01,0.31063859]
["bitfinex-derivatives","BNBF0:USTF0",1744924966567,0.29730555,591.97,591.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744924966774,0.29730555,591.97,591.03,0.31063859]
["bitfinex-derivatives","BNBF0:USTF0",1744924967572,0.29730555,591.97,591.03,0.96263859]
["bitfinex-derivatives","BNBF0:USTF0",1744924967776,0.29730555,591.97,591.04,0.31063859]
["bitfinex-derivatives","BNBF0:USTF0",1744924968178,0.33784925,591.98,591.05,0.31060821]
["bitfinex-derivatives","BNBF0:USTF0",1744924968379,0.595,591.96,591.04,0.31060821]
["bitfinex-derivatives","BNBF0:USTF0",1744924971176,0.595,591.96,591.03,0.94621711]
["bitfinex-derivatives","BNBF0:USTF0",1744924972279,0.595,591.96,591.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744924973579,0.595,591.96,591.03,0.94621711]
["bitfinex-derivatives","BNBF0:USTF0",1744924975382,0.595,591.96,591.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744924975581,0.595,591.96,591.03,0.94619224]
["bitfinex-derivatives","BNBF0:USTF0",1744924975785,0.595,591.96,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744924978485,0.595,591.96,591.04,0.54238657]
["bitfinex-derivatives","BNBF0:USTF0",1744924979392,0.595,591.96,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924982290,0.58114378,591.96,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924982591,1.288727,592.78,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924982793,0.29408906,592.43,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924983092,0.63561378,592.42,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924983293,0.63561948,592.41,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924983493,0.33760972,592.4,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924983788,0.29801546,592.39,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924983993,0.33762112,592.38,591.04,1.03338657]
["bitfinex-derivatives","BNBF0:USTF0",1744924984194,0.29801546,592.37,591.05,0.31060191]
["bitfinex-derivatives","BNBF0:USTF0",1744924984490,0.29801546,592.37,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744924984693,0.33763252,592.36,591.07,0.31060191]
["bitfinex-derivatives","BNBF0:USTF0",1744924984892,0.29801546,592.35,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744924985088,0.33764392,592.34,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744924985291,0.29801517,592.33,591.09,0.3106021]
["bitfinex-derivatives","BNBF0:USTF0",1744924985491,0.63566479,592.33,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744924985689,0.29801517,592.32,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744924986696,0.33764962,592.33,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744924986892,0.29801377,592.31,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744924987091,0.29801377,592.3,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744924987395,0.29801377,592.32,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924987596,0.29801377,592.31,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924987896,0.29801377,592.32,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924988194,0.29801377,592.31,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924988395,0.29801491,592.3,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924988595,0.29801491,592.32,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924988795,0.29801491,592.31,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924989094,0.29801491,592.3,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924989396,0.29801491,592.32,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924989694,0.29801491,592.31,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924989895,0.29801491,592.32,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744924993290,0.29801491,592.32,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924994799,0.29802525,592.31,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924994997,0.29802525,592.32,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924995198,0.29802525,592.31,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924995392,0.29802525,592.32,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924995596,0.63568057,592.32,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924995796,0.63568627,592.31,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924995997,0.63569197,592.3,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924996198,0.33767242,592.29,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924996400,0.29802525,592.28,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924996593,0.33768382,592.27,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924996797,0.29802525,592.26,591.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744924997195,0.29802525,592.26,591.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744924998699,0.29802525,592.26,591.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744924999696,0.2980227,592.25,591.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744924999900,0.2980227,592.26,591.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744925000101,0.2980227,592.25,591.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744925000401,0.2980227,592.24,591.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744925000700,0.2980227,592.23,591.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744925000999,0.2980227,592.22,591.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744925001200,0.33768382,592.27,591.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744925001402,0.29801969,592.26,591.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744925002698,0.29801969,592.26,591.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744925006206,0.33768382,592.27,591.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744925006399,0.29791207,592.26,591.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744925009307,0.33768382,592.27,591.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744925009505,0.29791689,592.26,591.15,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744925013207,0.29791689,592.26,591.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744925014009,0.33768382,592.27,591.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744925014204,0.29791622,592.26,591.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744925015607,0.33768382,592.27,591.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744925015808,0.29791391,592.26,591.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744925016809,0.29791391,592.26,591.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744925017909,0.33768382,592.27,591.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744925018912,0.29791378,592.26,591.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744925020606,0.33768382,592.27,591.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744925020807,0.29793616,592.26,591.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744925021411,0.33768382,592.27,591.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744925022215,0.2979865,592.26,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925024014,0.29794413,592.25,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925024313,0.29794413,592.24,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925024512,0.29794413,592.26,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925024711,0.29794413,592.25,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925024911,0.29794413,592.26,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925025415,0.33768382,592.27,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925025612,0.29794738,592.26,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925027017,0.33768382,592.27,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925027217,0.29794801,592.26,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925028621,0.29795019,592.25,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925028921,0.29795019,592.24,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925029121,0.29795019,592.26,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925030122,0.33768382,592.27,591.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744925030321,0.29798806,592.26,591.16,0.31059075]
["bitfinex-derivatives","BNBF0:USTF0",1744925030819,0.29798806,592.26,591.15,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744925031018,0.29798806,592.26,591.16,0.31059075]
["bitfinex-derivatives","BNBF0:USTF0",1744925032620,0.618,592.25,591.16,0.31059075]
["bitfinex-derivatives","BNBF0:USTF0",1744925032819,0.29798806,592.24,591.16,0.31059075]
["bitfinex-derivatives","BNBF0:USTF0",1744925033023,0.29798806,592.24,591.16,0.51459075]
["bitfinex-derivatives","BNBF0:USTF0",1744925033223,0.29798806,592.24,591.16,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925033824,0.29798806,592.24,591.17,0.31059071]
["bitfinex-derivatives","BNBF0:USTF0",1744925034125,0.29798806,592.24,591.17,0.87259071]
["bitfinex-derivatives","BNBF0:USTF0",1744925034424,0.29798806,592.24,591.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744925035626,0.29798806,592.24,591.17,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744925038527,0.29798806,592.24,591.18,0.31058128]
["bitfinex-derivatives","BNBF0:USTF0",1744925038927,0.29798806,592.24,591.17,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744925039428,0.618,592.25,591.17,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744925039629,0.29794192,592.24,591.17,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744925040023,0.29794192,592.24,591.18,0.31058071]
["bitfinex-derivatives","BNBF0:USTF0",1744925043527,0.29794192,592.24,591.18,0.46458071]
["bitfinex-derivatives","BNBF0:USTF0",1744925043724,0.618,592.25,591.19,0.31058095]
["bitfinex-derivatives","BNBF0:USTF0",1744925043931,0.29794534,592.24,591.19,0.31058095]
["bitfinex-derivatives","BNBF0:USTF0",1744925046734,0.618,592.25,591.18,0.44813132]
["bitfinex-derivatives","BNBF0:USTF0",1744925046935,0.29794774,592.24,591.18,0.44813132]
["bitfinex-derivatives","BNBF0:USTF0",1744925047329,0.29794774,592.24,591.18,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925047732,0.29794774,592.24,591.18,0.44813132]
["bitfinex-derivatives","BNBF0:USTF0",1744925049834,0.618,592.25,591.18,0.44813132]
["bitfinex-derivatives","BNBF0:USTF0",1744925050035,0.29794469,592.24,591.18,0.44813132]
["bitfinex-derivatives","BNBF0:USTF0",1744925050435,0.29794469,592.24,591.18,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925051130,0.29794469,592.24,591.18,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744925051631,0.29794469,592.24,591.18,1.68113008]
["bitfinex-derivatives","BNBF0:USTF0",1744925052631,0.29794469,592.24,591.18,1.88513008]
["bitfinex-derivatives","BNBF0:USTF0",1744925053031,0.29794509,592.23,591.18,1.88513008]
["bitfinex-derivatives","BNBF0:USTF0",1744925053231,0.29794509,592.24,591.18,1.88513008]
["bitfinex-derivatives","BNBF0:USTF0",1744925053430,0.29794509,592.23,591.18,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744925053736,0.29794509,592.22,591.18,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744925053936,0.29794509,592.24,591.18,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744925054235,0.29794509,592.23,591.18,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744925054435,0.29794509,592.24,591.18,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744925054631,0.29794858,592.23,591.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744925054834,0.29794858,592.24,591.18,2.54013008]
["bitfinex-derivatives","BNBF0:USTF0",1744925055034,0.29794858,592.23,591.18,3.02713008]
["bitfinex-derivatives","BNBF0:USTF0",1744925055234,0.29794858,592.24,591.18,3.02713008]
["bitfinex-derivatives","BNBF0:USTF0",1744925055435,0.29794858,592.23,591.18,3.02713008]
["bitfinex-derivatives","BNBF0:USTF0",1744925055636,0.29794858,592.24,591.18,3.02713008]
["bitfinex-derivatives","BNBF0:USTF0",1744925056333,0.29794858,592.24,591.18,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744925057633,0.29794858,592.24,591.18,3.02713008]
["bitfinex-derivatives","BNBF0:USTF0",1744925059137,0.618,592.25,591.18,3.02713008]
["bitfinex-derivatives","BNBF0:USTF0",1744925059340,0.2979487,592.24,591.18,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744925059540,0.2979487,592.24,591.19,0.31057023]
["bitfinex-derivatives","BNBF0:USTF0",1744925059734,0.2979487,592.26,591.19,0.31057023]
["bitfinex-derivatives","BNBF0:USTF0",1744925059934,0.2979487,592.25,591.19,0.31057023]
["bitfinex-derivatives","BNBF0:USTF0",1744925060138,0.2979487,592.25,591.18,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744925060139,0.2979487,592.26,591.18,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744925060638,0.2979487,592.26,591.18,2.87312759]
["bitfinex-derivatives","BNBF0:USTF0",1744925061038,0.2979487,592.26,591.19,0.31057066]
["bitfinex-derivatives","BNBF0:USTF0",1744925062039,0.438,592.25,591.19,0.31057066]
["bitfinex-derivatives","BNBF0:USTF0",1744925062240,0.2979487,592.24,591.2,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925062840,0.2979487,592.24,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744925063941,0.29820962,592.23,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925064149,0.29820962,592.24,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925064439,0.29820962,592.23,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925064647,0.29820962,592.22,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925064838,0.29820962,592.24,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925065037,0.29820962,592.23,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925065234,0.29820962,592.24,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925065435,0.438,592.25,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925065638,0.29820424,592.24,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925066945,0.438,592.25,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925067143,0.29820422,592.24,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925073247,0.438,592.25,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925073445,0.29819701,592.24,591.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744925073948,0.29819701,592.24,591.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744925074248,0.29819701,592.24,591.24,0.31054306]
["bitfinex-derivatives","BNBF0:USTF0",1744925077045,0.29819701,592.24,591.25,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925078053,0.29819701,592.24,591.26,0.31055166]
["bitfinex-derivatives","BNBF0:USTF0",1744925078455,0.29819701,592.24,591.25,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925079357,0.29819701,592.24,591.26,0.31055138]
["bitfinex-derivatives","BNBF0:USTF0",1744925079658,0.438,592.25,591.25,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925080956,0.438,592.25,591.26,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925084662,0.438,592.25,591.27,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744925085362,0.438,592.25,591.27,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744925086056,0.33768382,592.27,591.27,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744925088472,0.515,592.26,591.27,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744925089659,0.29821644,592.25,591.27,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744925090564,0.29821644,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925090765,0.515,592.26,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925090964,0.29821644,592.24,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925091165,0.29821644,592.23,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925091364,0.29821644,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925093868,0.515,592.26,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925094161,0.29821595,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925095562,0.29822107,592.24,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925095766,0.29822107,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925095968,0.29822107,592.23,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925096166,0.29822107,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925096366,0.29822107,592.24,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925096566,0.29822107,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925096770,0.29822107,592.23,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925096965,0.515,592.26,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925097168,0.29819166,592.25,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925100474,0.515,592.26,591.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744925101075,0.29818611,592.25,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744925101274,0.515,592.26,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744925103476,0.515,592.26,591.28,0.49224922]
["bitfinex-derivatives","BNBF0:USTF0",1744925103677,0.33768382,592.27,591.28,0.49224922]
["bitfinex-derivatives","BNBF0:USTF0",1744925106378,0.617,592.26,591.28,0.49224922]
["bitfinex-derivatives","BNBF0:USTF0",1744925107080,0.617,592.26,591.28,0.69624922]
["bitfinex-derivatives","BNBF0:USTF0",1744925108381,0.617,592.26,591.28,1.30624922]
["bitfinex-derivatives","BNBF0:USTF0",1744925111083,0.29818376,592.25,591.28,1.30624922]
["bitfinex-derivatives","BNBF0:USTF0",1744925111284,0.29818376,592.25,591.28,1.75524922]
["bitfinex-derivatives","BNBF0:USTF0",1744925115188,0.617,592.26,591.28,1.75524922]
["bitfinex-derivatives","BNBF0:USTF0",1744925115388,0.29817974,592.25,591.28,1.75524922]
["bitfinex-derivatives","BNBF0:USTF0",1744925117285,0.29817974,592.25,591.28,2.34624922]
["bitfinex-derivatives","BNBF0:USTF0",1744925120393,0.29817974,592.25,591.29,0.31053248]
["bitfinex-derivatives","BNBF0:USTF0",1744925122392,0.29817974,592.25,591.29,0.84853248]
["bitfinex-derivatives","BNBF0:USTF0",1744925122592,0.29817974,592.25,591.3,0.31053248]
["bitfinex-derivatives","BNBF0:USTF0",1744925124598,0.617,592.26,591.29,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744925124798,0.29818272,592.25,591.3,0.31053477]
["bitfinex-derivatives","BNBF0:USTF0",1744925126299,0.29818241,592.24,591.31,0.31053446]
["bitfinex-derivatives","BNBF0:USTF0",1744925126496,0.29818241,592.23,591.29,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744925126699,0.29818241,592.25,591.29,0.83209031]
["bitfinex-derivatives","BNBF0:USTF0",1744925126898,0.29818241,592.24,591.3,0.31053434]
["bitfinex-derivatives","BNBF0:USTF0",1744925127100,0.29818241,592.25,591.3,0.31053434]
["bitfinex-derivatives","BNBF0:USTF0",1744925127401,0.29818241,592.24,591.3,0.31053434]
["bitfinex-derivatives","BNBF0:USTF0",1744925127702,0.29818241,592.25,591.3,0.31053434]
["bitfinex-derivatives","BNBF0:USTF0",1744925128000,0.29818036,592.24,591.31,0.31053241]
["bitfinex-derivatives","BNBF0:USTF0",1744925128203,0.29818036,592.25,591.31,0.31053241]
["bitfinex-derivatives","BNBF0:USTF0",1744925130900,0.29818036,592.25,591.31,0.80153241]
["bitfinex-derivatives","BNBF0:USTF0",1744925131104,0.29818036,592.25,591.31,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744925133408,0.617,592.26,591.31,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744925133607,0.29818206,592.25,591.31,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744925134807,0.29818206,592.25,591.31,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925136102,0.29818206,592.25,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925136608,0.29818206,592.26,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925139613,0.496,592.25,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925139913,0.29818206,592.24,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925140413,0.496,592.25,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925140613,0.29817899,592.24,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925142108,0.496,592.25,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925142312,0.29816601,592.24,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925143509,0.496,592.25,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925143710,0.29816602,592.24,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925144010,0.496,592.25,591.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744925144215,0.496,592.25,591.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744925144514,0.29816228,592.24,591.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744925144709,0.496,592.25,591.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744925146810,0.2981613,592.24,591.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744925152522,0.2981613,592.24,591.31,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744925155323,0.2981613,592.24,591.32,0.31051345]
["bitfinex-derivatives","BNBF0:USTF0",1744925156322,0.2981613,592.24,591.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744925157821,0.2981613,592.23,591.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744925158020,0.2981613,592.22,591.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744925158218,0.2981613,592.26,591.34,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925158418,0.2981613,592.25,591.34,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925158721,0.2981613,592.24,591.34,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925158918,0.2981613,592.26,591.34,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925159121,0.2981613,592.25,591.34,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925159319,0.2981613,592.26,591.34,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744925160026,0.2981613,592.26,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925160226,0.615,592.25,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925160420,0.2981613,592.24,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925162024,0.615,592.25,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925162226,0.29816225,592.24,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925163627,0.615,592.25,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925163827,0.29816249,592.24,591.35,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744925165729,0.29816249,592.24,591.36,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925166029,0.29816249,592.24,591.36,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744925166531,0.29816249,592.24,591.37,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925169032,0.615,592.25,591.37,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925169230,0.29816053,592.24,591.37,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925171535,0.615,592.25,591.37,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925171731,0.29815856,592.24,591.37,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925173637,0.29815856,592.24,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925176539,0.29816003,592.23,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925176737,0.29816003,592.24,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925176933,0.29816003,592.23,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925177136,0.29816003,592.24,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925177334,0.29816003,592.23,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925177538,0.29816003,592.24,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925177938,0.615,592.25,591.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744925179637,0.615,592.25,591.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744925181242,0.615,592.25,591.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744925183247,0.33768382,592.27,591.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744925184046,0.33768382,592.27,591.4,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744925186551,0.594,592.26,591.4,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744925188957,0.594,592.26,591.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744925192258,0.594,592.26,591.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744925193362,0.29813409,592.25,591.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744925194959,0.594,592.26,591.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744925195261,0.29816238,592.25,591.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744925196256,0.29816238,592.25,591.4,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744925199364,0.29816238,592.25,591.4,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744925200865,0.594,592.26,591.4,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744925201066,0.29817221,592.25,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925204172,0.594,592.26,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925204372,0.29817221,592.25,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925212682,0.29817221,592.57,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925212883,0.33751856,592.56,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925213081,0.29817221,592.55,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925213278,0.33752995,592.54,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925213482,0.29817221,592.53,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925213684,0.33754134,592.52,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925213878,0.29817221,592.51,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925214076,0.33755274,592.5,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925214278,0.29817221,592.49,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925214577,0.33756413,592.48,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925214782,0.29817221,592.47,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925216086,0.563,592.46,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925216384,0.29817221,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925221588,0.29818178,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925221883,0.29818178,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925222186,0.29818178,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925222388,0.29818178,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925222891,0.29818132,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925223092,0.29818132,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925231299,0.29818975,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925231497,0.29818975,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925232700,0.563,592.46,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925232900,0.29818654,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925233900,0.29818654,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925234096,0.29818654,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925234300,0.563,592.46,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925234496,0.29818787,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925235101,1.58691487,592.45,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925235295,0.29818787,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925236096,0.63577479,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925236294,0.29818787,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925239103,0.33758692,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925239306,0.29820108,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925240704,0.33758692,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925240907,0.2982014,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925242410,0.33758692,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925242611,0.29820157,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925245613,0.29820183,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925245809,0.29820183,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925246009,0.29820183,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925246313,0.29820183,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925246507,0.29820183,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925246709,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925246907,0.29820183,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925248810,0.29820281,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925249014,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925249015,0.29820281,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925249315,0.29820281,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925249614,0.29820281,592.37,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925249811,0.29820281,592.36,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925250015,0.29820281,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925250213,0.29820281,592.35,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925250412,0.29820281,592.34,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925250713,0.29820281,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925250914,0.29820281,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925254619,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925254816,0.29819863,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925255213,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925255417,0.29819833,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925256818,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925257020,0.29820107,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925258423,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925258624,0.29818722,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925264926,0.29817411,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925265222,0.29817411,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925265527,0.29817411,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925265727,0.29817411,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925266426,0.473,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925266629,0.29817667,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925268129,0.29817773,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925268325,0.29817773,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925272831,0.33758692,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925273030,0.29817893,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925276137,0.65,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925276337,0.29817893,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925280735,0.2981943,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925280933,0.2981943,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925281134,0.2981943,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925281540,0.2981943,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925281739,0.2981943,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925282138,0.65,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925282942,0.29821567,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925283642,0.65,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925283942,0.29819476,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925286350,0.65,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925286545,0.29819707,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925289957,0.65,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925290151,0.29819765,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925297263,0.29819765,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925297464,0.29819765,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925297759,0.29819765,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925297965,0.29820652,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925298367,0.29820652,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925298665,0.29820652,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925298865,0.29820652,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925299468,0.33758692,592.44,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925299668,0.29820744,592.43,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925300970,0.596,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925301366,0.29820792,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925302666,0.596,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925302871,0.29820871,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925305972,0.29821619,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925306171,0.29821619,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925307473,0.596,592.42,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925307669,0.29821635,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925307873,0.29821635,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925308074,0.29821635,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925308274,0.29821635,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925308475,0.29821635,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925308675,0.29821635,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925308876,0.29821635,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925309075,0.29821635,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925309277,0.29821635,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925309472,0.29821635,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925309776,0.29821635,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925309973,0.29821635,592.41,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925310175,0.29821635,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925310774,0.63582607,592.4,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925310978,0.29821635,592.39,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925313278,0.33762112,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925313479,0.29821635,592.37,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925313880,0.33762112,592.38,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925314079,0.29824809,592.37,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925314678,0.63587491,592.37,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925314875,0.63588061,592.36,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925315074,0.63588631,592.35,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925315276,0.29824809,592.34,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925316774,0.63589201,592.34,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925316981,0.29824809,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925320383,0.33764392,592.34,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925320577,0.29825743,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925327787,0.87425743,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925327986,0.29825743,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925328388,0.576,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925328589,0.29825764,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925331689,0.576,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925331891,0.29825717,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925333292,0.576,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925333491,0.29825717,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925334991,0.29825704,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925335191,0.29825704,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925341296,0.576,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925342201,0.29825564,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925342795,0.29825577,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925342996,0.29825577,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925343193,0.29825577,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925343394,0.29825577,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925343592,0.29825577,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925344100,0.33764392,592.34,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925344399,0.29825596,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925345700,0.33764392,592.34,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925345896,0.90525541,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925346096,0.29825541,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925347301,0.607,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925347503,0.29825479,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925349104,0.29825597,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925349404,0.29825597,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925349698,0.29825597,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925350002,0.29825597,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925350202,0.29825597,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925350405,0.29825597,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925350606,0.29825597,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925350806,0.29825597,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925351106,0.29825597,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925351303,0.29825597,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925352206,0.607,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925352505,0.29825611,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925354607,0.607,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925354809,0.29825637,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925355411,0.607,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925355611,0.29825669,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925360312,0.29825669,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925363415,0.86225669,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925363615,0.29825669,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925365216,0.564,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925365417,0.29825574,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925367415,0.29825574,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925367620,0.29825574,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925367920,0.29825574,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925368114,0.29825574,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925368318,0.29825574,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925368619,0.29825574,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925368820,0.29825574,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925369020,0.29825574,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925369220,0.29825574,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925369520,0.29825574,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925369820,0.29825574,592.26,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925370015,0.29825574,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925370217,0.29825574,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925370419,0.29825574,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925370618,0.29825574,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925370814,1.288727,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925371015,0.29825574,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925371618,1.288727,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925371821,0.29825543,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925373418,0.29825574,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925373619,0.29825574,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925373820,0.29825574,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925374119,0.29825574,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925374320,0.29825574,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925378424,0.29825606,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925378625,0.29825606,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925378825,0.29825606,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925379124,0.29825606,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925379325,0.29825606,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925380525,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925380725,0.29825606,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925380925,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925381224,0.29825606,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925381426,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925381626,0.29825606,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925381826,0.29825606,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925382025,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925382225,0.29825606,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925382425,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925382623,0.29825606,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925382822,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925383022,0.29825606,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925383327,0.29825606,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925383525,0.29825606,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925389835,0.564,592.33,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925390032,0.29825182,592.32,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925391632,0.33766102,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925391838,0.29825182,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925393138,0.33766102,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925393334,0.29826189,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925393839,0.601,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925394036,0.29826189,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925394739,0.601,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925394939,0.29825981,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925395941,0.601,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925396138,0.29826031,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925399737,0.601,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925399942,0.29826133,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925401044,0.601,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925401241,0.29826102,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925407448,0.601,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925407650,0.29825981,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925409046,0.29825981,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925411251,0.495,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925411449,0.29825981,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925414156,0.2982591,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925414351,0.2982591,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925414556,0.2982591,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925414858,0.2982591,592.26,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925415154,0.2982591,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925415353,0.2982591,592.25,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925415554,0.2982591,592.24,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925415755,0.495,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925415954,0.2982591,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925423862,0.495,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925424064,0.29826268,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925428662,0.29826268,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925428961,0.29826268,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925429160,0.33766102,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925429161,0.29826268,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925429366,0.29826268,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925429562,0.29826268,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925429866,0.29826268,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925430067,0.29826268,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925432070,0.83425956,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925432369,0.29825956,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925433572,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925433766,0.29825697,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925434270,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925434471,0.29825766,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925435377,0.29825818,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925435570,0.29825818,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925441672,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925441875,0.29825749,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925451584,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925451779,0.29823337,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925452082,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925452283,0.29823336,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925454881,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925455081,0.2982328,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925458085,0.536,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925458289,0.29822735,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925459286,0.29822735,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925459485,0.29822735,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925459686,0.29822735,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925459886,0.29822735,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925460082,0.29822735,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925460286,0.29822735,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925460586,0.29822735,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925460788,0.29822735,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925460983,0.29822735,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925461182,0.29822735,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925461381,0.29822735,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925461586,0.29822735,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925461884,0.83122735,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925462084,0.29822735,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925467793,0.533,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925468292,0.29817053,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925468493,0.533,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925469293,0.29817211,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925473997,0.29817303,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925474197,0.29817303,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925474497,0.29817303,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925474697,0.29817303,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925475601,0.533,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925475801,0.29817317,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925480508,0.533,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925480807,0.29817203,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925481306,0.29817203,592.27,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925481507,0.29817203,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925481710,0.29817203,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925481905,0.29817203,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925482101,0.33766102,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925482309,0.29817206,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925484010,0.47,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925484210,0.29817206,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925485312,0.47,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925485513,0.29817234,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925488515,0.47,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925488816,0.29817202,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925490316,0.47,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925491221,0.29818852,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925492020,0.47,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925492220,0.29817264,592.28,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925494223,0.47,592.29,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925509038,0.33766102,592.31,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925511939,0.474,592.3,591.4,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744925523548,0.474,592.3,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744925526343,0.474,592.3,591.41,0.78217487]
["bitfinex-derivatives","BNBF0:USTF0",1744925526548,0.474,592.3,591.41,1.28517487]
["bitfinex-derivatives","BNBF0:USTF0",1744925526744,0.474,592.3,591.41,1.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1744925526948,0.474,592.3,591.41,1.98617487]
["bitfinex-derivatives","BNBF0:USTF0",1744925527145,0.474,592.3,591.41,2.61717487]
["bitfinex-derivatives","BNBF0:USTF0",1744925527747,0.474,592.3,591.41,3.09017487]
["bitfinex-derivatives","BNBF0:USTF0",1744925527945,0.474,592.3,591.41,3.24417487]
["bitfinex-derivatives","BNBF0:USTF0",1744925529251,0.474,592.3,591.42,0.31044024]
["bitfinex-derivatives","BNBF0:USTF0",1744925529551,0.474,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744925539863,0.29809683,592.29,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744925540360,0.474,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744925541261,0.29809678,592.29,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744925541460,0.29809678,592.29,591.44,0.31044832]
["bitfinex-derivatives","BNBF0:USTF0",1744925541661,0.29809678,592.29,591.44,0.64860603]
["bitfinex-derivatives","BNBF0:USTF0",1744925541860,0.474,592.3,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925542056,0.29395864,592.77,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925542257,0.63548853,592.76,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925542453,0.63549422,592.75,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925542660,0.63549991,592.74,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925542857,0.63550561,592.73,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925543156,0.6355113,592.72,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925543361,0.63551699,592.71,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925543563,0.63552268,592.7,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925543758,0.63552838,592.69,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925543959,0.63553407,592.68,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925544159,0.29808385,592.67,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925544958,0.63553976,592.67,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744925545162,0.29808385,592.66,591.45,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925545965,0.511,592.65,591.45,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925546360,0.29808385,592.64,591.46,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744925552071,0.29806996,592.63,591.46,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744925552271,0.29806996,592.64,591.46,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744925552471,0.29806996,592.63,591.46,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744925552771,0.29806996,592.62,591.46,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744925552968,0.29806996,592.64,591.46,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744925553169,0.29806996,592.64,591.47,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744925555373,0.29806996,592.64,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925556967,0.29807061,592.63,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925557171,0.29807061,592.64,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925557368,0.29807061,592.63,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925557571,0.29807061,592.64,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925557771,0.29807061,592.63,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925557972,0.511,592.65,591.48,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744925557973,0.29807061,592.64,591.49,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744925558471,0.29807061,592.64,591.5,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744925560373,0.511,592.65,591.5,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744925562673,0.511,592.65,591.51,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744925564881,0.511,592.65,591.52,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744925565283,0.511,592.65,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925570284,0.29805338,592.64,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925573484,0.29805565,592.63,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925573685,0.29805565,592.64,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925576292,0.29805565,592.66,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925576493,0.29805565,592.63,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925576693,0.29805565,592.62,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925576893,0.29805565,592.66,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925577094,0.29805565,592.65,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925577393,0.29805565,592.64,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925577589,0.29805565,592.66,591.52,0.89411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925578093,0.29805565,592.66,591.52,1.09811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925578293,0.33745591,592.67,591.52,1.09811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925578495,0.518,592.65,591.52,1.09811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925578795,0.29805562,592.64,591.52,1.09811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925580095,0.29805917,592.63,591.52,1.09811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925580291,0.29805917,592.64,591.52,1.60511198]
["bitfinex-derivatives","BNBF0:USTF0",1744925580590,0.29805917,592.63,591.52,1.60511198]
["bitfinex-derivatives","BNBF0:USTF0",1744925580790,0.29805917,592.64,591.52,1.60511198]
["bitfinex-derivatives","BNBF0:USTF0",1744925581997,0.29805917,592.64,591.52,2.01611198]
["bitfinex-derivatives","BNBF0:USTF0",1744925584399,0.518,592.65,591.52,2.01611198]
["bitfinex-derivatives","BNBF0:USTF0",1744925584599,0.29805744,592.64,591.52,2.01611198]
["bitfinex-derivatives","BNBF0:USTF0",1744925586594,0.518,592.65,591.52,2.01611198]
["bitfinex-derivatives","BNBF0:USTF0",1744925590103,0.518,592.65,591.52,2.56011198]
["bitfinex-derivatives","BNBF0:USTF0",1744925593801,0.8554673,592.65,591.52,2.56011198]
["bitfinex-derivatives","BNBF0:USTF0",1744925594904,0.337473,592.64,591.52,2.71411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925595407,0.29811492,592.63,591.52,2.71411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925599808,0.63559361,592.63,591.52,2.71411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925600010,0.29811492,592.62,591.52,2.71411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925603210,0.29811492,592.62,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925604214,0.33747869,592.63,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925604408,0.29814201,592.62,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925605015,0.33749008,592.61,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925605209,0.29814201,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925605414,0.63563779,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925605615,0.29814201,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925607317,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925607511,0.29815335,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925609112,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925609318,0.29815833,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925612320,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925612520,0.29814632,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925612720,0.29814632,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925612922,0.29814632,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925614722,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925614923,0.29814608,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925617227,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925617427,0.29814172,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925618823,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925619029,0.29813904,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925622130,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925622327,0.2981375,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925628741,0.29813842,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925628941,0.29813842,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925630243,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925630442,0.29813759,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925630643,0.29813759,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925630942,0.29813759,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925631144,0.29813759,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925631338,0.29813759,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925631644,0.29813759,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925631843,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925632043,0.29813707,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925632239,0.29813707,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925632546,0.29813707,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925632844,0.29813707,592.47,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925633045,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925633343,0.29813707,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925633544,0.29813707,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925633745,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925633945,0.29813707,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925634244,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925634440,0.29813707,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925634645,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925634846,0.29813707,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925635041,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925635245,0.29813676,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925635442,0.29813676,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925635643,0.29813676,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925635947,0.29813676,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925636148,0.29813676,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925636345,0.29813676,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925636549,0.29813676,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925636749,0.59,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925636948,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925637844,0.29813707,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925638049,0.29813707,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925638249,0.29813707,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925638546,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925638751,0.29813707,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925639053,0.29813707,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925639349,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925639551,0.29813707,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925640457,0.434,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925640752,0.29813707,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925646058,0.29813898,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925646254,0.434,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925646255,0.29813898,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925646461,0.29813898,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925646657,0.29813898,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925662168,0.434,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925662366,0.2981346,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925665471,0.29813963,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925665670,0.29813963,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925665868,0.29813963,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925666068,0.29813963,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925666269,0.29813963,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925666465,0.29813963,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925666670,0.29813963,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925666870,0.29813963,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925667070,0.33749578,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925667071,0.29813963,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925667267,0.29813963,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925667573,0.29813963,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925667870,0.29813963,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925668070,0.29813963,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925668371,0.29813963,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925668565,0.29813963,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925668769,0.29813963,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925668967,0.29813963,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925670174,0.492,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925670374,0.79013776,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925670569,0.29813776,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925674879,0.492,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925675079,0.2981378,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925676780,0.492,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925676781,0.29813815,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925676977,0.29813815,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925677177,0.29813815,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925677377,0.29813815,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925677682,0.29813815,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925677882,0.29813815,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925679985,0.492,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925680186,0.29813815,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925683289,0.2981378,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925683589,0.2981378,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925683890,0.2981378,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925684091,0.2981378,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925684291,0.2981378,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925684486,0.2981378,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925686389,0.492,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925686595,0.2981378,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925689897,1.5868648,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925690098,0.2981378,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925690497,0.2981378,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925690698,0.2981378,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925690898,0.2981378,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925691098,0.2981378,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925691300,1.288727,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925691496,0.29813741,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925691697,0.29813741,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925691899,0.29813741,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925692097,0.29813741,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925692296,0.29813741,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925692494,1.288727,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925692698,0.29813741,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925695200,0.29813741,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925695398,0.29813741,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925695699,0.29813741,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925695897,0.29813741,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925696096,1.288727,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925696301,0.29813741,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925696599,0.29813741,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925696898,0.29813741,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925697093,1.288727,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925697094,0.29813741,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925697298,0.29813741,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925697500,0.29813741,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925697799,1.288727,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925698001,0.29813741,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925698296,0.504,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925698502,0.29813741,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925702001,0.504,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925702302,0.29813802,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925703809,0.29813874,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925704012,0.29813874,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925704311,0.29813874,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925704609,0.29813874,592.47,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925704809,0.29813874,592.46,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925705010,0.29813874,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925705309,0.29813874,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925705609,0.29813874,592.47,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925705805,0.29813874,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925706012,0.29813874,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925706211,0.29813874,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925710216,0.29813945,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925710515,0.29813945,592.47,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925710717,0.29813945,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925714620,0.29813945,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925714815,0.29813945,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925715016,0.29813945,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925715218,0.29813945,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925715419,0.29813945,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925717826,0.42,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925718019,0.29813945,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925721422,0.42,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925721619,0.29813314,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925724823,0.29813542,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925725025,0.29813542,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925729629,0.42,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925729835,0.29813731,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925730330,0.42,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925730534,0.29813314,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925731135,0.29813314,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925731734,0.29813314,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925731935,0.29813314,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925732234,0.29813314,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925732636,0.29813314,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925732838,0.33749578,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925733031,0.29813315,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925733437,0.423,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925733737,1.288727,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925733937,0.29813315,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925735037,1.288727,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925735238,0.29813839,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925735738,0.29813839,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925735940,0.29813839,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925736137,0.423,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925736439,0.29813852,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925741041,0.423,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925741235,0.29813422,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925745945,0.423,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925746142,0.29813616,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925746341,1.288727,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925746543,0.29813616,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925746740,0.29813616,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925746942,0.29813616,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925747243,0.29813616,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925747446,0.29813616,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925747643,1.288727,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925747644,0.29813634,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925747848,0.29813634,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925748044,0.29813634,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925748244,0.29813634,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925748447,1.58686334,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925748643,0.29813634,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925749146,1.288727,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925749347,0.29813661,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925750748,1.288727,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925750944,0.29813631,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925752344,1.288727,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925752552,0.29813399,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925753851,1.288727,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925754249,0.29813627,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925754444,1.288727,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925754646,0.29813585,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925760251,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925760457,0.29813585,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925761758,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925761957,0.29813478,592.48,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925762154,0.29813478,592.47,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925762355,0.29813478,592.46,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925762560,0.29813478,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925763655,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925763861,0.29813294,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925766361,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925766562,0.29813976,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925767959,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925768164,0.29814159,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925772569,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925772765,0.29814024,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925777473,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925777772,0.29813961,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925780669,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925780871,0.2981411,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925782176,0.533,592.5,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925782378,0.29814213,592.49,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925783578,0.29814213,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925783877,0.29814078,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925784081,0.29814078,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925784272,0.29814078,592.51,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925784472,0.29814078,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925784978,0.29814078,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925785173,0.29814078,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925785371,0.29814078,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925786381,0.29814078,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925786781,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925787080,0.29814078,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925788381,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925788582,0.29814212,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925789880,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925790081,0.29814077,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925791383,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925791580,0.29812054,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925793082,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925793383,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925793684,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925793983,0.29811977,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925794182,0.29811977,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925794485,0.29811977,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925794782,0.29811977,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925794983,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925795181,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925795383,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925795579,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925795884,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925796088,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925796283,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925796486,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925796681,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925796883,0.29811977,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925797087,0.29811977,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925800793,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925801092,0.29812025,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925802290,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925802495,0.29812087,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925803896,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925804199,0.29812221,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925805397,0.543,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925805598,0.29812178,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925808600,0.29812224,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925808801,0.29812224,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925809101,0.29812224,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925809300,0.29812224,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925809501,0.29812224,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925809702,0.29812224,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925809898,0.29812224,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925810103,0.29812224,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925810302,0.29812224,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925812899,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925813098,0.29812224,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925816307,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925816508,0.29812193,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925818716,0.29812193,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925818915,0.29812193,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925819215,0.29812193,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925819416,0.29812193,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925819611,0.29812193,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925819817,0.29812193,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925820020,0.29812193,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925820216,0.29812193,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925820517,0.29812193,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925820712,0.29812193,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925822110,1.89902224,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925822311,0.29812224,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925823623,1.89902224,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925823822,0.29811982,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925825123,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925825322,0.29812013,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925826723,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925826931,0.29812013,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925827526,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925827721,0.29811982,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925828220,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925828425,0.29811982,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925829520,0.607,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925829726,0.29812013,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925830026,0.29812044,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925830225,0.29812044,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925830525,0.29812044,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925830726,0.29812044,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925830930,0.29812044,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925831227,0.29812044,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925831426,0.29812044,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925831625,0.29812044,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925831933,0.29812044,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925832128,0.29812044,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925833924,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925834129,0.29812044,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925837734,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925838035,0.29810873,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925840834,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925841035,0.29810874,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925841236,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925842133,0.29810844,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925842633,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925842834,0.29810973,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925843029,0.29810973,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925843336,0.29810973,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925843535,0.29810973,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925843730,0.29811004,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925843933,0.29811004,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925844129,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925844330,0.29811004,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925845735,0.45,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925845935,0.29811035,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925849235,0.29811035,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925849433,0.29811035,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925849628,0.29811035,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925849834,0.29811035,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925850032,0.29811035,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925850236,0.29811035,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925850535,0.29811177,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925850735,0.29811177,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925850935,0.29811177,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925851134,0.29811177,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925851434,0.29811177,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925851635,0.427,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925851935,0.29811177,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925855237,0.427,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925855638,0.29811151,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925856839,0.427,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925857040,0.29811214,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925858241,0.2981121,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925858440,0.2981121,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925860239,0.2981121,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925860438,0.2981121,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925861738,0.427,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925861934,0.29811209,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925863441,0.2981121,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925863741,0.2981121,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925863940,0.2981121,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925865138,0.2981121,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925865344,0.2981121,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925865543,0.2981121,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925865744,0.2981121,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925866943,0.2981121,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925867146,0.2981121,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925867543,0.2981121,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925867744,0.2981121,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925869644,0.33749578,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925869846,0.2981123,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925870445,0.8681123,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925870647,0.2981123,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925873546,1.29202224,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925873844,0.2981123,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925874345,1.29202224,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925874546,0.29811215,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925875440,0.29811215,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925876047,0.29811246,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925876247,0.29811246,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925876441,0.29811246,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925876641,0.29811246,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925876845,0.29811246,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925877040,0.29811246,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925879046,0.57,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925879246,0.29811093,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925881749,0.57,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925881943,0.29811216,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925882147,0.29811216,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925882342,0.29811216,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925882547,0.29811216,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925882749,0.29811216,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925883048,0.29811216,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925883347,0.57,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925883544,0.29811246,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925890950,0.29811246,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925891149,0.29811246,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925891350,0.29811246,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925891547,0.29811246,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925891851,0.29811246,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925892052,0.29811246,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925892345,0.29811246,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925892650,0.29811246,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925892850,0.29811246,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925893151,0.33749578,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925893152,0.29811246,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925893344,0.551,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925893561,0.29811246,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925894350,0.551,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925894552,0.29811414,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925899156,0.551,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925899356,0.29811381,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925907262,0.551,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925907489,0.29811396,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925907662,0.29811396,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925910466,0.33749578,592.6,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925910667,0.29811381,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925910862,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925911063,0.29811381,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925911967,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925912167,0.29811381,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925913663,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925913862,0.29811381,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925918572,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925918770,0.29811413,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925921970,0.29811414,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925922172,0.29811414,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925923474,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925923673,0.29811413,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925925076,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925925373,0.29811447,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925928474,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925928775,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925928977,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925929176,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925929378,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925929575,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925929774,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925929975,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925930172,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925930371,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925930576,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925930773,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925930974,0.588,592.59,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925930975,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925931175,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925931477,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925931678,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925931878,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925932078,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925932273,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925932480,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925932678,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925932975,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925933177,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925933374,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925933574,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925933778,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925933979,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925934182,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925934374,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925934679,0.29810931,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925934980,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925935174,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925935373,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925935577,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925935778,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925936074,0.29810931,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925936274,0.29810931,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925936579,0.29811169,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925936779,0.29811169,592.58,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925936979,0.29811169,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925937179,0.29811169,592.71,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925937380,0.63555052,592.7,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925937679,1.29202224,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925937981,0.29811169,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925938176,0.29811554,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925938375,0.29811554,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925938577,0.29811554,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925938780,0.29811554,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925939675,1.29202224,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925939881,0.29811556,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925940684,1.5901378,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925940881,0.29811556,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925942479,1.29202224,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925942676,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925945783,0.29811587,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925946078,0.29811587,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925946279,0.29811587,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925946579,0.29811587,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925946783,0.555,592.57,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925946784,0.29811587,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925947082,0.29811587,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925947382,0.29811587,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925947681,0.29811587,592.52,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925947879,0.29811587,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925948080,0.29811587,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925948279,0.29811587,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925948576,0.29811587,592.53,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925948777,0.29811587,592.56,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925949082,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925949275,0.29811617,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925949480,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925949782,0.29811617,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925949982,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925950182,0.29811617,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925950379,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925950583,0.29811617,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925950783,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925950984,0.29811617,592.54,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925951185,0.29811617,592.55,591.52,3.22911198]
["bitfinex-derivatives","BNBF0:USTF0",1744925952388,0.29811617,592.55,591.52,2.81811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925952587,0.29811617,592.68,591.52,2.66411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925952787,0.63557208,592.67,591.52,2.66411198]
["bitfinex-derivatives","BNBF0:USTF0",1744925952984,0.29811617,592.66,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925953389,0.3374673,592.65,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925953589,0.29811617,592.64,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925953786,0.33747869,592.63,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925953989,0.29811617,592.62,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925954185,0.33749008,592.61,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925954387,0.29811617,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925954587,0.63561195,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925954787,0.29811617,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925956094,0.461,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925956289,0.29811617,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925963402,0.461,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925963600,0.29811021,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925973410,0.29811577,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925973610,0.29811577,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925973810,0.29811577,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925974010,0.29811577,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925974211,0.29811577,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925974411,0.29811577,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925974614,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925974813,0.29811577,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925975015,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925975215,0.29811577,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925975514,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925975714,0.29811577,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925975914,0.29811577,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925976114,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925976310,0.29811577,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925976512,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925976718,0.29811577,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925976911,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925977113,0.29811577,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925977313,0.29811577,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925977715,0.571,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925977920,0.29811577,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925982218,0.571,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925983326,0.29811032,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925984829,0.571,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925985029,0.29811032,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925988133,0.571,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925988333,0.29811057,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925990633,0.29811852,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744925990833,0.29811852,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926001836,0.29811852,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926002140,0.33749578,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926002339,0.29809293,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926002638,0.29810451,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926002938,0.29810451,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926003139,0.29810451,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926003339,0.29810451,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926003743,0.33749578,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926003943,0.2981078,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926005443,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926005644,0.2981078,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926006943,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926007144,0.29812391,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926008544,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926008746,0.29812391,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926010144,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926010341,0.29812438,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926018249,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926018446,0.29811918,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926020052,0.29811918,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926020253,0.29811918,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926023154,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926023451,0.29811887,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926024756,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926024954,0.29811913,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926027955,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926028151,0.29812623,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926028350,0.29812623,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926028655,0.29812623,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926028855,0.29812623,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926029154,0.29812623,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926029354,0.29812623,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926031257,0.29812056,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926031457,0.29812056,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926031656,0.29812056,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926031852,0.29812056,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926032055,0.29812056,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926032455,0.29812056,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926032652,0.29812056,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926032858,0.67,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926033058,0.29811894,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926033759,0.29811894,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926033956,0.29811894,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926034161,0.29811894,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926034364,0.33749578,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926034558,0.29811925,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926035864,0.33749578,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926036063,0.29811909,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926037165,0.526,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926037358,0.29811909,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926039360,0.29811891,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926039562,0.29811891,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926039763,0.29811891,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926039966,0.29811891,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926040165,0.29811878,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926040362,0.29811878,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926040564,0.29811878,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926040867,0.526,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926041064,0.29811909,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926042467,0.526,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926042665,0.29811854,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926047874,1.29202224,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926048074,0.29811854,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926050475,1.29202224,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926050668,0.29811235,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926052070,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926052276,0.29811324,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926053774,0.29811131,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926054074,0.29811131,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926054277,0.29811131,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926054574,0.29811131,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926054775,0.29811131,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926054974,0.29811131,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926055173,0.29811131,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926055374,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926055572,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926055777,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926056077,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926056279,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926056473,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926056677,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926056977,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926057177,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926057578,0.2981118,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926057778,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926057978,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926057979,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926058179,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926058479,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926058673,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926058874,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926059078,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926059282,0.2981118,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926059576,0.2981118,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926059779,0.2981118,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926059977,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926060180,0.29811315,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926062578,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926062782,0.29811172,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926062982,0.29811172,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926063182,0.29811172,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926063382,0.29811172,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926063682,0.29811172,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926063883,0.29811172,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926064090,0.29811172,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926064378,0.29811172,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926064585,0.29811172,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926064784,0.29811172,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926065079,0.29811172,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926065283,0.29811172,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926065579,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926065580,0.29811172,592.5,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926065777,0.29811172,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926066082,0.29811172,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926066282,0.29811172,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926067384,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926067585,0.29811426,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926075288,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926075590,0.29811686,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926080093,0.635,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926080294,0.29812061,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926081490,0.33749578,592.6,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926081890,0.2981203,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926083495,0.734,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926083695,0.2981203,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926084899,0.734,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926085094,0.29811035,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926088000,0.734,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926088204,0.29811461,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926088398,0.29811461,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926088602,0.29811461,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926089608,0.734,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926089802,0.2981147,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926099912,0.29812845,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926100112,0.29812845,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926100314,0.29812845,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926100509,0.29812845,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926102319,0.83512845,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926102618,0.29812845,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926102918,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926103213,0.29812412,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926104523,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926104826,0.29812345,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926106223,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926106426,0.29812508,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926106725,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926107126,0.29812293,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926111330,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926111525,0.29812673,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926113734,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926113934,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926114633,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926114829,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926115134,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926115334,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926115535,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926115834,0.29812254,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926116033,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926116034,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926116236,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926116735,0.29812254,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926116930,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926117134,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926117336,0.29812254,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926117538,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926117836,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926118037,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926118337,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926118636,0.29812254,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926118832,0.29812254,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926119033,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926119034,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926119233,0.29812254,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926119438,0.29812254,592.52,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926119741,0.29812254,592.51,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926119938,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926120234,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926120638,0.29812254,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926120839,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926121040,0.29812254,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926121240,0.29812254,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926121942,0.537,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926122145,0.29811889,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926122940,0.29811889,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926123141,0.29811889,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926123342,0.29811889,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926123541,0.33750147,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926123739,0.29812044,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926125143,0.33750147,592.59,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926125445,1.0251179,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926125643,0.2981179,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926129943,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926130143,0.29811658,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926132641,0.29811791,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926132841,0.29811791,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926133143,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926133346,0.29811791,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926134848,0.29812229,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926135047,0.29812229,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926135247,0.29812229,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926135448,0.29812229,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926135747,0.29812229,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926136047,0.29812229,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926136248,0.29812229,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926136446,0.29811807,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926136648,0.29811807,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926136844,0.29811807,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926137149,0.29811807,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926137350,0.29811807,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926137649,0.29811807,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926137846,0.29811807,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926138044,0.29812388,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926138247,0.29812388,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926138448,0.29812388,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926138645,0.29812388,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926138946,0.29812388,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926139146,0.29812388,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926142653,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926142853,0.29812814,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926144250,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926144450,0.29812937,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926145957,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926146158,0.29812942,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926147557,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926147755,0.29812537,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926149162,0.727,592.58,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926149462,0.29812815,592.57,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926150061,0.33751856,592.56,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926150256,0.29812815,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926150460,0.6356524,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926150762,0.33752425,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926150962,0.29812812,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926151562,0.33752425,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926158168,0.733,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926167272,0.29803445,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926169574,0.733,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926170378,0.29804431,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926170570,0.733,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926171075,0.29803916,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926171578,0.733,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926172083,0.29800551,592.53,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926172784,0.733,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926179188,0.33752425,592.55,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926182091,0.804,592.54,591.52,2.10811198]
["bitfinex-derivatives","BNBF0:USTF0",1744926193500,0.804,592.54,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744926197099,0.804,592.54,591.53,0.54210626]
["bitfinex-derivatives","BNBF0:USTF0",1744926197305,0.804,592.54,591.53,1.14310626]
["bitfinex-derivatives","BNBF0:USTF0",1744926197601,0.804,592.54,591.53,2.36010626]
["bitfinex-derivatives","BNBF0:USTF0",1744926203107,0.804,592.54,591.54,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926203310,0.804,592.54,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744926203514,0.804,592.54,591.56,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926203716,0.804,592.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744926203914,0.804,592.54,591.58,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926204111,0.29797701,592.53,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744926204310,0.29797701,592.53,591.6,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926204509,0.29797701,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744926204709,0.29797701,592.53,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926205610,0.29797701,592.52,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926205816,0.29797701,592.54,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926206015,0.29797701,592.53,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926206213,0.29797701,592.54,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926206409,0.29797701,592.53,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926206613,0.29797701,592.54,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926206811,0.29797701,592.53,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926207015,0.29797701,592.52,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926207216,0.29797701,592.51,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926207411,0.29797701,592.54,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926207609,0.33752425,592.55,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926207817,0.29797609,592.54,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926208713,0.66,592.53,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926208916,0.29797609,592.52,591.62,0.31033051]
["bitfinex-derivatives","BNBF0:USTF0",1744926209423,0.66,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744926210421,0.29797731,592.52,591.62,0.31032814]
["bitfinex-derivatives","BNBF0:USTF0",1744926210918,0.66,592.53,591.62,0.31032814]
["bitfinex-derivatives","BNBF0:USTF0",1744926211819,0.66,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744926212018,0.66,592.53,591.62,0.31032772]
["bitfinex-derivatives","BNBF0:USTF0",1744926212218,0.29797721,592.52,591.62,0.31032772]
["bitfinex-derivatives","BNBF0:USTF0",1744926212521,0.66,592.53,591.62,0.31032772]
["bitfinex-derivatives","BNBF0:USTF0",1744926212923,0.66,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744926215021,0.66,592.53,591.62,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926222825,0.29797735,592.52,591.63,0.31032817]
["bitfinex-derivatives","BNBF0:USTF0",1744926224634,0.66,592.53,591.62,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926229237,0.66,592.53,591.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744926233844,0.33752425,592.55,591.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744926236541,0.542,592.54,591.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744926240647,0.542,592.54,591.64,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926247256,0.29813534,592.53,591.64,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926248656,0.542,592.54,591.64,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926248852,0.29813697,592.53,591.64,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926250258,0.33754134,592.52,591.64,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926250457,0.29815279,592.51,591.64,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744926250656,0.29815279,592.51,591.65,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744926251458,0.29815279,592.51,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926252053,0.33754134,592.52,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926252054,0.29816222,592.5,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926252258,0.29816222,592.51,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926253560,0.33754134,592.52,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926253760,0.29816239,592.51,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926254560,0.33755274,592.5,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926254760,0.29816239,592.49,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926255158,0.33755274,592.5,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926255359,0.29816263,592.49,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926256263,0.593,592.48,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926256557,0.29816263,592.47,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926258063,0.33757553,592.46,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926258264,0.29816263,592.45,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926258560,0.63574386,592.45,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926258864,0.29816263,592.44,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926260066,0.33758123,592.45,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926260366,0.29820228,592.44,591.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744926261367,0.33759262,592.43,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926261661,0.29820228,592.42,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926261866,0.33760402,592.41,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926262062,0.29820228,592.4,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926262359,0.33761542,592.39,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926262562,0.29820228,592.38,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926262764,0.33762682,592.37,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926262961,0.29820228,592.36,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926263166,0.33763822,592.35,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926263359,0.29822291,592.34,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926263561,0.33764962,592.33,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926263766,0.29822291,592.32,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926263967,0.63587823,592.32,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926264163,0.29822291,592.31,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926264869,0.33765532,592.32,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926265069,0.29822296,592.31,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926268066,0.33765532,592.32,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926268271,0.2982172,592.3,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926268465,0.2982172,592.29,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926268668,0.2982172,592.31,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926271273,0.33765532,592.32,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926271473,0.29820976,592.31,591.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744926272272,0.29820976,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926274478,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926274677,0.29821222,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926276278,0.29821222,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926276473,0.29821222,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926276972,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926277175,0.29821095,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926279282,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926279482,0.29819833,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926284788,0.743,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926284989,0.29819833,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926290390,0.743,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926290591,0.29818577,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926290891,0.29818577,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926291098,0.29818577,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926291296,0.743,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926291592,0.29818639,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926293598,0.743,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926293898,0.29818579,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926296799,0.743,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926297000,0.2981883,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926300098,0.29818785,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926300299,0.29818785,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926300603,0.29818785,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926300803,0.29818785,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926301205,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926301405,0.29818818,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926302701,0.601,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926302905,0.29818818,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926305811,0.601,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926306011,0.29818804,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926310616,0.601,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926310817,0.29818849,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926312219,0.601,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926312519,0.29818835,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926313820,0.601,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926314115,0.29818784,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926316120,0.29818784,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926316314,0.29818784,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926316514,0.29818784,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926316718,0.29818784,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926316919,0.29818784,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926317119,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926317320,0.29818834,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926318624,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926318825,0.29818686,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926326535,1.03965532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926326834,0.29818583,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926328135,1.03965532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926328435,0.29818584,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926332939,1.03965532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926333136,0.2981851,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926337842,1.03965532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926338049,0.2981851,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926338647,1.03965532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926339750,0.29818763,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926341250,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926341450,0.29818532,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926342855,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926343052,0.29818533,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926343554,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926343754,0.29818533,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926344453,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926344653,0.29818779,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926346053,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926346253,0.29818748,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926349356,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926349557,0.29818737,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926352558,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926352756,0.29818552,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926358961,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926359161,0.29818796,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926361663,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926361860,0.29818849,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926362162,0.29818849,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926362358,0.29818849,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926368068,0.58,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926368271,0.29818463,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926368967,0.29818463,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926369168,0.29818463,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926369370,0.29818463,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926369567,0.29818463,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926369770,0.29818463,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926369967,0.29818463,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926370169,0.29818463,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926370366,0.29818463,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926371267,0.629,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926371468,0.29818463,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926374574,0.629,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926374775,0.29818071,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926377778,0.629,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926377974,0.29817191,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926379477,0.629,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926379678,0.29817142,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926384378,0.629,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926384578,0.29816637,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926391083,0.29814519,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926391279,0.29814519,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926391585,0.29814519,592.26,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926391878,0.29814519,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926392084,0.29814519,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926392383,0.29814519,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926392683,0.29814523,592.26,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926392879,0.29814523,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926393082,0.29814523,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926393383,0.29814523,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926393583,0.29814523,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926393884,0.29814523,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926394082,0.29814523,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926394284,0.29814523,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926394483,0.29814523,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926394678,0.29814523,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926397283,0.629,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926397478,0.2981452,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926398585,0.2981452,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926398884,0.2981452,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926399183,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926399384,0.29814551,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926400880,0.82514523,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926401084,0.29814523,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926403983,0.527,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926404183,0.2981449,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926405684,0.527,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926405889,0.29814521,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926407392,0.527,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926407590,0.29814489,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926412089,0.527,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926429905,0.29389782,592.77,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926430105,0.63553451,592.76,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926430302,0.6355402,592.75,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926430507,0.63554589,592.74,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926430706,0.63555159,592.73,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926430906,0.63555728,592.72,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926431207,0.63556297,592.71,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926431507,0.63556866,592.7,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926431706,0.63557768,592.69,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926431907,0.63558337,592.68,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926432106,0.63558906,592.67,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926432303,0.63559476,592.66,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926432510,0.29813315,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926441620,0.29813315,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926441813,1.14146161,592.66,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926441814,0.29813315,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926442016,0.29813315,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926442420,0.29813315,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926442720,0.29813315,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926442915,1.29202224,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926443118,0.29813315,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926445017,0.29813315,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926445216,0.29813315,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926445521,0.29813315,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926445818,0.29813315,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926452321,0.29813086,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926452519,0.29813086,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926452723,0.63559816,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926452927,0.29813086,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926453828,0.29812702,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926454028,0.29812702,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926454229,0.29812702,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926454428,0.29812702,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926454729,0.29812702,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926454923,0.29812702,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926455124,0.29812702,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926455329,0.29812702,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926455526,0.29812702,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926455730,0.29812702,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926455930,0.29812702,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926456126,0.29812702,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926456329,0.29812702,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926456529,0.29812702,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926456723,0.29812702,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926456931,0.3374673,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926457126,0.2981266,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926457526,0.3374673,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926457827,0.29812817,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926461132,0.607,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926461331,0.29812817,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926461734,0.29812959,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926461932,0.29812959,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926462233,0.29812959,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926462428,0.607,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926462429,0.29812959,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926462729,0.29812959,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926462929,0.29812959,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926464835,0.607,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926465031,0.29812967,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926467931,0.607,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926468134,0.29813429,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926469228,0.29813429,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926469435,0.29813429,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926469736,0.29813429,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926470037,0.29813429,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926470335,0.29813429,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926470533,0.29813429,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926470728,0.29813429,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926470934,0.29813429,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926471134,0.607,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926471338,0.29812946,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926471529,1.29202224,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926471734,0.29812946,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926472635,1.29202224,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926472835,0.29812976,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926473441,0.29812976,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926473739,0.29812976,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926473940,0.29812976,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926474142,0.29812976,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926474345,0.29812946,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926474641,0.29812946,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926474838,0.29812946,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926475042,0.29812946,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926475338,0.29812946,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926475543,1.29202224,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926475743,0.29812946,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926475942,0.29812956,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926476241,0.29812956,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926476442,0.29812956,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926476644,0.29812956,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926476943,0.29812956,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926494349,0.29812891,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926494649,0.29812891,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926494856,0.29812891,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926495049,0.29812891,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926495251,0.29812891,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926497353,0.605,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926497555,0.29812943,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926498950,0.605,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926499149,0.29812982,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926500250,0.29812982,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926500453,0.29812982,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926500747,0.29812893,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926500951,0.29812893,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926501154,0.29812893,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926501455,0.29812893,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926501655,0.29812893,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926501853,0.29812893,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926502053,0.29812893,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926502248,0.29812927,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926502449,0.29812927,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926503355,0.603,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926503553,0.29812927,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926503854,0.29812927,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926504054,0.29812927,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926504259,0.29812927,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926505555,0.29812956,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926505755,0.29812956,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926505948,0.29812956,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926506152,0.29812956,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926506356,0.29812956,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926506550,0.29812956,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926506755,0.29812956,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926507056,0.29813038,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926507254,0.29813038,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926507454,0.603,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926507455,0.29813038,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926507651,0.29813038,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926507848,0.29813038,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926508051,0.29813038,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926508251,0.29813038,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926508455,0.29813038,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926508752,0.29813038,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926508957,0.29813038,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926509156,0.29813038,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926509357,0.29813038,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926513258,0.603,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926513457,0.29812916,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926513657,0.29812916,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926513858,0.29812916,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926514059,0.29812916,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926514256,0.29812916,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926514461,0.29812916,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926514657,0.29812916,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926514860,0.603,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926515061,0.29812928,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926516961,0.29812928,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926517662,0.3374673,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926517863,0.29812946,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926518364,0.29812947,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926518565,0.29812947,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926518764,0.29812947,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926519063,0.3374673,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926519064,0.29812947,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926519266,0.29812947,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926519464,0.29812947,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926519665,0.3374673,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926519865,0.29812928,592.64,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926520059,0.29812928,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926520266,1.12512928,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926520461,0.29812928,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926520662,0.29812928,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926520961,0.29812928,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926521167,0.29812928,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926521366,0.827,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926521568,0.29812928,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926521764,0.29812928,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926521962,0.29812928,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926522265,0.29812928,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926522462,0.827,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926522463,1.29202224,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926522663,0.29812928,592.52,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926522870,1.29202224,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926523066,0.29812934,592.52,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926526470,0.29812934,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926526675,0.29812934,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926526868,0.29812934,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926527069,0.29812934,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926527265,0.29812934,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926527466,0.29812934,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926527771,0.33751856,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926527968,0.29813983,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926529373,0.33751856,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926529573,0.29813896,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926530974,0.33751856,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926531273,0.29814049,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926532275,0.63566474,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926532573,0.29814049,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926533471,0.63567044,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926533874,0.29814049,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926534180,0.33752995,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926534376,0.29815746,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926535773,0.33752995,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926535973,0.29816303,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926538976,0.33752995,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926539178,0.29817025,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926541383,0.33754134,592.52,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926541584,0.29817025,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926541884,0.29815963,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926544981,0.889,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926545186,0.29816083,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926554590,0.889,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926554789,0.29816258,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926554994,0.29816258,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926555194,0.29816258,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926555391,0.29816258,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926557795,0.779,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926557995,0.29816279,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926565802,0.779,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926565994,0.29815606,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926570702,0.2981595,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926570900,0.2981595,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926571099,0.2981595,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926571303,0.2981595,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926571703,0.2981595,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926571903,0.2981595,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926573103,0.33754134,592.52,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926573104,0.2981595,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926573300,0.2981595,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926573701,0.2981595,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926573901,0.2981595,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926574104,0.2981595,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926574302,0.2981595,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926574500,0.2981595,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926574699,0.2981595,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926574905,0.2981595,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926575104,0.2981595,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926575301,0.2981595,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926575602,0.2981595,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926575807,0.2981595,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926577008,0.599,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926577306,0.2981595,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926583611,0.599,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926583811,0.29815391,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926596123,0.29815391,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926596317,0.29815391,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926596520,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926596721,0.29815293,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926598123,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926598425,0.29815321,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926599127,0.759,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926599325,0.29815321,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926599829,0.29815293,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926600026,0.29815293,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926600225,0.29815293,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926600427,0.29815293,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926600727,0.29815293,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926601027,0.759,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926601227,0.29815262,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926606333,1.59017486,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926606529,0.29815262,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926608833,0.29815262,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926609035,0.29814523,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926609233,0.29814523,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926609528,0.29814523,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926609734,0.29814523,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926610032,0.29814523,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926610232,0.29814523,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926610433,0.29814523,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926610634,0.29814523,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926610834,0.29814523,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926611130,0.29814523,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926611335,0.29814523,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926611529,0.29814523,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926611834,0.29814523,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926612033,0.759,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926612034,0.29814523,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926612233,0.29814536,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926612428,0.29814536,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926612633,0.29814536,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926612833,0.29814536,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926613033,0.29814536,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926613231,0.29814536,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926613533,0.29814536,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926613734,0.29814536,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926613928,0.29814536,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926614133,0.29814536,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926614331,0.29814536,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926614534,0.29814536,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926614731,0.29814536,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926614935,0.29814536,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926615132,0.29814536,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926615336,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926615536,0.2940021,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926615537,0.29814598,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926615737,0.29814598,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926615934,0.29814598,592.61,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926616138,0.33749578,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926616338,0.29814598,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926616739,0.33750717,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926616939,0.29814598,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926617134,0.33751856,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926617334,0.29814598,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926617538,0.33752995,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926617840,0.29814598,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926618042,0.33754134,592.52,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926618339,0.29814598,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926618540,0.63569302,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926618742,0.29814598,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926621845,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926622046,0.29814448,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926626653,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926626854,0.29814763,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926629748,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926629955,0.29814507,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926633057,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926633259,0.29814407,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926636355,0.29814531,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926636659,0.29814531,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926636859,0.29814531,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926637355,0.29814531,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926637655,0.29814531,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926637855,0.29814531,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926638060,0.29814531,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926638261,0.29814531,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926638460,0.29814531,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926638661,0.29814531,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926638864,0.29814531,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926639561,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926639758,0.29815132,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926641164,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926641360,0.29815019,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926641663,0.29815019,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926642061,0.29815019,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926642262,0.29815019,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926644368,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926644666,0.29815733,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926646068,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926646268,0.29816172,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926647770,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926647970,0.2981603,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926649669,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926649871,0.2981603,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926650972,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926651166,0.29815926,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926652574,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926652772,0.2981539,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926654370,0.29815978,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926654568,0.29815978,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926654775,0.29815978,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926655075,0.29815978,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926655373,0.29815978,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926655569,0.29815978,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926655770,0.29815978,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926655969,0.2981591,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926656169,0.2981591,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926656370,0.2981591,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926656568,0.2981591,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926656769,0.2981591,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926656971,0.2981591,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926657472,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926657674,0.29815075,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926659176,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926659376,0.29815409,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926665174,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926665378,0.29815902,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926666880,0.59,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926667178,0.29815924,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926667380,0.29815924,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926667578,0.29815924,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926667778,0.29815924,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926668080,0.29815924,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926668380,0.29815924,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926668778,0.29815924,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926668979,0.29815924,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926669175,0.29815924,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926669480,0.29815924,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926669678,0.29815924,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926669979,0.29815924,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926670174,0.29815924,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926671980,0.29815924,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926672175,0.29815924,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926672377,0.29815924,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926672679,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926672680,0.29815924,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926672880,0.29815924,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926673179,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926673180,0.29815924,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926673374,0.29815924,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926673583,0.29815924,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926673777,0.29815924,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926674283,0.571,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926674578,0.29815924,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926675085,0.571,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926675281,0.29815747,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926676786,0.571,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926676981,0.29815762,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926678386,0.571,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926678586,0.29815439,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926683389,0.571,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926683589,0.29815267,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926684987,0.571,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926685188,0.29816956,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926685489,0.29816956,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926685689,0.29816956,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926690486,0.29816956,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926690691,0.29816956,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926690891,0.29816956,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926691088,0.29816956,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926691289,0.29816956,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926691486,0.29816956,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926691791,0.29815922,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926691990,0.29815922,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926692183,0.29815922,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926692388,0.29815922,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926693791,0.548,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926693986,0.29815922,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926698090,0.548,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926698291,0.29816937,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926699793,0.548,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926699992,0.29816908,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926705605,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926705798,0.29816908,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926719510,0.29815062,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926719806,0.29815062,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926720112,0.29815062,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926720310,0.29815062,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926720506,0.29815062,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926720811,0.29815062,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926721010,0.29815062,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926721209,0.29815062,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926721406,0.29815062,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926721605,0.29815062,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926721806,0.29815062,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926722011,0.29815062,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926722208,0.29815062,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926723813,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926724012,0.29815727,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926725515,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926725709,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926725909,0.29815727,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926727114,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926727417,0.29814897,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926728920,0.29815203,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926729118,0.29815161,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926729318,0.29815161,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926733515,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926733721,0.29815389,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926735217,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926735417,0.29815323,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926738424,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926738625,0.29815361,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926741727,0.29815483,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926741927,0.29815483,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926746331,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926746535,0.29815483,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926748033,0.764,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926748239,0.29815321,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926751838,0.29815321,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926752142,0.29815321,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926752342,0.29815321,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926752537,0.29815321,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926752736,0.29815321,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926752941,0.29815321,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926753143,0.29815321,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926754346,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926754546,0.29815303,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926755247,0.546,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926755449,0.29815303,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926760753,0.546,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926760949,0.29815427,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926763861,0.546,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926764061,0.29815094,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926767066,0.546,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926767359,0.29815093,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926768565,0.546,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926768765,0.29815313,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926770266,0.29815321,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926770561,0.29815321,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926770766,0.29815321,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926770967,0.29815321,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926771166,0.29815321,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926771366,0.29815321,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926771663,0.29815321,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926771862,0.29815321,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926778071,0.546,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926778269,0.2981544,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926783579,0.2981544,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926783878,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926784177,0.29815437,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926787085,0.798,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926787287,1.09615381,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926787485,0.29815381,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926795091,0.798,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926795287,0.29815223,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926805297,0.29815223,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926805598,0.29815223,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926805798,0.29815223,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926807995,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926808196,0.814,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926808395,0.29815574,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926812809,0.814,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926813009,0.29816103,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926814509,0.814,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926814704,0.29812726,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926816012,0.33759262,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926816214,0.29812726,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926816410,0.63572558,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926816606,0.29812726,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926820916,0.33759832,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926821216,0.29811735,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926822620,0.33759832,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926822919,0.29812148,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926824219,0.33759832,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926824419,0.29810816,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926824721,0.63571218,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926824922,0.29810816,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926826816,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926827022,0.29813734,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926829025,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926829323,0.29813898,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926830620,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926830820,0.29813597,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926832325,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926832530,0.29808243,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926833923,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926834129,0.29808721,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926837131,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926837329,0.29807692,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926840433,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926840732,0.29805875,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926842131,0.723,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926842432,0.29805875,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926843135,0.723,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926843330,0.29805529,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926844730,0.723,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926845037,0.29805285,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926846438,0.723,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926846633,0.29804669,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926848036,0.723,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926848238,0.29804648,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926852942,0.29804915,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926853142,0.29804915,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926853342,0.29804915,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926853639,0.29804915,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926853943,0.29804915,592.35,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926854138,0.29804915,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926854538,0.29804915,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926857343,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926857542,0.29804915,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926857743,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926857944,0.2980532,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926859343,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926859545,0.29805307,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926861045,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926861347,0.29803917,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926862748,0.29804335,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926863047,0.29804335,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926863247,0.29804335,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926863443,0.29804335,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926863746,0.29804335,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926863947,0.29804335,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926864148,0.29804335,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926864347,0.29802328,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926864542,0.29802328,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926864744,0.29802328,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926865148,0.29802328,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926865344,0.29802328,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926865848,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926866050,0.2980254,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926867554,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926867752,0.29802575,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926869257,0.29801435,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926869555,0.29801435,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926869855,0.29801435,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926870055,0.29801435,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926870255,0.29801435,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926870456,0.29801435,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926870754,0.29801435,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926870950,0.29801435,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926871250,0.29801435,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926871454,2.03502224,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926871455,0.29801435,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926875761,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926875961,0.29802327,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926877356,0.743,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926877563,0.29801604,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926878663,2.03502224,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926878862,0.29801375,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926879056,2.03502224,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926879259,0.29801526,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926882367,1.29202224,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926882568,0.29801396,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926884970,0.763,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926885172,0.29801396,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926885871,0.29801711,592.35,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926886070,0.29801711,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926886266,0.29801711,592.35,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926886573,0.29801711,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926886766,0.29801711,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926887571,0.29801741,592.35,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926887765,0.763,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926887766,0.29801741,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926887971,0.29801741,592.35,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926888172,0.29801741,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926890773,0.763,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926890969,0.29801557,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926894076,0.763,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926894277,0.29797507,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926896170,0.763,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926896371,0.29797461,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926903583,0.763,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926903785,0.29797893,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926915091,0.29797893,592.74,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926915290,0.29797893,592.73,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926915490,0.29797893,592.74,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926915685,0.59197358,592.73,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926915891,0.29797893,592.72,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926916691,0.29399465,592.73,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926916892,0.63536,592.71,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926917192,0.33744453,592.69,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926917392,0.29792686,592.68,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926917792,0.33746161,592.66,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926917992,0.29792686,592.65,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926918189,0.33747869,592.63,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926918394,0.29793225,592.62,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926918594,0.33749578,592.6,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926918792,1.14293225,592.59,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926918992,0.29793225,592.58,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926919496,0.33751286,592.57,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926919796,0.29793225,592.56,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926919996,0.33752425,592.55,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926920298,0.29793098,592.54,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926920593,0.33753565,592.53,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926920796,0.29793098,592.52,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926920997,0.33754704,592.51,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926921296,0.29793098,592.5,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926921697,0.33755843,592.49,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926921898,0.29793098,592.48,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926922192,0.33756983,592.47,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926922396,0.29793098,592.46,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926922593,0.33758123,592.45,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926922800,0.29793098,592.44,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926923098,0.33759262,592.43,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926923298,0.29793098,592.42,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926923496,0.33760402,592.41,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926923694,0.29793098,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926923897,0.6355407,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926924197,0.29793098,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926926698,0.29793118,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926926899,0.29793118,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926928101,0.33760972,592.4,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926928298,0.2979319,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926928499,0.2979319,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926928797,0.2979319,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926929000,0.2979319,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926929296,0.2979319,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926929501,0.2979319,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926929797,0.2979319,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926929997,0.2979319,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926930197,0.2979319,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926930504,0.2979319,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926930699,0.2979319,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926931004,0.2979319,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926931200,0.2979319,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926931500,0.29793015,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926931705,0.29793015,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926931900,0.29793015,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926932097,0.29793015,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926932303,0.29793015,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926932505,0.29793015,592.39,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926933004,0.812,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926933206,0.29793015,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926934605,0.812,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926934807,0.29792939,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926936207,0.812,592.38,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926936409,0.2979272,592.37,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926940010,0.33763252,592.36,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926940210,0.2979272,592.35,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926940411,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926940709,0.2979272,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926949222,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926949425,0.29793641,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926950922,0.29793271,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926951118,0.29793271,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926952425,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926952626,0.29793596,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926955726,0.29789863,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926955928,0.29789863,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926958930,0.29789967,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926959123,0.29789967,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926959525,0.84789967,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926959726,0.29789967,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926960434,0.55,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926960628,0.29791224,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926961631,0.29791722,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926961834,0.29791722,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926962026,0.29791722,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926962226,0.29791722,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926962427,0.29791722,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926962631,0.29791722,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926962828,0.29791722,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926963031,0.29791722,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926963332,0.29800357,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926963533,0.29800357,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926963726,0.29800357,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926963929,0.29800357,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926964131,0.29800357,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926964330,0.29800357,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926964530,0.29800357,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926964731,0.29800357,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926966339,0.55,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926966639,0.29801595,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926967939,0.55,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926968238,0.29806601,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926971139,0.55,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926971340,0.29806144,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926972743,0.55,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926972943,0.29806238,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926977649,0.29806238,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926977950,0.29806238,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926978146,0.29806238,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926978349,0.29806238,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926978550,0.29806238,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926978851,0.29806238,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926979146,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926979351,0.29812414,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926980451,1.05412414,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926980650,0.29812414,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926980848,0.29812724,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926981047,0.29812724,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926981348,0.29812724,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926981546,0.29812724,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926981751,0.29812724,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926981947,0.29812724,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926982246,0.29812724,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926982446,0.2981768,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926982646,0.2981768,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926982852,0.2981768,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926983053,0.2981768,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926983248,0.2981768,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926983452,0.2981768,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926983654,0.2981768,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926983854,0.2981768,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926984157,0.2981768,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926984357,0.2981768,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926984551,0.2981768,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926990462,0.756,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926990663,0.29816517,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926992062,0.756,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926992259,0.29816668,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926995265,0.756,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926995469,0.29815872,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926996866,0.756,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926997068,0.29815599,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926998472,0.29815659,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926998671,0.29815659,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926998873,0.29815659,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926999172,0.29815659,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744926999368,0.29815659,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927001678,0.29815204,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927001979,0.29815204,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927002181,0.29815204,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927002373,0.29815204,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927002578,0.29815204,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927002776,0.29815204,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927002975,0.29815204,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927003282,0.29815204,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927003475,0.29815204,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927003780,0.29815204,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927004075,0.29815204,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927004379,0.29815204,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927004579,0.29815204,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927004780,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927005080,0.29816223,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927007977,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927008183,0.29816905,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927008583,1.11016905,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927008778,0.29816905,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927014386,0.812,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927014582,0.29817697,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927019286,0.29811681,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927019787,0.29811681,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927019986,0.29811681,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927020688,0.812,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927020883,0.29811849,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927021790,0.812,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927021990,0.2981193,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927023390,0.812,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927023586,0.29814722,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927026695,0.812,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927026995,0.29810678,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927027893,0.29810678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927028088,0.29810678,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927028288,0.29810678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927030795,1.07110678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927030995,0.29810678,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927034694,0.773,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927034898,0.29813346,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927036294,0.773,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927036497,0.29813118,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927039500,0.773,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927039700,0.29813716,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927042703,0.773,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927042898,0.29813752,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927044306,0.773,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927044505,0.29812942,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927058910,0.773,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927059211,0.29819353,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927061217,0.29819353,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927061417,0.29819353,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927061617,0.29819353,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927064620,1.14219353,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927064815,0.29819353,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927065518,0.844,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927065718,0.29820245,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927067322,0.2982,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927067522,0.2982,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927067716,0.2982,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927067915,0.2982,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927068118,0.2982,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927068317,0.2982,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927068522,0.2982,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927068821,0.2982,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927069018,0.2982,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927070425,0.844,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927070720,0.29819987,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927076934,0.844,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927077131,0.29820012,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927079930,0.29820012,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927080235,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927080431,0.29819929,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927083142,0.97619929,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927083337,0.29819929,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927084642,0.678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927084842,0.29819565,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927086242,0.678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927086443,0.29819518,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927087843,0.678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927088038,0.29819306,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927089444,0.678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927089644,0.29818992,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927092946,0.29817856,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927093245,0.29817856,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927093447,0.29817856,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927093640,0.29817856,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927093839,0.29817856,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927094440,0.2981678,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927094642,0.2981678,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927094842,0.2981678,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927095043,0.2981678,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927095241,0.2981678,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927097547,0.678,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927097843,0.2981669,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927099144,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927099348,0.29816651,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927100845,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927101046,0.29816877,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927101851,1.05516877,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927102050,0.29816877,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927102450,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927102647,0.29816536,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927110556,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927110755,0.29815854,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927112258,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927112457,0.29815857,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927115462,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927115763,0.29814472,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927117169,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927117366,0.2981456,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927119367,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927121770,0.2981482,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927123065,0.757,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927123269,0.29810386,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927125069,0.29810386,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927125372,0.29810386,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927125572,0.29810386,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927127075,0.98910386,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927127274,0.29810386,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927129676,0.691,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927129877,0.29812956,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927134679,0.691,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927134874,0.29816492,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927141581,0.29816492,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927141784,0.29816492,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927142085,0.29816492,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927142288,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927142586,0.29817627,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927143990,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927144191,0.29817588,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927144691,1.12217588,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927144887,0.29817588,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927145592,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927145792,0.29817639,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927147194,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927147392,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927147587,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927147793,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927148094,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927148296,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927148490,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927148687,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927148894,0.29817558,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927149090,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927149289,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927149490,0.29817558,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927149689,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927149889,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927150089,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927150290,0.29817558,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927150492,0.29817558,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927152095,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927152296,0.29817593,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927156898,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927157093,0.29817568,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927158502,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927158694,0.29817423,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927161703,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927163104,0.29812245,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927166416,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927169112,0.29802721,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927170015,0.824,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927170212,0.29802344,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927173023,0.29802344,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927174723,0.33764392,592.34,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927175522,0.29795019,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927176018,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927176223,0.29795441,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927178024,0.29793217,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927178323,0.29793217,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927178624,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927179024,0.29793957,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927179623,0.29793857,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927179931,0.29793857,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927180125,0.29793857,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927180331,0.29793857,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927180524,0.29793857,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927180719,0.29793857,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927180923,0.29793857,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927181226,0.29793441,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927181421,0.29793441,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927182225,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927182422,0.29794126,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927182626,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927182826,0.29792835,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927184236,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927184432,0.29792371,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927198453,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927198646,0.29793272,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927200141,0.65,592.33,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927201045,0.33765532,592.32,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927201246,0.29792974,592.31,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927201746,0.33766672,592.3,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927201946,0.29792974,592.29,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927202644,0.33767812,592.28,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927202840,0.29792974,592.27,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927203041,0.33768952,592.26,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927203245,0.29792974,592.25,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927203441,0.33770093,592.24,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927203646,0.29792974,592.23,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927204548,0.33771233,592.22,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927204747,0.29792974,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927204949,1.02892974,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927205146,0.29792974,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927206448,0.29790756,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927206648,0.29790756,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927209552,0.731,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927209753,0.29790147,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927220756,0.29790119,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927220958,0.29790119,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927223762,0.731,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927223962,0.29790337,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927225360,0.731,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927225564,0.2979018,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927228165,0.2979018,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927228364,0.2979018,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927228664,0.2979018,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927228964,0.2979018,592.18,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927229165,0.2979018,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927231666,0.33771233,592.22,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927231865,0.29790673,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927232166,0.93190673,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927232365,0.29790673,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927234870,0.29790587,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927235069,0.29790587,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927237974,0.634,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927238174,0.29790548,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927242378,0.634,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927242578,0.29795004,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927242771,0.634,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927242976,0.29794618,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927245879,0.634,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927246077,0.29794373,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927246273,0.634,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927251087,0.33771233,592.22,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927254690,0.876,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927259198,0.29797812,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927260099,0.876,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927260291,0.29797855,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927262901,0.876,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927263100,0.29797964,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927264501,0.876,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927264700,0.29798347,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927267108,0.29798347,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927267301,0.29798347,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927267604,0.29798347,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927267903,0.29798347,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927268099,0.29798347,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927268307,0.29798347,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927268504,0.29798347,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927268705,0.29798347,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927268909,0.29798347,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927269207,0.33771233,592.22,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927269404,0.29793132,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927270707,0.77,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927270907,0.29793132,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927273713,0.77,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927273913,0.29792239,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927277020,0.77,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927277311,0.29786689,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927278515,0.77,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927278712,0.29786584,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927279216,0.77,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927280017,0.29785655,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927280318,0.77,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927282421,0.29783113,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927282921,0.33771233,592.22,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927282922,0.29783113,592.18,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927283120,0.33771233,592.22,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927283622,0.29777167,592.21,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927286623,0.704,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927286823,0.29777167,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927288125,0.704,592.2,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927288423,0.29765656,592.19,591.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744927289921,0.704,592.2,591.65,2.18533172]
["bitfinex-derivatives","BNBF0:USTF0",1744927290120,0.33773514,592.18,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927291726,0.29729446,592.17,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927292024,0.33774655,592.16,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927292324,0.29729446,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927292525,0.63504671,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927292723,0.29729446,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927294426,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927294723,0.29728505,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927296026,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927296224,0.29728729,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927299227,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927299421,0.29729908,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927302427,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927302727,0.29729803,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927307431,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927307729,0.29733009,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927308930,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927309231,0.29729805,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927310934,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927311234,0.88920187,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927311435,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927312940,0.2972652,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927315635,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927315839,0.29727907,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927318836,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927319036,0.29728259,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927320547,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927320747,0.29731825,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927324949,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927325142,0.29732653,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927326550,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927326750,0.29732726,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927332653,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927336356,0.29742465,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927338853,0.592,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927341258,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927343963,0.29741503,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927344363,0.33775225,592.15,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927345265,0.857,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927345461,0.29739859,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927345965,0.857,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927346168,0.29737949,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927349268,0.857,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927349472,0.29736646,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927350871,0.857,592.14,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927351068,0.29738925,592.13,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927355869,0.29742306,592.12,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927356174,0.29742306,592.11,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927356378,0.29742306,592.1,591.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744927356575,0.29742306,592.13,591.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744927356869,0.29742306,592.12,591.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744927357074,0.29742306,592.13,591.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744927357274,0.29742306,592.12,591.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744927357475,0.857,592.14,591.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744927357772,0.29741046,592.13,591.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744927359581,0.29741046,592.13,591.38,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744927360181,0.29741046,592.13,591.39,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927360382,0.29741046,592.13,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927362377,0.857,592.14,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927362885,0.29739506,592.13,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927363282,0.29739506,592.14,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927364683,0.33776366,592.13,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927364879,0.29739506,592.12,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927365077,0.33777507,592.11,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927365278,0.29739506,592.1,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927366386,0.614,592.09,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927366585,0.29739506,592.08,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927367285,0.614,592.09,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927367585,0.29737911,592.08,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927369085,0.29737698,592.07,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927369286,0.29737698,592.08,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927369480,0.614,592.09,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927369481,0.29737698,592.07,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927369786,0.29737698,592.08,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927369986,0.29737698,592.07,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927370286,0.29737698,592.06,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927370487,0.29737698,592.08,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927370683,0.614,592.09,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927370884,0.2973799,592.08,591.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744927371186,0.2973799,592.08,591.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744927373988,0.614,592.09,591.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744927374188,0.2978932,592.08,591.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744927374589,0.2978932,592.08,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927377392,0.29802854,592.07,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927377585,0.29802854,592.08,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927378895,0.614,592.09,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927379088,0.29802771,592.08,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927380193,0.614,592.09,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927380494,0.63572994,592.08,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927380687,0.29793775,592.07,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927380886,0.63573564,592.07,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927381190,0.29793775,592.06,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927382596,0.3378093,592.05,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927382794,0.29793775,592.04,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927382994,0.33782071,592.03,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927385499,0.74,592.02,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927385696,1.07782642,592.02,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927387699,0.33783213,592.01,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927389194,0.33783213,592.01,591.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744927398314,0.33783213,592.01,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927399416,0.29791487,592.0,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927401725,0.33783213,592.01,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927401923,0.29790358,592.0,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927402419,0.698,591.99,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927402624,0.29790358,591.98,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927403427,0.698,591.99,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927403721,0.29793701,591.98,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927406028,0.29793701,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927410234,0.29804265,591.97,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927410432,0.29804265,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927411830,0.29804327,591.97,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927412027,0.29804327,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927413331,0.698,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927413527,0.29804109,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927414932,0.698,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927415126,0.29804109,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927415532,0.698,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927415727,0.29804109,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927416729,0.698,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927417333,0.29798435,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927418034,0.698,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927421636,0.33783213,592.01,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927425338,0.584,592.0,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927426738,0.29797485,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927426935,0.584,592.0,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927452468,0.29797585,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927452665,0.29797585,592.0,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927455269,0.671,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927455469,0.29797585,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927456469,0.671,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927457165,0.29796741,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927457969,0.671,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927459573,0.29796485,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927460369,0.671,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927460575,0.29796313,591.98,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927461675,0.671,591.99,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927475287,0.29413008,592.49,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927475480,0.63546614,592.48,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927475683,0.63547184,592.47,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927475882,0.63547754,592.46,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927476185,0.63548324,592.45,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927476381,0.63548893,592.44,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927476587,0.63549463,592.43,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927476782,0.63550033,592.42,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927476988,0.63550603,592.41,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927477187,0.63551173,592.4,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927477387,0.29407539,592.49,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927477388,0.63551743,592.39,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927477583,0.63552313,592.38,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927477786,0.63552883,592.37,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927477988,0.63553453,592.36,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927478188,0.63554023,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927478389,0.33763822,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927478589,0.29790673,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927483092,0.33763822,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927483485,0.29791574,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927489894,0.33763822,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927490090,0.29790409,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927493297,0.29785159,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927493496,0.29785159,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927493691,0.29785159,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927493895,0.29785159,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927494397,0.33763822,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927494597,0.29785683,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927494799,0.33763822,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927494995,0.29785683,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927495297,0.29785621,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927495498,0.29785621,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927495697,0.29785621,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927495894,0.29785621,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927504503,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927504700,0.29785621,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927506004,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927506200,0.29785269,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927511109,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927511305,0.2978476,592.31,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927511506,0.2978476,592.3,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927511710,0.2978476,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927514412,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927514618,0.29784537,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927516121,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927516321,0.29785035,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927517822,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927518117,0.29784951,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927519525,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927519728,0.29784918,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927521223,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927521428,0.29784548,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927524625,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927524830,0.29786217,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927526332,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927526533,0.29786186,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927527937,0.615,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927528236,0.29785808,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927528732,0.29785808,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927531336,0.33763822,592.35,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927531538,0.29785789,592.34,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927532341,0.828,592.33,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927532541,0.29785789,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927533236,0.29785588,592.31,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927533440,0.29785588,592.32,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927533741,0.29785588,592.31,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927533941,0.29785588,592.3,591.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744927534138,0.828,592.33,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927534139,0.29785588,592.32,591.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744927534343,0.29785588,592.31,591.4,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744927534542,0.29785588,592.32,591.4,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744927534743,0.29785588,592.31,591.4,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744927535038,0.29785588,592.3,591.4,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744927535243,0.29785588,592.32,591.4,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744927535544,0.29785588,592.31,591.32,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1744927535744,0.29785588,592.32,590.93,1.8197204]
["bitfinex-derivatives","BNBF0:USTF0",1744927535945,0.29785588,592.31,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744927536244,0.29785588,592.3,590.96,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927536440,0.29785523,592.29,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744927536643,0.29785523,592.28,590.99,0.31052582]
["bitfinex-derivatives","BNBF0:USTF0",1744927536840,0.29785523,592.32,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744927537044,0.29785523,592.31,591.02,0.31052582]
["bitfinex-derivatives","BNBF0:USTF0",1744927537244,0.29785523,592.3,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744927537445,0.29785523,592.32,591.04,0.31052582]
["bitfinex-derivatives","BNBF0:USTF0",1744927537744,0.29785523,592.31,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744927537942,0.828,592.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744927538143,0.29785918,592.32,591.06,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927538341,0.29785918,592.32,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744927538540,0.29785918,592.32,591.08,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927538742,0.29785918,592.32,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744927538941,0.29785918,592.32,591.1,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927539345,0.29785918,592.32,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744927539545,0.29785918,592.32,591.12,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927539739,0.29785918,592.32,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744927539942,0.29785918,592.32,591.14,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927540142,0.29785918,592.32,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744927540341,0.29785918,592.32,591.16,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927540648,0.29785918,592.32,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744927540846,0.29785918,592.32,591.18,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927541046,0.29785918,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927541246,0.29785916,592.31,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927541542,0.29785916,592.3,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927541747,0.29785916,592.32,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927541943,0.29785916,592.31,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927542148,0.29785916,592.3,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927542348,0.29785916,592.32,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927542543,0.29785916,592.31,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927542745,0.29785916,592.32,591.2,0.31052976]
["bitfinex-derivatives","BNBF0:USTF0",1744927542948,0.828,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927543150,0.29785939,592.32,591.2,0.31053]
["bitfinex-derivatives","BNBF0:USTF0",1744927544651,0.828,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927544853,0.29785885,592.32,591.2,0.31052945]
["bitfinex-derivatives","BNBF0:USTF0",1744927548046,0.828,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927548246,0.828,592.33,591.2,0.31052934]
["bitfinex-derivatives","BNBF0:USTF0",1744927548247,0.29785873,592.32,591.2,0.31052934]
["bitfinex-derivatives","BNBF0:USTF0",1744927551452,0.29785918,592.31,591.21,0.31052978]
["bitfinex-derivatives","BNBF0:USTF0",1744927551651,0.29785918,592.32,591.2,0.31052978]
["bitfinex-derivatives","BNBF0:USTF0",1744927551947,0.29785918,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927558758,0.29785918,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927558959,0.29785918,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927559159,0.29785918,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927563863,0.33763822,592.35,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927564063,0.29790881,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927565662,0.29791155,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927565862,0.29791155,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927567060,0.33763822,592.35,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927567264,0.2979112,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744927568564,0.2979112,592.34,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927568764,0.33763822,592.35,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927568964,0.29790734,592.34,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927570366,0.33763822,592.35,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927570568,0.29790723,592.34,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927572068,0.33763822,592.35,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927572368,0.29790734,592.34,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927575472,0.33763822,592.35,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927575677,0.29790723,592.34,591.2,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744927576973,0.29790723,592.34,591.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744927577176,0.29790754,592.33,591.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744927577477,0.29790754,592.32,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927577676,0.29790754,592.34,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927577877,0.29790754,592.33,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927578072,0.29790754,592.32,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927578271,0.29790754,592.31,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927578477,0.29790754,592.34,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927578675,0.33763822,592.35,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927578874,0.29790829,592.34,591.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744927579676,0.29790829,592.34,591.23,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927581979,0.33763822,592.35,591.23,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927582181,0.2979071,592.34,591.23,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927583980,0.2979071,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927585281,0.33763822,592.35,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927585482,0.29790742,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927586975,0.29790697,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927587176,0.29790697,592.32,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927587379,0.29790697,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927587575,0.29790697,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927587879,0.29790697,592.32,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927588081,0.29790697,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927588279,0.29790697,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927588480,0.33763822,592.35,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927588682,0.29790205,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927590277,0.2979047,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927590477,0.2979047,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927590678,0.2979047,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927590882,0.2979047,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927591078,0.2979047,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927591282,0.2979047,592.34,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927591883,0.63558006,592.33,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927592083,0.63558576,592.32,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927592386,0.63559146,592.31,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927592585,0.29793044,592.3,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927592981,0.85,592.29,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927593179,0.29793044,592.28,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927593384,0.85,592.29,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927593583,0.6356065,592.28,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927593780,0.29792838,592.27,591.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744927594087,0.33768952,592.26,591.25,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744927594288,0.29792838,592.25,591.25,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744927594483,0.33770093,592.24,591.25,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744927594686,0.29792838,592.23,591.25,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744927594982,0.33771233,592.22,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927595187,0.29792838,592.21,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927595387,0.33772374,592.2,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927595582,0.29792838,592.19,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927595784,0.33773514,592.18,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927595987,0.29792838,592.17,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927596184,0.33774655,592.16,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927596385,0.29792838,592.15,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927596590,0.33775796,592.14,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927596889,0.29792838,592.13,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927597085,0.33776937,592.12,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927597390,0.29792838,592.11,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927597589,0.33778078,592.1,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927597789,0.29792838,592.09,591.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744927598394,0.29792838,592.09,591.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744927599895,0.33778078,592.1,591.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744927600195,0.29802624,592.09,591.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744927601898,0.29802624,592.09,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927602692,0.33778078,592.1,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927602897,0.29799434,592.09,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927603401,0.33778078,592.1,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927603601,0.29800087,592.09,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927604802,0.33779219,592.08,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927604993,0.29800087,592.07,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927605195,0.3378036,592.06,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927605399,0.29800087,592.05,591.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744927605600,0.33781501,592.04,591.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744927605797,0.29800087,592.03,591.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744927606496,0.29800087,592.03,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927607901,0.33782642,592.02,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927608196,0.29800087,592.01,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927608398,0.33783783,592.0,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927608596,0.29800087,591.99,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927609204,0.63584441,591.99,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927609404,0.63585012,591.98,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927609703,0.29800087,591.97,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927609902,0.297901,591.96,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927610098,0.297901,591.97,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927610298,0.297901,591.96,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927610499,0.33784925,591.98,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927610500,0.297901,591.95,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927610698,0.297901,591.97,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927610900,0.297901,591.96,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927611099,0.297901,591.97,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927611303,0.297901,591.96,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927611504,0.29789567,591.95,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927612005,0.29789567,591.94,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927612202,0.29789567,591.97,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927613000,0.33784925,591.98,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927613204,0.29792016,591.97,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927613606,0.791,591.96,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927613904,0.29792016,591.95,591.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744927614504,0.29792016,591.95,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927616300,0.791,591.96,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927616503,0.29792683,591.95,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927621007,0.791,591.96,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927621306,0.2979236,591.95,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927622807,0.33787208,591.94,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927623107,0.2979236,591.93,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927623404,0.33788349,591.92,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927623609,0.2979236,591.91,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927623803,0.33789491,591.9,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927629713,0.629,591.89,591.27,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744927633517,0.629,591.89,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927653739,1.29202224,592.79,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927653939,0.33739899,592.77,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927654140,0.29794781,592.76,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927654342,0.33741606,592.74,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927654539,0.29794781,592.73,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927654836,0.33743314,592.71,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927655040,0.29794781,592.7,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927655234,0.33745022,592.68,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927655437,0.29794781,592.67,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927655636,0.3374673,592.65,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927655839,0.29794781,592.64,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927656139,0.33748439,592.62,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927656335,0.29794781,592.61,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927656537,0.33750147,592.59,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927656739,0.29794568,592.58,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927656941,0.33751856,592.56,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927657135,0.29794568,592.55,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927657336,0.33753565,592.53,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927657540,0.29794568,592.52,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927657741,0.33755274,592.5,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927657941,0.29794568,592.49,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927658241,0.33756983,592.47,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927658441,0.29786311,592.46,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927658641,0.29786311,592.45,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927658842,0.29786311,592.44,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927659038,0.29786311,592.43,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927659545,0.29786311,592.42,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927659744,0.29786311,592.41,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927659945,0.29786311,592.4,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927660340,0.29786311,592.39,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927660545,0.29786311,592.43,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927660741,0.33760402,592.41,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927660942,0.29786311,592.4,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927661141,0.33762112,592.38,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927661342,0.29786311,592.37,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927661543,0.33763822,592.35,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927661742,0.29786311,592.34,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927661945,0.33765532,592.32,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927662140,0.29786311,592.31,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927662345,0.33767242,592.29,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927662543,0.29786311,592.28,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927662746,0.33768952,592.26,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927662949,0.29786311,592.25,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927663343,0.33770663,592.23,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927663743,0.29785661,592.22,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927663949,0.33772374,592.2,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927664148,0.29785661,592.19,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927664349,0.33773514,592.18,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927664550,0.29785661,592.17,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927664750,0.33774655,592.16,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927664945,0.29785661,592.15,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927665250,0.33775796,592.14,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927665449,0.29785661,592.13,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927665647,0.33776937,592.12,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927665949,0.29785661,592.11,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927666150,0.33778078,592.1,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927666450,0.29785661,592.09,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927666646,0.63559372,592.08,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927666851,0.63559942,592.07,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927667046,0.29780153,592.06,591.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744927667845,0.3378093,592.05,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927668046,0.29780153,592.04,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927668247,0.63562054,592.03,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927668449,0.63562625,592.02,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927668751,0.29779983,592.01,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927669245,0.33783783,592.0,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927669450,0.29779983,591.99,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927669953,0.63561199,591.98,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927670153,0.63561769,591.97,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927670349,0.6356234,591.96,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927670556,0.63562911,591.95,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927670754,0.63563482,591.94,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927671253,0.29776274,591.93,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927671654,0.33788349,591.92,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927671954,0.29776274,591.91,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927672153,0.33789491,591.9,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927672352,0.29776274,591.89,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927678059,0.33789491,591.9,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927678355,0.29774506,591.89,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927679758,0.33789491,591.9,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927679957,0.29773972,591.89,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927683558,0.683,591.88,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927683762,0.29773972,591.87,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927687459,0.33791775,591.86,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927687663,0.29771349,591.85,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927688063,0.33792917,591.84,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927688262,0.29771349,591.83,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927688458,0.33794059,591.82,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927688664,0.29771349,591.81,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927689159,0.33794059,591.82,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927689363,0.29769884,591.81,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927689563,0.33794059,591.82,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927690563,0.29770876,591.81,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927690965,0.33794059,591.82,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927691160,0.29771108,591.81,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927698670,0.63565738,591.81,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927698871,0.63566309,591.8,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927699169,0.6356688,591.79,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927699371,0.63567451,591.78,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927699569,0.63568022,591.77,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927699769,0.63568593,591.76,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927699972,0.29771108,591.75,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927702869,0.63569164,591.75,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927703069,0.29771108,591.74,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927704372,0.33798056,591.75,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927704572,0.29770914,591.74,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927706083,0.33798056,591.75,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927706273,0.29771321,591.74,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927706573,0.97271321,591.74,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927706874,0.29771321,591.73,591.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744927707173,0.29771321,591.73,591.27,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744927707474,0.63570519,591.73,589.91,0.64711404]
["bitfinex-derivatives","BNBF0:USTF0",1744927707672,0.3379977,591.72,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744927707971,0.29769671,591.71,589.94,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927708172,0.33800912,591.7,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744927708372,0.29769671,591.69,589.97,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927708568,0.29769671,591.69,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744927708770,0.29769671,591.69,590.0,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927708966,0.29769671,591.69,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744927709165,0.29769671,591.69,590.03,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927709367,0.29769671,591.69,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744927709572,0.29769671,591.69,590.06,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927709868,0.29769671,591.69,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744927710074,0.29769671,591.69,590.09,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927710273,0.29769671,591.69,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744927710474,0.29769671,591.69,590.12,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927710669,0.29769671,591.69,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744927710872,0.29769671,591.69,590.15,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927711084,0.29769671,591.69,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744927711274,0.33800912,591.7,590.18,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927711472,0.33800912,591.7,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744927711670,0.29773823,591.69,590.21,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927711876,0.29773823,591.69,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744927712068,0.29773823,591.69,590.24,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927712268,0.29773823,591.69,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744927712477,0.29773823,591.69,590.27,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927712776,0.29773823,591.69,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744927712976,0.29773823,591.69,590.3,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927713173,0.29773823,591.69,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744927713376,0.29773823,591.69,590.33,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927713568,0.29773823,591.69,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744927713870,0.29773823,591.69,590.36,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927714070,0.29773823,591.69,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744927714278,0.29773823,591.69,590.39,0.31089282]
["bitfinex-derivatives","BNBF0:USTF0",1744927714473,0.2977557,591.68,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744927714677,0.2977557,591.69,590.42,0.31083604]
["bitfinex-derivatives","BNBF0:USTF0",1744927714876,0.33800912,591.7,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744927715072,0.33800912,591.7,590.45,0.31083604]
["bitfinex-derivatives","BNBF0:USTF0",1744927715270,0.33800912,591.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744927715471,0.29775655,591.69,590.47,0.31083604]
["bitfinex-derivatives","BNBF0:USTF0",1744927716078,0.33800912,591.7,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744927716280,0.33800912,591.7,590.49,0.31083165]
["bitfinex-derivatives","BNBF0:USTF0",1744927716281,0.29775654,591.69,590.49,0.31083165]
["bitfinex-derivatives","BNBF0:USTF0",1744927716480,0.33800912,591.7,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744927716681,0.33800912,591.7,590.51,0.31083165]
["bitfinex-derivatives","BNBF0:USTF0",1744927716882,0.33800912,591.7,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744927720986,0.33800912,591.7,590.53,0.31082728]
["bitfinex-derivatives","BNBF0:USTF0",1744927721186,0.33800912,591.7,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744927727092,0.33800912,591.7,590.55,0.3107979]
["bitfinex-derivatives","BNBF0:USTF0",1744927727690,0.33800912,591.7,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744927727894,1.05600912,591.7,590.55,0.31079966]
["bitfinex-derivatives","BNBF0:USTF0",1744927728087,1.05600912,591.7,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744927728287,1.05600912,591.7,590.57,0.31079966]
["bitfinex-derivatives","BNBF0:USTF0",1744927728595,1.05600912,591.7,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744927728888,1.05600912,591.7,590.59,0.31079966]
["bitfinex-derivatives","BNBF0:USTF0",1744927729095,1.05600912,591.7,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744927729293,1.05600912,591.7,590.61,0.31079966]
["bitfinex-derivatives","BNBF0:USTF0",1744927729595,1.05600912,591.7,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744927730194,1.05600912,591.7,590.63,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744927730393,1.05600912,591.7,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744927735395,1.05600912,591.7,590.65,0.31076492]
["bitfinex-derivatives","BNBF0:USTF0",1744927735594,1.05600912,591.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744927735792,1.05600912,591.7,590.67,0.31076492]
["bitfinex-derivatives","BNBF0:USTF0",1744927736095,1.05600912,591.7,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744927736395,1.05600912,591.7,590.68,0.5415928]
["bitfinex-derivatives","BNBF0:USTF0",1744927736696,1.05600912,591.7,590.68,1.2655928]
["bitfinex-derivatives","BNBF0:USTF0",1744927736896,1.05600912,591.7,590.68,1.7595928]
["bitfinex-derivatives","BNBF0:USTF0",1744927738893,0.718,591.7,590.69,0.31075611]
["bitfinex-derivatives","BNBF0:USTF0",1744927739094,0.718,591.7,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744927739292,0.718,591.7,590.71,0.31075611]
["bitfinex-derivatives","BNBF0:USTF0",1744927739495,0.718,591.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744927739698,0.718,591.7,590.73,0.31075611]
["bitfinex-derivatives","BNBF0:USTF0",1744927739898,0.718,591.7,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744927740098,0.718,591.7,590.75,0.31075611]
["bitfinex-derivatives","BNBF0:USTF0",1744927740901,0.718,591.7,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744927741092,0.718,591.7,590.77,0.31075611]
["bitfinex-derivatives","BNBF0:USTF0",1744927741295,0.718,591.7,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744927742599,0.718,591.7,590.79,0.31072461]
["bitfinex-derivatives","BNBF0:USTF0",1744927742803,0.718,591.7,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744927744599,0.718,591.7,590.81,0.31072162]
["bitfinex-derivatives","BNBF0:USTF0",1744927744804,0.718,591.7,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744927745498,0.718,591.7,590.83,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744927745697,0.718,591.7,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744927745899,0.718,591.7,590.85,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744927746503,0.718,591.7,590.85,0.64921773]
["bitfinex-derivatives","BNBF0:USTF0",1744927746701,0.718,591.7,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744927747099,0.718,591.7,590.86,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744927750498,0.718,591.7,590.87,0.3107237]
["bitfinex-derivatives","BNBF0:USTF0",1744927750804,0.718,591.7,590.88,0.3107237]
["bitfinex-derivatives","BNBF0:USTF0",1744927750997,0.718,591.7,590.86,0.3107237]
["bitfinex-derivatives","BNBF0:USTF0",1744927751200,0.718,591.7,590.87,1.0307237]
["bitfinex-derivatives","BNBF0:USTF0",1744927751401,0.718,591.7,590.88,0.3107237]
["bitfinex-derivatives","BNBF0:USTF0",1744927752905,0.718,591.7,590.89,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744927753105,0.718,591.7,590.9,0.3107237]
["bitfinex-derivatives","BNBF0:USTF0",1744927753808,0.718,591.7,590.89,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744927754004,0.718,591.7,590.9,0.31072162]
["bitfinex-derivatives","BNBF0:USTF0",1744927755405,0.718,591.7,590.89,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744927755606,0.718,591.7,590.9,0.87972191]
["bitfinex-derivatives","BNBF0:USTF0",1744927755907,0.718,591.7,590.91,0.31072191]
["bitfinex-derivatives","BNBF0:USTF0",1744927756306,0.718,591.7,590.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744927756709,0.718,591.7,590.9,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744927761608,0.718,591.7,590.91,0.31072189]
["bitfinex-derivatives","BNBF0:USTF0",1744927762009,0.718,591.7,590.91,0.62144378]
["bitfinex-derivatives","BNBF0:USTF0",1744927762210,0.718,591.7,590.92,0.31072189]
["bitfinex-derivatives","BNBF0:USTF0",1744927763110,0.718,591.7,590.91,0.31072189]
["bitfinex-derivatives","BNBF0:USTF0",1744927763312,0.718,591.7,590.92,0.31071537]
["bitfinex-derivatives","BNBF0:USTF0",1744927765512,0.718,591.7,590.91,0.31072189]
["bitfinex-derivatives","BNBF0:USTF0",1744927766817,0.718,591.7,590.91,0.46472189]
["bitfinex-derivatives","BNBF0:USTF0",1744927767614,0.718,591.7,590.91,0.66772189]
["bitfinex-derivatives","BNBF0:USTF0",1744927769018,0.718,591.7,590.91,1.40472189]
["bitfinex-derivatives","BNBF0:USTF0",1744927769823,0.718,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744927777828,0.718,591.7,590.92,1.01945529]
["bitfinex-derivatives","BNBF0:USTF0",1744927778429,0.718,591.7,590.92,1.84045529]
["bitfinex-derivatives","BNBF0:USTF0",1744927786740,0.718,591.7,590.93,0.3106184]
["bitfinex-derivatives","BNBF0:USTF0",1744927787039,0.718,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744927787339,0.718,591.7,590.95,0.3106184]
["bitfinex-derivatives","BNBF0:USTF0",1744927787640,0.718,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744927787839,0.718,591.7,590.95,0.31061987]
["bitfinex-derivatives","BNBF0:USTF0",1744927788138,0.718,591.7,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744927788341,0.718,591.7,590.97,0.31061987]
["bitfinex-derivatives","BNBF0:USTF0",1744927788742,0.718,591.7,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744927792046,0.718,591.7,590.99,0.31061945]
["bitfinex-derivatives","BNBF0:USTF0",1744927792247,0.718,591.7,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744927794148,0.718,591.7,591.01,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927794346,0.718,591.7,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744927794544,0.718,591.7,591.02,0.54139802]
["bitfinex-derivatives","BNBF0:USTF0",1744927794849,0.718,591.7,591.03,0.31061834]
["bitfinex-derivatives","BNBF0:USTF0",1744927797652,0.718,591.7,591.03,0.89861834]
["bitfinex-derivatives","BNBF0:USTF0",1744927797855,0.718,591.7,591.04,0.31061834]
["bitfinex-derivatives","BNBF0:USTF0",1744927799154,0.718,591.7,591.03,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744927799452,0.718,591.7,591.03,0.92639229]
["bitfinex-derivatives","BNBF0:USTF0",1744927802653,0.718,591.7,591.03,1.62239229]
["bitfinex-derivatives","BNBF0:USTF0",1744927803855,0.718,591.7,591.03,2.42939229]
["bitfinex-derivatives","BNBF0:USTF0",1744927806861,0.718,591.7,591.03,3.12839229]
["bitfinex-derivatives","BNBF0:USTF0",1744927807562,0.718,591.7,591.04,0.31061863]
["bitfinex-derivatives","BNBF0:USTF0",1744927811359,0.718,591.7,591.04,1.10561863]
["bitfinex-derivatives","BNBF0:USTF0",1744927811559,0.718,591.7,591.05,0.31061863]
["bitfinex-derivatives","BNBF0:USTF0",1744927811758,0.718,591.7,591.04,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744927811963,0.718,591.7,591.05,0.31062093]
["bitfinex-derivatives","BNBF0:USTF0",1744927813566,0.718,591.7,591.06,0.31061892]
["bitfinex-derivatives","BNBF0:USTF0",1744927813758,0.718,591.7,591.05,0.31061892]
["bitfinex-derivatives","BNBF0:USTF0",1744927816558,0.718,591.7,591.05,0.46461892]
["bitfinex-derivatives","BNBF0:USTF0",1744927816760,0.718,591.7,591.05,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927816963,0.718,591.7,591.06,0.31061921]
["bitfinex-derivatives","BNBF0:USTF0",1744927818865,0.718,591.7,591.05,0.44823328]
["bitfinex-derivatives","BNBF0:USTF0",1744927819666,0.718,591.7,591.05,0.65123328]
["bitfinex-derivatives","BNBF0:USTF0",1744927824065,0.718,591.7,591.05,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1744927825670,0.718,591.7,591.05,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744927826974,0.718,591.7,591.05,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1744927835074,0.718,591.7,591.05,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744927849378,0.718,591.7,591.05,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744927852990,0.718,591.7,591.06,0.31062344]
["bitfinex-derivatives","BNBF0:USTF0",1744927854389,0.718,591.7,591.07,0.31061797]
["bitfinex-derivatives","BNBF0:USTF0",1744927854588,0.718,591.7,591.06,0.31061797]
["bitfinex-derivatives","BNBF0:USTF0",1744927854788,0.718,591.7,591.05,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744927855089,0.718,591.7,591.06,0.31061919]
["bitfinex-derivatives","BNBF0:USTF0",1744927855690,0.718,591.7,591.06,0.46461919]
["bitfinex-derivatives","BNBF0:USTF0",1744927855891,0.718,591.7,591.07,0.31061919]
["bitfinex-derivatives","BNBF0:USTF0",1744927856393,0.718,591.7,591.06,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927856692,0.718,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744927861900,0.718,591.7,591.08,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744927862200,0.718,591.7,591.09,1.01235794]
["bitfinex-derivatives","BNBF0:USTF0",1744927862396,0.718,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744927868909,0.718,591.7,591.11,0.31060755]
["bitfinex-derivatives","BNBF0:USTF0",1744927870401,0.718,591.7,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744927870706,0.718,591.7,591.13,0.31058742]
["bitfinex-derivatives","BNBF0:USTF0",1744927870905,0.718,591.7,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744927871107,0.718,591.7,591.15,0.31058742]
["bitfinex-derivatives","BNBF0:USTF0",1744927871301,0.718,591.7,591.15,0.64891102]
["bitfinex-derivatives","BNBF0:USTF0",1744927871504,0.718,591.7,591.16,0.31058742]
["bitfinex-derivatives","BNBF0:USTF0",1744927872007,0.718,591.7,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744927872205,0.718,591.7,591.16,0.31057984]
["bitfinex-derivatives","BNBF0:USTF0",1744927872808,0.718,591.7,591.16,0.51357984]
["bitfinex-derivatives","BNBF0:USTF0",1744927873009,0.718,591.7,591.16,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744927874311,0.718,591.7,591.16,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744927878110,0.718,591.7,591.16,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1744927883913,0.718,591.7,591.16,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744927886214,0.718,591.7,591.17,0.31058296]
["bitfinex-derivatives","BNBF0:USTF0",1744927887020,0.718,591.7,591.17,1.09658296]
["bitfinex-derivatives","BNBF0:USTF0",1744927887316,0.718,591.7,591.18,0.31058296]
["bitfinex-derivatives","BNBF0:USTF0",1744927889222,0.718,591.7,591.17,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744927889414,0.718,591.7,591.18,0.31058325]
["bitfinex-derivatives","BNBF0:USTF0",1744927890223,0.718,591.7,591.18,0.46458325]
["bitfinex-derivatives","BNBF0:USTF0",1744927890418,0.718,591.7,591.19,0.31058325]
["bitfinex-derivatives","BNBF0:USTF0",1744927892423,0.718,591.7,591.18,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927892623,0.718,591.7,591.19,0.31058321]
["bitfinex-derivatives","BNBF0:USTF0",1744927894026,0.718,591.7,591.18,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744927894227,0.718,591.7,591.19,0.31058321]
["bitfinex-derivatives","BNBF0:USTF0",1744927894828,0.718,591.7,591.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744927895022,0.718,591.7,591.21,0.31058321]
["bitfinex-derivatives","BNBF0:USTF0",1744927895527,0.718,591.7,591.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744927895728,0.718,591.7,591.21,0.31057702]
["bitfinex-derivatives","BNBF0:USTF0",1744927896027,0.718,591.7,591.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744927901730,0.718,591.7,591.23,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744927902228,0.718,591.7,591.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744927904129,0.718,591.7,591.23,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744927920446,0.718,591.7,591.24,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744927924854,0.718,591.7,591.24,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744927973579,0.718,591.7,591.24,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744927994192,0.718,591.7,591.24,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744927994692,0.718,591.7,591.24,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744928000596,0.718,591.7,591.24,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1744928007402,0.29773632,591.69,591.24,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1744928007603,0.29773632,591.69,591.24,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744928009899,0.718,591.7,591.24,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744928010301,0.718,591.7,591.24,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744928010697,0.718,591.7,591.24,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744928011102,0.718,591.7,591.24,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744928043540,0.718,591.7,591.24,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1744928082869,0.718,591.7,591.24,4.319]
["bitfinex-derivatives","BNBF0:USTF0",1744928166436,0.29766255,591.69,591.24,4.319]
["bitfinex-derivatives","BNBF0:USTF0",1744928166839,0.29766255,591.69,590.31,1.0737204]
["bitfinex-derivatives","BNBF0:USTF0",1744928167033,0.718,591.7,590.32,0.31074961]
["bitfinex-derivatives","BNBF0:USTF0",1744928167240,1.29202224,592.28,590.32,0.31074961]
["bitfinex-derivatives","BNBF0:USTF0",1744928167532,0.29439383,592.17,590.33,0.63318738]
["bitfinex-derivatives","BNBF0:USTF0",1744928167738,0.29765413,592.16,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744928168038,0.63540638,592.15,590.36,0.31074961]
["bitfinex-derivatives","BNBF0:USTF0",1744928168231,0.63541209,592.14,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744928168434,0.63541779,592.13,590.39,0.31074961]
["bitfinex-derivatives","BNBF0:USTF0",1744928168637,0.33776937,592.12,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744928168838,0.29765413,592.11,590.42,0.31074961]
["bitfinex-derivatives","BNBF0:USTF0",1744928169033,0.33778078,592.1,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744928169237,0.29765107,592.09,590.45,1.24173677]
["bitfinex-derivatives","BNBF0:USTF0",1744928169435,0.33779219,592.08,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744928169635,0.29765107,592.07,590.48,0.31073677]
["bitfinex-derivatives","BNBF0:USTF0",1744928169834,0.29765107,592.07,590.48,1.04473677]
["bitfinex-derivatives","BNBF0:USTF0",1744928170037,0.29765107,592.07,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744928170339,0.29765107,592.07,590.51,0.31073677]
["bitfinex-derivatives","BNBF0:USTF0",1744928170535,0.29765107,592.07,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744928170733,0.29765107,592.07,590.54,0.31073677]
["bitfinex-derivatives","BNBF0:USTF0",1744928170940,0.29765107,592.07,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744928171142,1.05465107,592.07,590.57,0.31073677]
["bitfinex-derivatives","BNBF0:USTF0",1744928171341,0.29765107,592.06,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744928171640,0.29765107,592.06,590.6,0.31073677]
["bitfinex-derivatives","BNBF0:USTF0",1744928171841,0.29765107,592.06,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744928172141,0.29765107,592.06,590.63,0.31073677]
["bitfinex-derivatives","BNBF0:USTF0",1744928172541,0.29770999,592.05,590.64,0.31067855]
["bitfinex-derivatives","BNBF0:USTF0",1744928172742,0.29770999,592.06,590.63,0.31067855]
["bitfinex-derivatives","BNBF0:USTF0",1744928172942,0.29770999,592.05,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744928173243,0.29770999,592.04,590.66,0.31067855]
["bitfinex-derivatives","BNBF0:USTF0",1744928173438,0.29770999,592.03,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744928173637,0.29770999,592.06,590.69,0.31067855]
["bitfinex-derivatives","BNBF0:USTF0",1744928173841,0.29770999,592.05,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744928174040,0.757,592.07,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744928174237,0.29770935,592.06,590.72,0.31068119]
["bitfinex-derivatives","BNBF0:USTF0",1744928174542,0.29770935,592.06,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744928174741,0.29770935,592.06,590.75,0.31068119]
["bitfinex-derivatives","BNBF0:USTF0",1744928174942,0.29770935,592.06,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744928175136,0.29770935,592.06,590.77,0.31068119]
["bitfinex-derivatives","BNBF0:USTF0",1744928175340,0.29770935,592.06,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744928175643,0.757,592.07,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744928175843,0.757,592.07,590.79,0.31068842]
["bitfinex-derivatives","BNBF0:USTF0",1744928175844,0.29769986,592.06,590.79,0.31068842]
["bitfinex-derivatives","BNBF0:USTF0",1744928176039,0.29769986,592.06,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744928176240,0.29769986,592.06,590.81,0.31068842]
["bitfinex-derivatives","BNBF0:USTF0",1744928176440,0.29769986,592.06,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744928176741,0.29769986,592.06,590.83,0.31068842]
["bitfinex-derivatives","BNBF0:USTF0",1744928176946,0.29769986,592.06,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744928178947,0.757,592.07,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744928179147,0.29768446,592.06,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744928180648,0.29768446,592.06,590.85,0.31069643]
["bitfinex-derivatives","BNBF0:USTF0",1744928180947,0.29768446,592.06,590.85,0.64919181]
["bitfinex-derivatives","BNBF0:USTF0",1744928181146,0.29768446,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928181342,0.29768446,592.06,590.86,0.31069761]
["bitfinex-derivatives","BNBF0:USTF0",1744928181748,0.29768446,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928182048,0.29768446,592.06,590.86,0.31069792]
["bitfinex-derivatives","BNBF0:USTF0",1744928182247,0.757,592.07,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928182547,0.29768532,592.06,590.86,0.31069751]
["bitfinex-derivatives","BNBF0:USTF0",1744928183043,0.29768532,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928183848,0.757,592.07,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928184048,0.2976836,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928186853,0.2976836,592.06,590.86,0.31070103]
["bitfinex-derivatives","BNBF0:USTF0",1744928187152,0.757,592.07,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928187357,0.29768115,592.06,590.86,0.31070148]
["bitfinex-derivatives","BNBF0:USTF0",1744928188151,0.757,592.07,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928188450,0.63545745,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928188647,0.29765385,592.05,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928190353,0.33781501,592.04,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928190651,0.29765385,592.03,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928190853,0.33782642,592.02,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928192051,0.29764233,592.01,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928192252,0.33783783,592.0,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744928193757,0.33783783,592.0,590.86,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928194358,0.33783783,592.0,590.87,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928196250,0.33783783,592.0,590.88,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744928196858,0.33783783,592.0,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928197961,0.29760735,591.99,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928198260,0.33784925,591.98,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928198460,0.29760735,591.97,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928198658,0.63546716,591.96,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928198857,0.63547287,591.95,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928199059,0.63547858,591.94,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928199361,0.2976065,591.93,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928200161,0.33787208,591.94,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928200359,0.29760584,591.93,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928201864,0.33787208,591.94,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928202057,0.2976009,591.93,590.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744928202864,0.2976009,591.93,590.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744928203263,1.079,591.92,590.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744928203560,0.29759161,591.91,590.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744928203760,1.079,591.92,590.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744928209164,1.079,591.92,590.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744928209562,1.079,591.92,590.9,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744928212171,1.079,591.92,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928213671,0.29750594,591.91,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928215169,1.079,591.92,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928215373,0.29751094,591.91,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928216878,1.079,591.92,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928217077,0.29751083,591.91,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928218577,1.079,591.92,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928218775,0.29750933,591.91,590.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744928219579,0.29750933,591.91,590.9,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1744928219972,1.079,591.92,590.9,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1744928220380,0.29751547,591.91,590.9,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928224483,0.29751547,591.93,590.9,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928227386,0.719,591.92,590.9,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928227687,0.29751547,591.91,590.9,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928228186,0.29748613,591.9,590.9,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928228387,0.29748613,591.91,590.9,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928228588,0.29748613,591.91,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928234691,0.719,591.92,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928234891,0.2974755,591.91,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928238094,0.719,591.92,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928238287,0.297481,591.91,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928242799,0.297481,591.93,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928243000,0.297481,591.92,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928243200,0.297481,591.93,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928243402,0.297481,591.92,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928243595,0.297481,591.93,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928243799,0.297481,591.92,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928243999,0.297481,591.93,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928245002,0.33788349,591.92,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928245199,0.297481,591.91,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928246004,0.931,591.9,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928246202,0.297481,591.89,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928246400,0.931,591.9,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928246598,0.29744056,591.89,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928248004,0.33790633,591.88,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928250505,0.29740748,591.87,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928250817,0.33791775,591.86,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928255112,0.2974103,591.85,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928255313,0.63533376,591.85,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928255514,0.2974103,591.84,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928258019,0.33792346,591.85,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928258213,0.29742952,591.84,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928262223,0.33792346,591.85,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928262724,0.84,591.84,590.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1744928268025,0.84,591.84,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744928270528,0.84,591.84,590.92,0.31063166]
["bitfinex-derivatives","BNBF0:USTF0",1744928270730,0.84,591.84,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744928270931,0.84,591.84,590.94,0.31063166]
["bitfinex-derivatives","BNBF0:USTF0",1744928271125,0.84,591.84,590.95,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928271328,0.84,591.84,590.96,0.31063166]
["bitfinex-derivatives","BNBF0:USTF0",1744928271538,0.84,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744928271734,0.84,591.84,590.98,0.31063166]
["bitfinex-derivatives","BNBF0:USTF0",1744928271930,0.84,591.84,590.98,0.46463166]
["bitfinex-derivatives","BNBF0:USTF0",1744928272135,0.84,591.84,590.99,0.31063166]
["bitfinex-derivatives","BNBF0:USTF0",1744928272534,0.84,591.84,590.98,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928272732,0.84,591.84,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744928275832,0.84,591.84,591.0,0.31062301]
["bitfinex-derivatives","BNBF0:USTF0",1744928276037,0.84,591.84,591.0,0.64903248]
["bitfinex-derivatives","BNBF0:USTF0",1744928276339,0.84,591.84,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744928276532,0.84,591.84,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928286647,1.29202224,593.07,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928286844,0.33728519,592.97,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928287045,0.29757272,592.96,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928287248,0.29757272,592.95,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928287649,0.29757272,592.94,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928287845,0.33731363,592.92,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928288048,0.29757272,592.91,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928288245,0.3373307,592.89,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928288448,0.29757272,592.88,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928288653,0.33734777,592.86,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928288846,0.29757272,592.85,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928289046,0.33736484,592.83,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928289251,0.29759371,592.82,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928289447,0.33738191,592.8,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928289652,0.29759371,592.79,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928289846,0.33739899,592.77,591.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744928290046,0.29759371,592.76,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928290252,0.33741606,592.74,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928290654,0.29759371,592.73,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928290953,0.33743314,592.71,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928291154,0.29759993,592.7,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928291348,0.33745022,592.68,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928291550,0.29759993,592.67,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928291749,0.3374673,592.65,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928291954,0.29759993,592.64,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928292154,0.33748439,592.62,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928292448,0.29759993,592.61,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928292655,0.33750147,592.59,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928292853,0.29759993,592.58,591.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744928293054,0.33751856,592.56,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928293251,0.29759993,592.55,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928293451,0.33753565,592.53,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928293648,0.29759993,592.52,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928293853,0.33755274,592.5,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928294253,0.29763244,592.49,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928294449,0.33756983,592.47,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928294652,0.29763244,592.46,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928294853,0.33758692,592.44,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928295050,0.29763244,592.43,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928295256,0.33760402,592.41,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928295457,0.29763244,592.4,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928295654,0.33762112,592.38,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928295855,0.29763244,592.37,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928296154,0.33763252,592.36,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928296353,0.29763244,592.35,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928296555,0.33764392,592.34,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928296755,0.29763244,592.33,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928296956,0.33765532,592.32,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928297155,0.29763244,592.31,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928297454,0.33766672,592.3,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928297656,0.29763244,592.29,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928297853,0.33767812,592.28,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928298054,0.29763244,592.27,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928298255,0.33768952,592.26,591.02,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744928298557,0.29763244,592.25,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928299059,0.33770093,592.24,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928299252,0.29763244,592.23,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928299453,0.33771233,592.22,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928299656,0.29763244,592.21,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928299853,0.33772374,592.2,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928300057,0.29763244,592.19,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928300257,0.33773514,592.18,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928300758,0.2976774,592.17,591.02,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744928303259,0.2976774,592.17,591.02,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744928303661,0.2976774,592.17,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928303857,0.969,592.16,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928304058,0.2976774,592.15,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928305562,0.29769567,592.14,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928305861,0.29769567,592.13,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928306056,0.29769567,592.15,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928308761,0.969,592.16,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928308964,0.29768993,592.15,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928309162,0.33775796,592.14,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928309462,0.29768993,592.13,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928309663,0.33776937,592.12,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928309862,0.29768993,592.11,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928310060,0.33778078,592.1,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928310257,0.29768993,592.09,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928311965,0.33778078,592.1,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928312165,0.29766555,592.09,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928318567,0.33778078,592.1,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928318768,0.2976529,592.09,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928322370,0.33778078,592.1,591.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744928323869,0.33778078,592.1,591.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1744928326472,0.33778078,592.1,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928328869,0.29758775,592.09,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928329074,0.33779219,592.08,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928329374,0.29755425,592.07,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928329574,0.3378036,592.06,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928329773,0.29755425,592.05,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928329970,0.33781501,592.04,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928330372,0.29754822,592.03,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928330571,0.33782642,592.02,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928330775,0.29754822,592.01,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928330969,0.33783783,592.0,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928331170,0.29754822,591.99,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928331470,0.33784925,591.98,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928331669,0.29754822,591.97,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928331871,0.33786066,591.96,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928332071,0.29754163,591.95,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928332271,0.33787208,591.94,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928332470,0.29754163,591.93,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928332669,0.33788349,591.92,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928332872,0.29754163,591.91,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928333074,1.13354163,591.91,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928333273,0.836,591.91,591.02,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744928336680,0.836,591.91,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744928339284,0.836,591.91,591.04,0.3105472]
["bitfinex-derivatives","BNBF0:USTF0",1744928339583,0.836,591.91,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744928339782,0.836,591.91,591.06,0.3105472]
["bitfinex-derivatives","BNBF0:USTF0",1744928339984,0.836,591.91,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928340182,0.836,591.91,591.08,0.3105472]
["bitfinex-derivatives","BNBF0:USTF0",1744928340379,0.836,591.91,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744928340579,0.836,591.91,591.1,0.3105472]
["bitfinex-derivatives","BNBF0:USTF0",1744928340778,0.836,591.91,591.11,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928340978,0.836,591.91,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744928341485,0.836,591.91,591.13,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928341683,0.836,591.91,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744928341884,0.836,591.91,591.15,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928342179,0.836,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928342382,0.836,591.91,591.17,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928342584,0.836,591.91,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744928342783,0.836,591.91,591.19,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928342984,0.836,591.91,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744928343183,0.836,591.91,591.21,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928343685,0.836,591.91,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744928343883,0.836,591.91,591.23,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928344180,0.836,591.91,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744928344483,0.836,591.91,591.25,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928344685,0.836,591.91,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744928344877,0.836,591.91,591.27,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928345077,0.836,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744928345283,0.836,591.91,591.29,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928345485,0.836,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744928345685,0.836,591.91,591.31,0.31043858]
["bitfinex-derivatives","BNBF0:USTF0",1744928345885,0.836,591.91,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744928346380,0.836,591.91,591.33,0.31028679]
["bitfinex-derivatives","BNBF0:USTF0",1744928346587,0.836,591.91,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744928346785,0.836,591.91,591.35,0.31028679]
["bitfinex-derivatives","BNBF0:USTF0",1744928346989,0.836,591.91,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744928347286,0.836,591.91,591.37,0.31028679]
["bitfinex-derivatives","BNBF0:USTF0",1744928347787,0.836,591.91,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744928348887,0.836,591.91,591.39,0.31034517]
["bitfinex-derivatives","BNBF0:USTF0",1744928349088,0.82830154,591.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744928349288,0.29396361,593.27,591.41,0.31034517]
["bitfinex-derivatives","BNBF0:USTF0",1744928349589,0.337126,593.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744928349790,0.29790877,593.24,591.44,0.3102099]
["bitfinex-derivatives","BNBF0:USTF0",1744928349991,0.33713736,593.23,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744928350188,0.29790877,593.22,591.47,0.3102099]
["bitfinex-derivatives","BNBF0:USTF0",1744928350389,0.33714873,593.21,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744928350590,0.29790877,593.2,591.5,0.3102099]
["bitfinex-derivatives","BNBF0:USTF0",1744928350785,0.3371601,593.19,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744928350988,0.29790877,593.18,591.53,0.3102099]
["bitfinex-derivatives","BNBF0:USTF0",1744928351290,0.63503504,593.17,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744928351486,0.63504073,593.16,591.56,0.31016447]
["bitfinex-derivatives","BNBF0:USTF0",1744928351690,0.63504641,593.15,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744928351894,0.6350521,593.14,591.59,0.31016447]
["bitfinex-derivatives","BNBF0:USTF0",1744928352094,0.3371942,593.13,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744928352290,0.29786583,593.12,591.62,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928352495,0.33720557,593.11,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744928352696,0.29786583,593.1,591.65,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928352995,0.33721694,593.09,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744928353196,0.29786583,593.08,591.67,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928353493,0.29786583,593.08,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744928353695,0.29369691,593.62,591.69,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928353892,0.33692722,593.6,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744928354091,0.29772798,593.59,591.72,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928354291,0.33694425,593.57,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744928354493,0.29772798,593.56,591.75,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928354796,0.33696128,593.54,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744928354994,0.29772798,593.53,591.78,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928355191,0.33697831,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744928355392,0.29772798,593.5,591.8,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928355591,0.33699534,593.48,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744928355795,0.29772798,593.47,591.82,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928355997,0.33701238,593.45,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744928356196,0.29772798,593.44,591.84,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928356398,0.33702942,593.42,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744928356600,0.29772798,593.41,591.86,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928356800,0.33704646,593.39,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928357099,0.29772798,593.38,591.88,0.31016669]
["bitfinex-derivatives","BNBF0:USTF0",1744928357293,0.29772798,593.38,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928357294,0.3370635,593.36,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928357492,0.29799846,593.35,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928357697,0.33708054,593.33,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928357897,0.29799846,593.32,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928358103,0.33709758,593.3,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928358299,0.29799846,593.29,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928358501,0.33711463,593.27,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928358702,0.29799846,593.26,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744928358903,0.33713168,593.24,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928359202,0.29799846,593.23,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928359500,0.33714873,593.21,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928359703,0.29799846,593.2,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928359898,0.33716578,593.18,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928360106,0.29799846,593.17,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928360304,0.33718283,593.15,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928360501,0.29799846,593.14,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928360704,0.33719989,593.12,591.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744928361000,0.29799846,593.11,591.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928361201,0.33721694,593.09,591.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928361407,0.29799846,593.08,591.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928361605,0.337234,593.06,591.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928361806,0.29799846,593.05,591.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928362002,0.33725106,593.03,591.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928362306,0.29799846,593.02,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928362503,0.33726812,593.0,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928362707,0.29799846,592.99,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928363304,0.33728519,592.97,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928363507,0.29799846,592.96,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928363708,0.33730225,592.94,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928363910,0.29799846,592.93,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928364104,0.33731363,592.92,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928364303,0.29799846,592.91,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928364506,0.33732501,592.9,591.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928364703,0.33732501,592.9,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928364704,0.29799846,592.89,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928364903,0.33733639,592.88,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928365208,0.29799846,592.87,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928365403,0.33734777,592.86,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928365609,0.29799846,592.85,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928365810,0.33735915,592.84,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928366109,0.29799846,592.83,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928366306,0.33737053,592.82,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928366510,0.29799846,592.81,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928366710,0.33738191,592.8,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928367010,0.29799846,592.79,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928367210,0.33739329,592.78,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928367411,0.29799846,592.77,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928367603,0.33740468,592.76,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928367808,0.29799846,592.75,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928368009,0.33741606,592.74,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928368308,0.29799846,592.73,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928369411,0.63542022,592.73,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928369607,0.33742745,592.72,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928370611,0.29816142,592.71,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928370911,0.33743883,592.7,591.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744928372713,0.33743883,592.7,591.9,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744928375415,0.33743883,592.7,591.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744928381025,0.2980678,592.69,591.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744928382422,0.33743883,592.7,591.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744928382620,0.29806801,592.69,591.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744928384126,0.29806833,592.68,591.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744928384320,0.29806833,592.69,591.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744928384522,0.29806833,592.68,591.9,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744928384719,0.29806833,592.69,591.9,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744928384926,0.29806833,592.68,591.9,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744928385125,0.29806833,592.69,591.9,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744928385423,0.29806833,592.69,591.9,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1744928385622,0.29807066,592.68,591.9,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1744928385922,0.29807066,592.67,591.9,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1744928386223,0.29807066,592.66,591.9,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1744928386422,0.29807066,592.65,591.9,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1744928386627,0.29807066,592.64,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928386827,0.29807066,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928387028,0.29807066,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928387229,0.29807066,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928387423,0.29807066,592.67,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928387623,0.29807066,592.66,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928387831,0.29807066,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928392436,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928393334,0.29800956,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928394038,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928394235,0.29800997,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928397236,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928397439,0.29801782,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928404947,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928405146,0.29808636,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928406555,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928406752,0.29809208,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928409755,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928409955,0.29808711,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928411458,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928411655,0.29808758,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928413060,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928413257,0.29809,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928414661,0.33743883,592.7,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928414860,0.29809018,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928416253,1.28609018,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928416454,0.29809238,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928417957,0.988,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928418162,0.29809232,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928419562,0.988,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928419764,0.29807919,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928421263,0.988,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928421465,0.29807855,592.67,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928421662,0.29807855,592.66,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928421864,0.29807855,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928422062,0.29807855,592.65,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928422258,0.29807855,592.64,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928422465,0.29807855,592.63,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928422657,0.29807855,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928422862,0.988,592.69,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928423060,0.29808027,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928427869,0.298093,592.67,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928428065,0.298093,592.68,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928428972,0.33745591,592.67,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928429169,0.298093,592.66,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928429364,0.3374673,592.65,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928429567,0.298093,592.64,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928431171,0.29816105,592.63,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928431373,0.29816105,592.64,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928431672,0.29816105,592.63,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928431966,0.29816105,592.62,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928432166,0.29816105,592.64,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928432369,0.33747869,592.63,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928432670,0.29816105,592.62,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928432866,0.33749008,592.61,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928433073,0.29816105,592.6,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928433272,0.33750147,592.59,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928433465,0.29816105,592.58,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928433670,0.33751286,592.57,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928433867,0.29816105,592.56,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928434267,0.33751286,592.57,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928434473,0.29816387,592.56,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928437577,0.33751286,592.57,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928437875,0.29816506,592.56,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928439176,0.33751286,592.57,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928439370,0.29816343,592.56,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928440776,0.33751286,592.57,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928440976,0.29816126,592.56,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928441673,0.926,592.55,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928441876,0.29816126,592.54,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928443677,0.33753565,592.53,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928443876,0.29816126,592.52,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928444076,0.33754704,592.51,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928444278,0.29816126,592.5,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928444477,0.33755843,592.49,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928444878,0.29816126,592.48,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928445079,0.33755843,592.49,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928446182,0.2981588,592.48,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928454089,0.29817315,592.47,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928454283,0.29817315,592.48,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928454585,0.63574298,592.47,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928454786,0.63574868,592.46,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928455087,0.63575438,592.45,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928455386,0.63576007,592.44,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928455585,0.33759262,592.43,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928455785,0.29813182,592.42,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928455981,0.33760402,592.41,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928456186,0.29813182,592.4,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928457283,0.33760402,592.41,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928457484,0.29812412,592.4,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928457988,0.33761542,592.39,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928458384,0.29812412,592.38,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928458588,0.33762682,592.37,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928458782,0.29812412,592.36,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928458988,0.63574149,592.35,591.9,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744928459288,0.29810327,592.34,591.17,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1744928459482,0.33764962,592.33,591.17,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1744928459684,0.29810327,592.32,591.17,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1744928460086,0.33766102,592.31,591.17,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1744928460288,0.29810327,592.3,590.55,1.0737204]
["bitfinex-derivatives","BNBF0:USTF0",1744928460487,0.29810327,592.3,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744928460692,0.29810327,592.3,590.58,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928460891,0.29810327,592.3,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744928461094,0.29810327,592.3,590.61,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928461287,0.29810327,592.3,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744928461486,0.63576999,592.3,590.64,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928461690,0.29810327,592.29,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744928461890,0.29810327,592.29,590.67,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928462303,0.29810327,592.29,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744928462496,0.29810327,592.29,590.7,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928463092,0.29810327,592.29,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744928463291,0.29810327,592.29,590.73,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928463494,0.29810327,592.29,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744928463694,0.29810327,592.29,590.76,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928463895,0.29810327,592.29,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744928464093,0.29810327,592.29,590.79,0.31059853]
["bitfinex-derivatives","BNBF0:USTF0",1744928464688,0.29810327,592.29,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744928464889,0.33766672,592.3,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744928465089,0.29807512,592.28,590.82,0.3105928]
["bitfinex-derivatives","BNBF0:USTF0",1744928465294,0.29807512,592.27,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744928465494,0.29807512,592.29,590.85,0.3105928]
["bitfinex-derivatives","BNBF0:USTF0",1744928465695,0.29807512,592.28,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744928465894,0.29807512,592.29,590.88,0.3105928]
["bitfinex-derivatives","BNBF0:USTF0",1744928466093,0.29807512,592.28,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744928466291,0.29807512,592.29,590.9,0.3105928]
["bitfinex-derivatives","BNBF0:USTF0",1744928466497,0.986,592.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744928466693,0.29807512,592.26,590.92,0.3105928]
["bitfinex-derivatives","BNBF0:USTF0",1744928466894,0.29807512,592.26,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744928467198,0.29807512,592.26,590.94,0.3105928]
["bitfinex-derivatives","BNBF0:USTF0",1744928467396,0.986,592.27,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744928467594,0.29809267,592.26,590.96,0.31059051]
["bitfinex-derivatives","BNBF0:USTF0",1744928467798,0.29809267,592.26,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744928467999,0.29809267,592.26,590.98,0.31059051]
["bitfinex-derivatives","BNBF0:USTF0",1744928468199,0.29809267,592.26,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744928468397,0.29809267,592.26,591.0,0.31059051]
["bitfinex-derivatives","BNBF0:USTF0",1744928468601,0.29809267,592.26,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744928468800,0.29809267,592.26,591.02,0.31059051]
["bitfinex-derivatives","BNBF0:USTF0",1744928469003,0.29809267,592.26,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744928469198,0.29809267,592.26,591.04,0.31059051]
["bitfinex-derivatives","BNBF0:USTF0",1744928469402,0.29809267,592.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744928469603,0.29809267,592.26,591.06,0.31059051]
["bitfinex-derivatives","BNBF0:USTF0",1744928469804,0.29809267,592.26,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928471407,0.986,592.27,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928471609,0.29810505,592.26,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928474711,0.986,592.27,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928474914,0.29810845,592.26,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928476314,0.986,592.27,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928476510,0.298109,592.26,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744928479411,0.298109,592.26,591.08,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744928479616,0.298109,592.26,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744928481011,0.298109,592.26,591.1,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744928481316,0.986,592.27,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744928481517,0.29811663,592.26,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744928483012,0.986,592.27,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744928483217,0.29811482,592.26,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744928484320,0.29811482,592.26,591.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744928484520,0.29811482,592.26,591.12,1.54434077]
["bitfinex-derivatives","BNBF0:USTF0",1744928486319,0.986,592.27,591.12,1.54434077]
["bitfinex-derivatives","BNBF0:USTF0",1744928486515,0.29811162,592.26,591.12,1.54434077]
["bitfinex-derivatives","BNBF0:USTF0",1744928487019,0.29811162,592.26,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928488221,0.986,592.27,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928489520,0.33766672,592.3,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928490816,0.29810528,592.29,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928491224,0.33766672,592.3,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928491425,0.29811953,592.29,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928492322,0.853,592.28,591.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928492725,0.853,592.28,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744928494126,0.853,592.28,591.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744928494524,0.853,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928496528,0.2981216,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928501428,0.2981216,592.27,591.16,0.97931788]
["bitfinex-derivatives","BNBF0:USTF0",1744928505826,0.853,592.28,591.16,0.97931788]
["bitfinex-derivatives","BNBF0:USTF0",1744928506129,0.29809038,592.27,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928509734,0.29805213,592.26,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928509936,0.29805213,592.27,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928510135,0.29805213,592.26,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928510330,0.29805213,592.27,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928510635,0.29805213,592.26,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928510935,0.29805213,592.25,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928511135,0.29805213,592.24,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928511431,0.29805213,592.23,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928511634,0.29805213,592.27,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928512935,0.853,592.28,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928513137,0.29806009,592.27,591.16,1.96831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928514640,0.853,592.28,591.16,2.12231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928514641,0.29806232,592.26,591.16,2.12231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928514939,0.29806232,592.25,591.16,2.12231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928515236,0.853,592.28,591.16,2.12231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928515536,0.29809481,592.27,591.16,2.12231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928516237,0.29809481,592.27,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928519539,0.853,592.28,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928519738,0.29808646,592.27,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928522538,0.29808646,592.29,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928522736,0.29808646,592.28,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928522942,0.29808646,592.29,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928523138,0.29808646,592.28,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928523339,0.29808646,592.29,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928523639,0.29808646,592.28,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928523843,0.29808646,592.29,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928524043,0.29808646,592.27,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928524245,0.29808646,592.26,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928524441,0.29808646,592.29,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928524642,0.33766672,592.3,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928524643,0.29808646,592.28,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928524939,0.29808646,592.27,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928525138,0.29808646,592.26,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928525341,0.29808646,592.29,591.16,2.32531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928525540,0.29808646,592.28,591.16,3.09531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928525740,0.87,592.28,591.16,3.09531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928525941,0.29808646,592.27,591.16,3.09531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928527043,0.29808646,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928527447,0.29808904,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928527648,0.29808904,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928527847,0.29808904,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928528143,0.29808904,592.25,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928528348,0.29808904,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928528542,0.29808904,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928528747,0.29808904,592.25,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928529042,0.29808904,592.24,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928529248,0.29808904,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928529441,0.29808904,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928529645,0.29808904,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928529946,0.29808904,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928530146,0.29808904,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928530341,0.29808904,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928530542,0.29808904,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928530747,0.29805206,592.26,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928530950,0.29805206,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928531144,0.29805206,592.25,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928531342,0.29805206,592.24,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928531648,0.29805206,592.23,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928531848,0.29805206,592.27,591.16,3.82031788]
["bitfinex-derivatives","BNBF0:USTF0",1744928537051,0.29805206,592.27,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928538853,0.33768952,592.26,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928539052,0.29805206,592.25,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928539254,0.63574729,592.25,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928539447,0.63575299,592.24,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928539749,0.63575869,592.23,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928539953,0.29805206,592.22,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928540750,0.33770663,592.23,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928540955,0.29798363,592.22,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928542458,0.33770663,592.23,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928542654,0.29799275,592.21,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928542852,0.29799275,592.2,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928543055,0.29799275,592.22,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928543254,0.29799275,592.21,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928543457,0.29799275,592.22,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928545258,0.63570508,592.22,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928545450,0.29799275,592.21,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928546453,0.33772374,592.2,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928546660,0.29799275,592.19,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928547859,0.29799275,592.19,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928549962,0.33773514,592.18,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928550162,0.29799275,592.17,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928550463,0.33774655,592.16,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928550863,0.29792706,592.15,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928551064,0.33775796,592.14,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928551363,0.29792706,592.13,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928551567,0.33776937,592.12,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928551760,0.29792706,592.11,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928551963,0.33778078,592.1,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928552162,0.29792706,592.09,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928552365,0.33779219,592.08,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928552665,0.29792355,592.07,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928552864,0.63572144,592.07,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928553066,0.29792355,592.06,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928553467,0.668,592.05,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928553664,0.29792355,592.04,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928557271,0.668,592.05,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928557565,0.29792036,592.04,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928558568,0.33782071,592.03,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928558765,0.29792036,592.02,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928558968,0.63574678,592.02,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928559168,0.29792036,592.01,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928559569,0.33783783,592.0,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928559871,0.29792036,591.99,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928560070,0.33784925,591.98,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928560269,0.29792036,591.97,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928560465,0.33786066,591.96,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928560666,0.63571956,591.96,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928560871,0.2978589,591.95,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928561170,0.33787208,591.94,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928561465,0.2978589,591.93,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928561770,0.63573668,591.93,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928561970,0.2978589,591.92,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928565472,0.29782796,591.91,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928565670,0.29782796,591.92,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928565869,0.29782796,591.91,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928566071,0.2978273,591.9,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928566272,0.2978273,591.92,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928567179,0.29782759,591.91,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928567478,0.29782759,591.9,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928567679,0.29782759,591.92,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928567879,0.29782759,591.89,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928568079,0.29782759,591.88,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928568285,0.29782759,591.9,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928568579,0.29782759,591.89,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928568781,0.29783026,591.88,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928568981,0.29783026,591.87,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928569179,0.3378892,591.91,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928569180,0.33791775,591.86,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928569380,0.29783026,591.85,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928569583,0.33792917,591.84,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928569878,0.29783026,591.83,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928570078,0.33794059,591.82,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928570277,0.29783026,591.81,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928570482,0.33795201,591.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928570784,0.29783026,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928573584,0.33795201,591.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928573779,0.29780797,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928576988,0.33795201,591.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928577187,0.29780752,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928583186,0.33795201,591.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928584192,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928589894,0.29783284,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928591394,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928591596,0.29783575,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928594600,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928594800,0.29784389,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928596201,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928596401,0.29783244,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928597805,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928598102,0.2978154,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928599407,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928599609,0.29781882,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928600609,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928601309,0.29789097,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928605810,0.29788343,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928606009,0.29788343,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928606210,0.29788343,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928606407,0.29788343,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928606612,0.29788343,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928607310,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928607508,0.29788372,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928608911,0.659,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928609116,0.2978817,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928610518,0.33795201,591.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928612517,0.832,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928616926,0.29784353,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928618430,0.832,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928618629,0.29783913,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928620029,0.832,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928620230,0.29783147,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928624733,0.832,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928624932,0.2978331,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928626439,0.832,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928626731,0.29784735,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928628038,0.832,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928628334,0.29783387,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928628731,0.29783387,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928628933,0.29783387,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928629237,0.29783387,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928629435,0.29783387,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928629638,0.29783387,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928629839,0.29783387,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928630039,0.29783387,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928630334,0.33795201,591.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928630335,0.29783387,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928630538,0.29783387,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928630734,0.29783387,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928630940,0.29783387,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928631139,0.29783387,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928631339,0.29783387,591.74,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928631540,0.29783387,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928632637,0.807,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928632837,0.29781938,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928634342,0.29781938,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928634538,0.29781938,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928634739,0.29781938,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928635036,0.29781938,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928635241,0.807,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928635242,0.29781938,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928635441,0.29781938,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928635642,0.29781938,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928635836,0.29781938,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928637642,0.29783052,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928637843,0.807,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928637844,0.29783052,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928638043,0.29783052,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928638343,0.29783052,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928638544,0.29783052,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928638746,0.29783052,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928638947,0.29783052,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928639242,0.29783052,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928639438,0.29783052,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928639644,0.29783052,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928639948,0.29783052,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928640150,0.29783052,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928640351,0.29783052,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928640550,0.807,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928640752,0.29782386,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928641046,0.29782386,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928641249,0.29782386,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928641446,0.29782386,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928641648,0.29782386,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928641847,0.29782137,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928642046,0.29782137,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928642250,0.29782137,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928642447,0.29782137,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928642648,0.29782137,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928642952,0.29782137,591.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928643151,0.29782137,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928643350,0.29782137,591.74,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928643651,0.807,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928653163,0.29792007,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928653863,0.29792007,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928654057,0.29792007,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928654259,0.29792007,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928654460,0.29792007,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928654661,0.29792007,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928654964,0.29792007,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928655158,0.29792007,591.79,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928656660,0.721,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928656858,0.29792007,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928657565,0.721,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928657766,0.29790476,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928659262,0.29791452,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928659466,0.29791452,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928659766,0.29791525,591.76,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928660065,0.29791525,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928660266,0.721,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928660566,0.29791428,591.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928661864,0.721,591.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928682680,1.29202224,592.8,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928682883,0.33739329,592.78,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928683383,0.29798854,592.77,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928683582,0.33741037,592.75,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928683779,0.29798854,592.74,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928683983,0.33742745,592.72,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928684180,0.29798854,592.71,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928684379,0.33744453,592.69,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928684585,0.29798854,592.68,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928684781,0.33746161,592.66,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928684983,0.29798854,592.65,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928685185,0.33747869,592.63,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928685585,0.29798854,592.62,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928685784,0.33749578,592.6,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928685985,0.29798854,592.59,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928686182,0.33751286,592.57,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928686385,0.29798854,592.56,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928686583,0.33752995,592.54,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928686785,0.29799015,592.53,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928686982,0.33754704,592.51,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928687284,0.29799015,592.5,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928687488,0.33756413,592.48,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928687685,0.29799015,592.47,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928687885,0.33758123,592.45,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928688287,0.29799241,592.44,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928688483,0.33759832,592.42,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928688687,0.29799241,592.41,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928688888,0.33761542,592.39,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928689088,0.29799241,592.38,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928689286,0.33762682,592.37,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928689490,0.29799241,592.36,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928689691,0.33763822,592.35,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928689887,0.29799241,592.34,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928690086,0.33764962,592.33,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928690291,0.29799241,592.32,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928690485,0.33766102,592.31,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928690686,0.29799241,592.3,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928690889,0.33767242,592.29,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928691090,0.29799241,592.28,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928691290,0.33768382,592.27,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928691591,0.29801241,592.26,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928691792,0.33769523,592.25,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928692091,0.29801241,592.24,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928692292,0.33770663,592.23,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928692592,0.29801241,592.22,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928692792,0.33771803,592.21,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928692986,0.29801241,592.2,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928693189,0.33772944,592.19,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928693390,0.29801241,592.18,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928694591,0.33772944,592.19,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928694793,0.29801571,592.18,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928697800,0.33772944,592.19,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928698100,0.29800754,592.18,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928700899,0.33772944,592.19,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928701099,0.29795768,592.18,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928705402,0.33772944,592.19,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928706999,0.29806443,592.18,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928708703,0.862,592.17,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928708899,0.29806427,592.16,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928710003,0.862,592.17,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928711106,0.29806314,592.16,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928711712,0.862,592.17,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928711900,0.29806637,592.16,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928712604,0.862,592.17,591.16,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1744928713104,0.862,592.17,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928720913,0.29805561,592.16,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928721209,0.862,592.17,591.16,4.46531788]
["bitfinex-derivatives","BNBF0:USTF0",1744928722616,0.29806189,592.16,591.17,0.31056825]
["bitfinex-derivatives","BNBF0:USTF0",1744928724111,0.29806189,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928725215,0.29806189,592.16,591.16,0.49231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928725614,0.29806189,592.16,591.16,1.07831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928725815,0.29806189,592.16,591.16,1.28131788]
["bitfinex-derivatives","BNBF0:USTF0",1744928726110,0.29806189,592.16,591.16,2.16731788]
["bitfinex-derivatives","BNBF0:USTF0",1744928726316,0.29806189,592.16,591.16,3.80631788]
["bitfinex-derivatives","BNBF0:USTF0",1744928726817,0.29806189,592.16,591.16,4.52431788]
["bitfinex-derivatives","BNBF0:USTF0",1744928727720,0.862,592.17,591.16,4.52431788]
["bitfinex-derivatives","BNBF0:USTF0",1744928728018,0.29807182,592.16,591.16,4.52431788]
["bitfinex-derivatives","BNBF0:USTF0",1744928728616,0.29807182,592.16,591.17,0.31056998]
["bitfinex-derivatives","BNBF0:USTF0",1744928729319,0.862,592.17,591.16,4.52431788]
["bitfinex-derivatives","BNBF0:USTF0",1744928729520,0.29807451,592.16,591.17,0.31056779]
["bitfinex-derivatives","BNBF0:USTF0",1744928731019,0.29806463,592.15,591.18,0.31056672]
["bitfinex-derivatives","BNBF0:USTF0",1744928731320,0.29806463,592.14,591.16,4.81846785]
["bitfinex-derivatives","BNBF0:USTF0",1744928731619,0.29806463,592.13,591.17,0.31056843]
["bitfinex-derivatives","BNBF0:USTF0",1744928731814,0.29806463,592.16,591.17,0.31056843]
["bitfinex-derivatives","BNBF0:USTF0",1744928732019,0.29806463,592.15,591.17,0.31056843]
["bitfinex-derivatives","BNBF0:USTF0",1744928732319,0.29806463,592.14,591.17,0.31056843]
["bitfinex-derivatives","BNBF0:USTF0",1744928732619,0.29806005,592.13,591.18,0.31056696]
["bitfinex-derivatives","BNBF0:USTF0",1744928732819,0.29806005,592.16,591.17,0.31056696]
["bitfinex-derivatives","BNBF0:USTF0",1744928733120,0.29806005,592.15,591.18,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928733419,0.29806005,592.14,591.16,4.52431788]
["bitfinex-derivatives","BNBF0:USTF0",1744928733621,0.29806005,592.16,591.17,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928733821,0.29806005,592.15,591.17,0.60471901]
["bitfinex-derivatives","BNBF0:USTF0",1744928734022,0.29806005,592.16,591.18,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928734920,0.29806005,592.18,591.18,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928735122,0.29806005,592.17,591.18,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928735319,0.29806005,592.18,591.18,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928735520,0.29806005,592.17,591.18,0.31056904]
["bitfinex-derivatives","BNBF0:USTF0",1744928735726,0.33772944,592.19,591.17,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1744928735925,0.29806043,592.18,591.18,0.31056942]
["bitfinex-derivatives","BNBF0:USTF0",1744928736621,0.29806043,592.18,591.17,0.31056942]
["bitfinex-derivatives","BNBF0:USTF0",1744928736923,0.33772944,592.19,591.17,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1744928738621,0.94772944,592.19,591.17,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1744928739425,0.94772944,592.19,591.16,2.97831788]
["bitfinex-derivatives","BNBF0:USTF0",1744928740726,0.94772944,592.19,591.16,3.52231788]
["bitfinex-derivatives","BNBF0:USTF0",1744928740927,0.94772944,592.19,591.17,0.2941251]
["bitfinex-derivatives","BNBF0:USTF0",1744928741931,0.94772944,592.19,591.17,0.8441251]
["bitfinex-derivatives","BNBF0:USTF0",1744928742427,0.94772944,592.19,591.17,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744928742727,0.94772944,592.19,591.17,0.84412386]
["bitfinex-derivatives","BNBF0:USTF0",1744928744328,0.94772944,592.19,591.17,1.60312386]
["bitfinex-derivatives","BNBF0:USTF0",1744928744526,0.94772944,592.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744928745926,0.61,592.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744928747629,0.61,592.19,591.18,0.49230643]
["bitfinex-derivatives","BNBF0:USTF0",1744928751630,0.61,592.19,591.18,0.69530643]
["bitfinex-derivatives","BNBF0:USTF0",1744928754435,0.61,592.19,591.19,0.31048015]
["bitfinex-derivatives","BNBF0:USTF0",1744928754635,0.61,592.19,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744928754836,0.61,592.19,591.21,0.31048015]
["bitfinex-derivatives","BNBF0:USTF0",1744928755132,0.61,592.19,591.22,1.02528354]
["bitfinex-derivatives","BNBF0:USTF0",1744928755334,0.61,592.19,591.23,0.64876623]
["bitfinex-derivatives","BNBF0:USTF0",1744928755535,0.29812556,592.18,591.24,0.64876051]
["bitfinex-derivatives","BNBF0:USTF0",1744928755735,0.29812556,592.18,591.25,0.64875479]
["bitfinex-derivatives","BNBF0:USTF0",1744928755935,0.29812556,592.18,591.26,0.64874907]
["bitfinex-derivatives","BNBF0:USTF0",1744928756231,0.29812556,592.18,591.27,0.64874335]
["bitfinex-derivatives","BNBF0:USTF0",1744928756436,0.29812556,592.18,591.28,0.64873763]
["bitfinex-derivatives","BNBF0:USTF0",1744928756636,0.29812556,592.18,591.29,0.64873191]
["bitfinex-derivatives","BNBF0:USTF0",1744928756838,0.29812556,592.18,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744928757136,0.29812556,592.18,591.31,0.31048841]
["bitfinex-derivatives","BNBF0:USTF0",1744928757336,0.29812556,592.18,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744928757530,0.29812556,592.18,591.33,0.31048841]
["bitfinex-derivatives","BNBF0:USTF0",1744928758433,0.61,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744928758632,0.29812819,592.18,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744928758834,0.29812819,592.18,591.35,0.31048522]
["bitfinex-derivatives","BNBF0:USTF0",1744928759639,0.61,592.19,591.35,0.31048522]
["bitfinex-derivatives","BNBF0:USTF0",1744928759836,0.61,592.19,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744928768145,0.61,592.19,591.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928770548,0.61,592.19,591.36,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744928776157,0.61,592.19,591.37,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744928778953,0.61,592.19,591.38,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928780659,0.61,592.19,591.39,0.31045584]
["bitfinex-derivatives","BNBF0:USTF0",1744928783862,0.61,592.19,591.38,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928784058,0.61,592.19,591.39,0.31045633]
["bitfinex-derivatives","BNBF0:USTF0",1744928785066,0.61,592.19,591.4,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744928785264,0.61,592.19,591.41,0.31045633]
["bitfinex-derivatives","BNBF0:USTF0",1744928785462,0.61,592.19,591.4,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744928785659,0.61,592.19,591.41,0.31045665]
["bitfinex-derivatives","BNBF0:USTF0",1744928786362,0.61,592.19,591.41,0.92845665]
["bitfinex-derivatives","BNBF0:USTF0",1744928786562,0.61,592.19,591.41,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744928794072,0.61,592.19,591.41,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744928799874,0.61,592.19,591.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744928800070,0.61,592.19,591.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744928801475,0.61,592.19,591.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744928806779,0.61,592.19,591.41,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744928807485,0.61,592.19,591.41,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1744928820290,0.61,592.19,591.42,0.31045492]
["bitfinex-derivatives","BNBF0:USTF0",1744928820590,0.61,592.19,591.41,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1744928823586,0.61,592.19,591.41,2.78917487]
["bitfinex-derivatives","BNBF0:USTF0",1744928824091,0.61,592.19,591.41,3.99217487]
["bitfinex-derivatives","BNBF0:USTF0",1744928830296,0.61,592.19,591.42,0.31043042]
["bitfinex-derivatives","BNBF0:USTF0",1744928830795,0.61,592.19,591.41,1.83520678]
["bitfinex-derivatives","BNBF0:USTF0",1744928830994,0.61,592.19,591.42,0.31043074]
["bitfinex-derivatives","BNBF0:USTF0",1744928832399,0.61,592.19,591.41,1.83520678]
["bitfinex-derivatives","BNBF0:USTF0",1744928832597,0.61,592.19,591.42,0.3104302]
["bitfinex-derivatives","BNBF0:USTF0",1744928832995,0.61,592.19,591.42,0.5134302]
["bitfinex-derivatives","BNBF0:USTF0",1744928833198,0.61,592.19,591.43,0.3104302]
["bitfinex-derivatives","BNBF0:USTF0",1744928833795,0.61,592.19,591.43,0.4644302]
["bitfinex-derivatives","BNBF0:USTF0",1744928834004,0.61,592.19,591.44,0.3104302]
["bitfinex-derivatives","BNBF0:USTF0",1744928834204,0.61,592.19,591.45,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928834404,0.61,592.19,591.44,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928834605,0.61,592.19,591.45,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928834805,0.61,592.19,591.44,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928835005,0.61,592.19,591.45,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928835205,0.61,592.19,591.44,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928835403,0.61,592.19,591.45,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928835606,0.61,592.19,591.44,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928838507,0.61,592.19,591.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744928838810,0.61,592.19,591.46,0.31042822]
["bitfinex-derivatives","BNBF0:USTF0",1744928839607,0.61,592.19,591.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744928847716,0.61,592.19,591.46,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744928849615,0.61,592.19,591.47,0.3104409]
["bitfinex-derivatives","BNBF0:USTF0",1744928850620,0.61,592.19,591.48,0.31044069]
["bitfinex-derivatives","BNBF0:USTF0",1744928850819,0.61,592.19,591.47,0.31044069]
["bitfinex-derivatives","BNBF0:USTF0",1744928852115,0.61,592.19,591.46,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744928852319,0.61,592.19,591.47,0.310441]
["bitfinex-derivatives","BNBF0:USTF0",1744928854520,0.61,592.19,591.46,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744928857221,0.61,592.19,591.47,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744928863323,0.61,592.19,591.48,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744928864323,0.61,592.19,591.49,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744928865023,0.61,592.19,591.5,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744928867220,0.61,592.19,591.51,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744928878330,0.61,592.19,591.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744928879630,0.61,592.19,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928879931,0.29783457,592.18,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928880429,0.29783457,592.61,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928880629,0.33750147,592.59,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928880827,0.29403688,592.55,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928881029,0.33753565,592.53,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928881427,0.29784381,592.52,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928881732,0.33754704,592.51,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928882033,0.29784381,592.5,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928882225,0.33755843,592.49,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928882426,0.29784381,592.48,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928882631,0.33756983,592.47,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928882932,0.29784381,592.46,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928883124,0.33758123,592.45,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928883328,0.29784381,592.44,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928883529,0.33759262,592.43,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928883725,0.29784381,592.42,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928883930,0.63544213,592.42,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928884226,0.29784381,592.41,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928884432,0.33759832,592.42,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928884628,0.29792752,592.41,591.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744928885031,0.29792752,592.41,591.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744928886231,0.29792752,592.41,591.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744928890137,0.29792752,592.41,591.52,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744928894340,0.33759832,592.42,591.52,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744928894540,0.29786226,592.41,591.52,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744928894941,0.29786226,592.41,591.52,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744928895943,0.33759832,592.42,591.52,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744928896141,0.29785013,592.41,591.52,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744928897044,0.29785013,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928902545,0.33759832,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928902747,0.622,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928903049,0.29786164,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928907450,0.622,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928907655,0.29784979,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928914259,0.29784979,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928914460,0.29784979,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928914660,0.29784979,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928914858,0.29784979,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928917163,0.33759832,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928917364,0.29785471,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928917663,0.97585471,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928917865,0.29785471,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928918265,0.678,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928923570,0.2978479,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928926977,0.678,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928927276,0.2979019,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928933586,0.678,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928933785,0.29791518,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928936881,0.678,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928940386,0.29809123,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928942688,0.29809123,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928942889,0.29816519,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928943088,0.29816519,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928943288,0.29816519,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928943489,0.29816519,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928943789,0.29816519,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928944089,0.29816519,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928945690,0.74,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928945990,0.29816519,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928946190,0.2981687,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928946389,0.2981687,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928950992,0.29820133,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928951295,0.29820133,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928951489,0.29820133,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928951689,0.29820133,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928951994,0.29820133,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928952194,0.29820133,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928952592,0.29820308,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928952791,0.29820308,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928952994,0.29820308,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928953193,0.29820308,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928953394,0.29820308,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928953590,0.29820308,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928955797,0.74,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928955989,0.29819179,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928959098,0.29819179,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928959300,0.29819179,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928959602,0.29819179,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928959802,0.29819179,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928960004,0.29819179,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928960198,0.29819179,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928960398,0.29819179,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928960600,0.29819179,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928960805,0.29819179,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928961006,0.33759832,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928962303,0.648,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928966008,0.29817829,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928966809,0.648,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928970814,0.29816927,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928972115,0.648,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928972315,0.29816919,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928973713,0.648,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928973916,0.29817291,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928975420,0.648,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928975620,0.2981728,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928978718,0.29817265,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928978921,0.29817265,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928979124,0.29817265,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928979422,0.29817265,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928979623,0.29817265,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928979819,0.29817265,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928980122,0.29817265,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928980319,0.648,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928980522,0.29817296,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928981528,0.29817296,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928981727,0.29817296,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928982027,0.29817296,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928982327,0.29817296,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928982628,0.29817296,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928982825,0.29817296,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928985128,0.572,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928985425,0.29817855,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928987127,0.572,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928987830,0.29817777,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928988026,0.29817777,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928988228,0.29817777,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928988426,0.29817777,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928988731,0.29817777,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928989031,0.29817777,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928989231,0.29817777,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928989432,0.29817777,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928989632,0.29817777,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928989833,0.29817777,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928990128,0.29817777,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928990332,0.29817777,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928992134,0.572,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928992334,0.2981783,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928992534,0.2981783,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928992728,0.2981783,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928996937,0.572,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928997137,0.29817738,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928998839,0.29817801,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744928999035,0.29817801,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929001444,0.572,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929001638,0.29816925,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929006249,0.572,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929006553,0.29816618,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929007346,0.29816618,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929007642,0.29816618,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929007947,0.29817832,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929008146,0.29817832,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929008342,0.29817832,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929008545,0.29817832,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929008744,0.29817832,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929009048,0.29817832,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929009249,0.29817832,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929009544,0.33759832,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929009748,0.2981706,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929010848,0.594,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929011149,0.2981706,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929014347,0.594,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929014551,0.2981702,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929016053,0.594,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929016254,0.29816962,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929021056,0.2981715,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929021257,0.2981715,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929021456,0.2981715,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929021657,0.2981715,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929021859,0.2981715,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929022158,0.2981715,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929022359,0.2981715,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929022558,0.2981715,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929022859,0.2981715,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929023060,0.2981715,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929023254,0.2981715,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929023457,0.2981715,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929026161,0.632,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929026354,0.2981715,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929029162,0.632,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929029462,0.29816223,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929035862,0.29816793,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929036056,0.29816793,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929036257,0.29816793,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929036662,0.29816793,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929036859,0.29816793,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929037261,0.632,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929037465,0.29816581,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929040571,0.632,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929040767,0.29816247,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929042263,0.632,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929042470,0.29816226,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929044069,0.29816388,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929044268,0.29816388,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929045771,0.29816126,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929045970,0.29816126,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929047370,0.29816126,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929047573,0.29816126,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929047774,0.29816126,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929047969,0.29816126,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929048175,0.29816126,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929048369,0.29816126,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929048569,0.29816126,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929048775,0.29816126,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929048968,0.29816126,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929049170,0.29816126,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929049474,0.29816126,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929049675,0.33759832,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929049676,0.518,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929049868,0.29816126,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929053482,0.518,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929053983,0.29822263,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929054882,0.33762682,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929055183,0.29822263,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929055377,0.63585515,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929055579,0.33763822,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929055777,0.29819338,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929055982,0.6358373,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929056183,0.29819338,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929059086,0.29820003,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929059286,0.29820003,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929059586,0.29820003,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929059786,0.29820003,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929060787,0.29819407,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929060985,0.29819407,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929061788,0.33764392,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929061983,0.29819453,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929063387,0.33764392,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929073304,0.29819813,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929075109,0.33764392,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929075301,0.29819782,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929075500,0.95719782,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929075704,0.659,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929076006,0.29819782,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929076704,0.659,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929076900,0.29819808,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929089906,0.659,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929090110,0.29817543,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929092712,0.29817543,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929092914,0.29817543,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929093116,0.29817543,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929093410,0.29817572,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929093617,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929093814,0.29817572,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929094017,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929094212,0.29817572,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929094409,0.29817572,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929094614,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929094815,0.29817572,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929095014,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929095216,0.29817572,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929095413,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929095614,0.29817572,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929095815,0.29817572,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929096015,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929096210,0.29817572,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929096415,0.29817572,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929096616,0.805,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929096817,0.29817572,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929107936,0.805,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929108240,0.29817095,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929113138,0.805,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929113337,0.29815655,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929113843,0.29815655,592.61,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929114043,1.29202224,592.49,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929114244,0.29815655,592.48,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929116242,0.791,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929116439,0.29815655,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929125750,0.791,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929125950,0.29815621,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929127457,0.791,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929127646,0.29815507,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929129048,0.791,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929129255,0.29814171,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929132355,0.791,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929132556,0.29814781,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929139059,0.29814186,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929139356,0.791,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929139759,0.29814154,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929140456,0.29814154,592.48,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929140657,1.29202224,592.49,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929140853,0.29814396,592.48,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929141257,0.29814396,592.8,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929141453,0.33739329,592.78,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929141753,0.29814396,592.77,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929142960,0.61,592.76,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929143260,0.29814396,592.75,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929143760,0.61,592.76,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929143959,0.29814392,592.75,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929144154,0.33742176,592.73,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929144459,0.29814392,592.72,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929144657,0.33743883,592.7,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929144855,0.29814392,592.69,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929145057,0.33745022,592.68,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929145356,0.29814392,592.67,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929145556,0.33746161,592.66,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929145759,0.29814392,592.65,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929145960,0.337473,592.64,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929146258,0.29814392,592.63,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929146460,0.33748439,592.62,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929146656,0.29814392,592.61,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929146960,0.33749578,592.6,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929147159,0.29814392,592.59,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929147455,0.33750717,592.58,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929147659,0.29814392,592.57,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929147955,0.33751856,592.56,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929148159,0.29814392,592.55,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929148357,0.33752995,592.54,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929148557,0.29814392,592.53,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929148758,0.63571106,592.52,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929149054,0.61,592.76,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929149055,0.63571676,592.51,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929149258,0.63572246,592.5,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929149559,0.29400459,592.75,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929149560,0.63572815,592.49,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929149859,0.63573385,592.48,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929150060,0.63573955,592.47,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929150261,0.33757553,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929150461,0.63574674,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929150662,0.29817121,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929153763,0.29816028,592.44,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929153965,0.29816028,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929154263,0.29816028,592.44,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929154458,0.29816028,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929154663,0.29816028,592.44,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929154858,0.29816028,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929155060,0.29816028,592.43,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929155362,0.29816028,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929155562,0.29816028,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929155758,0.29816028,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929155963,0.29816028,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929156267,0.29816028,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929156566,0.29816028,592.44,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929156758,0.29816028,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929158365,0.33757553,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929158560,0.29815867,592.44,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929158860,0.29815867,592.43,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929159166,0.29815867,592.45,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929159366,0.29815867,592.44,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929159561,0.33757553,592.46,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929159562,0.33759262,592.43,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929159762,0.29815867,592.42,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929159961,0.33760402,592.41,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929160166,0.29815867,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929160461,0.63576839,592.4,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929160666,0.29815867,592.39,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929161265,0.33762112,592.38,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929161568,0.29815867,592.37,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929161768,0.63575498,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929161966,0.29812246,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929163367,0.29814918,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929163669,0.29814918,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929163869,0.29814918,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929164166,0.29814918,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929164366,0.29814918,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929164572,0.2981498,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929164771,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929165071,0.2981498,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929166873,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929167373,0.29817029,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929167575,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929170974,0.29815992,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929171574,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929171777,0.2981609,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929173281,0.29816066,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929173682,0.29816066,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929173878,0.29816066,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929174084,0.29816066,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929174279,0.29816066,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929174479,0.29816066,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929174680,0.29816066,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929174882,0.29816066,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929175179,0.29816066,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929175383,0.29816066,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929176385,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929176680,0.29816024,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929179684,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929179888,0.29815337,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929184087,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929184291,0.2981542,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929188995,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929189194,0.29815118,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929190599,0.803,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929190791,0.29814796,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929192797,0.29814796,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929192991,0.29814796,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929193297,0.29814796,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929193597,0.29814796,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929193897,0.33763252,592.36,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929194098,0.29814274,592.35,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929195998,0.537,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929196198,0.29814274,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929197099,0.537,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929197297,0.29814948,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929198805,0.537,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929200009,0.87464392,592.34,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929208213,0.33764962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929211915,1.11964962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929222122,0.29814771,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929225129,1.11964962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929235042,0.2981641,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929236342,1.11964962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929236543,0.29817451,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929237942,1.11964962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929238143,0.29817676,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929239642,0.29817642,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929239845,0.29817642,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929240041,0.29817642,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929240242,0.29817642,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929241044,0.33764962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929241249,0.29817612,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929242348,1.17717612,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929242648,0.29817612,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929247259,0.879,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929247459,0.2981764,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929256970,0.879,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929257174,0.29817619,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929257666,0.29817619,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929257865,0.29817619,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929258068,0.29817619,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929258269,0.29817619,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929258471,0.29817619,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929258666,0.29817619,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929258867,0.29817619,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929259071,0.29817619,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929259369,0.29817619,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929259567,0.29817619,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929259765,0.29817619,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929260073,0.29817619,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929260269,0.29817619,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929260471,0.29817619,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929260769,0.29817619,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929260973,0.29817619,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929261173,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929261371,0.29817619,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929263475,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929263676,0.29819853,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929265084,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929265276,0.29820002,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929266676,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929266874,0.29819986,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929274886,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929275086,0.29818666,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929276685,0.29818574,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929276885,0.29818574,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929277185,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929277186,0.29818574,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929277485,0.29818574,592.26,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929277680,0.29818574,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929277880,0.29818574,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929278087,0.29818574,592.26,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929278385,0.2981913,592.25,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929278585,0.2981913,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929278885,0.2981913,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929279085,0.2981913,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929279287,0.2981913,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929279685,0.2981913,592.26,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929279881,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929280186,0.29819328,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929281689,0.29819489,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929281988,0.29819489,592.26,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929282184,0.29819489,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929286491,0.896,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929286691,0.29819769,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929287391,0.33764962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929287392,0.29819769,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929288393,0.33764962,592.33,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929288592,0.29819848,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929290989,1.17819848,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929291193,0.29819848,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929296502,0.88,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929296800,0.29819188,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929299797,0.88,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929299996,0.29819497,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929302603,0.88,592.32,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929302796,0.29815913,592.31,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929303203,0.33766672,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929303503,0.29815913,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929305899,0.33766672,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929306104,0.29814056,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929311006,0.33766672,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929311201,0.29811653,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929314308,0.33766672,592.3,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929314509,0.29812283,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929315611,0.63579525,592.29,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929315911,0.63580095,592.28,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929316211,0.63580665,592.27,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929316406,0.63581235,592.26,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929316610,0.63581806,592.25,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929316811,0.29812283,592.24,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929317608,0.33769523,592.25,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929317808,0.29811465,592.24,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929319219,0.33769523,592.25,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929319414,0.29809529,592.24,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929319614,0.33770663,592.23,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929319808,0.29809529,592.22,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929320011,0.33771803,592.21,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929320212,0.29809529,592.2,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929320412,0.63581903,592.2,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929320613,0.29809529,592.19,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929327317,1.20672374,592.2,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929327617,0.29807731,592.19,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929329017,1.20672374,592.2,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929329217,0.29808307,592.19,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929331012,0.33773514,592.18,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929331217,0.29808307,592.17,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929333816,0.33773514,592.18,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929334018,0.29800743,592.17,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929334921,0.33774655,592.16,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929335120,0.29800743,592.15,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929335419,0.33775796,592.14,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929335620,0.2980064,592.13,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929335820,0.33776937,592.12,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929336020,0.2980064,592.11,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929336216,0.33778078,592.1,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929336421,0.2980064,592.09,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929336924,0.33779219,592.08,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929337317,0.29800599,592.07,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929337522,0.3378036,592.06,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929337722,0.29800599,592.05,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929337917,0.33781501,592.04,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929338118,0.29800599,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929340324,0.33781501,592.04,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929340522,0.29801565,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929340822,0.96101565,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929341020,0.29801565,592.02,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929343524,0.663,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929343727,0.29802566,592.02,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929345226,0.663,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929345427,0.29804367,592.02,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929346829,0.663,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929347026,0.2980468,592.02,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929348425,0.663,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929348628,0.29804041,592.02,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929351632,0.663,592.03,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929351933,0.29802468,592.02,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929353432,0.33783213,592.01,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929353633,0.29802468,592.0,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929353834,0.33784354,591.99,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929354029,0.29802468,591.98,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929354228,0.63587393,591.98,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929354429,0.29802468,591.97,591.52,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744929354632,0.29802468,591.97,591.52,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744929354933,0.33784925,591.98,590.46,1.0737204]
["bitfinex-derivatives","BNBF0:USTF0",1744929355132,0.29801468,591.97,590.47,0.31069883]
["bitfinex-derivatives","BNBF0:USTF0",1744929355329,0.29801468,591.97,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744929355528,0.29801468,591.97,590.5,0.31069883]
["bitfinex-derivatives","BNBF0:USTF0",1744929355733,0.29801468,591.97,590.51,0.31069883]
["bitfinex-derivatives","BNBF0:USTF0",1744929355933,0.29801468,591.97,590.52,0.31069883]
["bitfinex-derivatives","BNBF0:USTF0",1744929356133,0.29801468,591.97,590.53,0.31069883]
["bitfinex-derivatives","BNBF0:USTF0",1744929356327,0.29801468,591.97,590.54,0.31069883]
["bitfinex-derivatives","BNBF0:USTF0",1744929356529,0.29801171,591.96,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744929356829,0.29801171,591.95,590.57,0.31069923]
["bitfinex-derivatives","BNBF0:USTF0",1744929357035,0.29801171,591.97,590.58,0.64934937]
["bitfinex-derivatives","BNBF0:USTF0",1744929357233,0.29801171,591.97,590.59,0.64934363]
["bitfinex-derivatives","BNBF0:USTF0",1744929357433,0.29801171,591.97,590.6,0.6493379]
["bitfinex-derivatives","BNBF0:USTF0",1744929357634,0.29801171,591.97,590.61,0.64933216]
["bitfinex-derivatives","BNBF0:USTF0",1744929357936,0.29801171,591.97,590.62,0.80332643]
["bitfinex-derivatives","BNBF0:USTF0",1744929358130,0.29801171,591.97,590.63,0.6493207]
["bitfinex-derivatives","BNBF0:USTF0",1744929358330,0.29801171,591.97,590.64,0.64931496]
["bitfinex-derivatives","BNBF0:USTF0",1744929358636,0.29801171,591.97,590.65,0.64930923]
["bitfinex-derivatives","BNBF0:USTF0",1744929358938,0.29801171,591.97,590.66,0.6493035]
["bitfinex-derivatives","BNBF0:USTF0",1744929359231,0.29801171,591.97,590.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929359232,0.29801171,591.97,590.67,0.64929777]
["bitfinex-derivatives","BNBF0:USTF0",1744929359436,0.29801171,591.97,590.68,0.64929203]
["bitfinex-derivatives","BNBF0:USTF0",1744929359638,0.33784925,591.98,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744929359834,0.29800755,591.97,590.7,0.31069671]
["bitfinex-derivatives","BNBF0:USTF0",1744929360039,0.29800755,591.97,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744929360238,0.29800755,591.97,590.72,0.31069671]
["bitfinex-derivatives","BNBF0:USTF0",1744929360433,0.29800755,591.97,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744929360631,0.29800755,591.97,590.74,0.31069671]
["bitfinex-derivatives","BNBF0:USTF0",1744929360833,0.29800755,591.97,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744929361137,0.29800755,591.97,590.76,0.31069671]
["bitfinex-derivatives","BNBF0:USTF0",1744929363942,0.33784925,591.98,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744929364244,0.29801138,591.97,590.76,0.31070484]
["bitfinex-derivatives","BNBF0:USTF0",1744929365538,0.33784925,591.98,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744929365739,0.29802043,591.97,590.76,0.31070704]
["bitfinex-derivatives","BNBF0:USTF0",1744929368749,0.33784925,591.98,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744929368947,0.29801898,591.97,590.76,0.31069489]
["bitfinex-derivatives","BNBF0:USTF0",1744929372759,0.29801898,591.97,590.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744929372957,0.29801898,591.97,590.78,0.31069489]
["bitfinex-derivatives","BNBF0:USTF0",1744929373259,0.581,591.96,590.78,0.31069489]
["bitfinex-derivatives","BNBF0:USTF0",1744929373559,0.29801898,591.95,590.78,0.93669489]
["bitfinex-derivatives","BNBF0:USTF0",1744929373758,0.29801898,591.95,590.79,0.31069489]
["bitfinex-derivatives","BNBF0:USTF0",1744929375155,0.581,591.96,590.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744929375360,0.29802247,591.95,590.79,0.31069446]
["bitfinex-derivatives","BNBF0:USTF0",1744929376459,0.29802247,591.95,590.79,0.51369446]
["bitfinex-derivatives","BNBF0:USTF0",1744929376659,0.29802247,591.95,590.8,0.31069446]
["bitfinex-derivatives","BNBF0:USTF0",1744929376860,0.581,591.96,590.8,0.46469446]
["bitfinex-derivatives","BNBF0:USTF0",1744929377054,0.29801953,591.95,590.81,0.31069886]
["bitfinex-derivatives","BNBF0:USTF0",1744929379857,0.29801953,591.95,590.81,1.21969886]
["bitfinex-derivatives","BNBF0:USTF0",1744929380059,0.581,591.96,590.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744929380260,0.581,591.96,590.82,0.31069697]
["bitfinex-derivatives","BNBF0:USTF0",1744929380261,0.29800246,591.95,590.82,0.31069697]
["bitfinex-derivatives","BNBF0:USTF0",1744929383262,0.581,591.96,590.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744929383461,0.29800061,591.95,590.82,0.31071121]
["bitfinex-derivatives","BNBF0:USTF0",1744929386367,0.29800061,591.95,590.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744929386565,0.581,591.96,590.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744929386766,0.29804752,591.95,590.84,1.05968928]
["bitfinex-derivatives","BNBF0:USTF0",1744929386962,0.29804752,591.95,590.85,0.31068928]
["bitfinex-derivatives","BNBF0:USTF0",1744929389464,0.29804752,591.97,590.85,0.31068928]
["bitfinex-derivatives","BNBF0:USTF0",1744929389666,0.29804752,591.96,590.85,0.31068928]
["bitfinex-derivatives","BNBF0:USTF0",1744929389866,0.29803101,591.95,590.86,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929390064,0.33784925,591.98,590.85,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929390065,0.29803101,591.97,590.85,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929390266,0.29803101,591.96,590.86,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929390466,0.29803101,591.97,590.85,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929390665,0.29803101,591.96,590.86,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929390863,0.29803101,591.95,590.87,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929391060,0.29803101,591.97,590.85,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929391263,0.29803101,591.97,590.86,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929391466,0.29803101,591.97,590.85,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929391667,0.29803101,591.97,590.87,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744929391866,0.29803101,591.97,590.88,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929392670,0.557,591.96,590.88,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929392970,0.29803101,591.95,590.88,0.31068328]
["bitfinex-derivatives","BNBF0:USTF0",1744929394570,0.557,591.96,590.87,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744929394770,0.29803633,591.95,590.88,0.3106825]
["bitfinex-derivatives","BNBF0:USTF0",1744929394971,0.29803633,591.95,590.89,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744929395174,0.29803633,591.95,590.9,0.3106825]
["bitfinex-derivatives","BNBF0:USTF0",1744929397875,0.29803633,591.95,590.89,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744929399779,0.557,591.96,590.89,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744929401881,0.557,591.96,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929406186,0.557,591.96,590.9,0.54146674]
["bitfinex-derivatives","BNBF0:USTF0",1744929411190,0.557,591.96,590.9,0.69546674]
["bitfinex-derivatives","BNBF0:USTF0",1744929412292,0.557,591.96,590.9,1.38346674]
["bitfinex-derivatives","BNBF0:USTF0",1744929412592,0.557,591.96,590.9,2.06146674]
["bitfinex-derivatives","BNBF0:USTF0",1744929413892,0.557,591.96,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929421698,1.29202224,593.64,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929421893,0.29816355,593.63,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929422096,0.29816355,593.62,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929422392,0.33698967,593.49,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929422592,0.29816355,593.48,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929422796,0.3370635,593.36,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929422996,0.29816355,593.35,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929423197,0.33713736,593.23,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929423397,0.29816355,593.22,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929423598,0.33720557,593.11,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929423797,0.29816355,593.1,590.9,2.64246674]
["bitfinex-derivatives","BNBF0:USTF0",1744929423992,0.33727381,592.99,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929424196,0.29816355,592.98,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929424498,0.33733639,592.88,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929424698,0.29816355,592.87,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929424893,0.33735346,592.85,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929425194,0.29818444,592.84,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929425400,0.33737053,592.82,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929425599,0.29818444,592.81,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929425794,0.3373876,592.79,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929426001,0.29818444,592.78,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929426296,0.33740468,592.76,590.9,3.22846674]
["bitfinex-derivatives","BNBF0:USTF0",1744929426495,0.29818444,592.75,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929426703,0.33742176,592.73,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929426901,0.29818444,592.72,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929427102,0.33743883,592.7,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929427397,0.29818444,592.69,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929427603,0.33745591,592.67,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929431197,0.2981763,592.66,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929431398,0.337473,592.64,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929431596,0.29817607,592.63,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929431800,0.33749008,592.61,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929431998,0.29817607,592.6,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929432903,0.33750717,592.58,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929433201,0.29817607,592.57,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929433403,0.33752425,592.55,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929433603,0.29817607,592.54,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929433799,0.33754134,592.52,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929434003,0.29817607,592.51,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929434205,0.33755843,592.49,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929434498,0.29814317,592.48,590.9,3.83046674]
["bitfinex-derivatives","BNBF0:USTF0",1744929434703,0.33757553,592.46,590.91,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1744929434897,0.2981402,592.45,590.92,0.64900958]
["bitfinex-derivatives","BNBF0:USTF0",1744929435098,0.2981402,592.45,590.93,0.31055429]
["bitfinex-derivatives","BNBF0:USTF0",1744929436806,0.2981402,592.45,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744929437204,0.33759262,592.43,590.95,0.31055429]
["bitfinex-derivatives","BNBF0:USTF0",1744929437407,0.2981402,592.42,590.96,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1744929437704,0.2981402,592.42,590.97,0.31055429]
["bitfinex-derivatives","BNBF0:USTF0",1744929437999,0.2981402,592.42,590.98,1.14442092]
["bitfinex-derivatives","BNBF0:USTF0",1744929438207,0.33760402,592.41,590.99,0.64896949]
["bitfinex-derivatives","BNBF0:USTF0",1744929438401,0.2981402,592.4,591.0,0.64896376]
["bitfinex-derivatives","BNBF0:USTF0",1744929438602,0.33761542,592.39,591.01,0.64895803]
["bitfinex-derivatives","BNBF0:USTF0",1744929438803,0.2981402,592.38,591.02,0.64895231]
["bitfinex-derivatives","BNBF0:USTF0",1744929439006,0.33762682,592.37,591.03,0.31055429]
["bitfinex-derivatives","BNBF0:USTF0",1744929439206,0.2981402,592.36,591.03,0.31055429]
["bitfinex-derivatives","BNBF0:USTF0",1744929439407,0.33763822,592.35,591.03,0.31055429]
["bitfinex-derivatives","BNBF0:USTF0",1744929439601,0.33763822,592.35,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929439804,0.2981102,592.34,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929440308,0.33764962,592.33,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929440508,0.2981102,592.32,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929440713,0.33766102,592.31,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929440910,0.2981102,592.3,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929441108,0.33767242,592.29,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929441310,0.2981102,592.28,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929441510,0.33768382,592.27,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929441811,0.2981102,592.26,591.04,0.3105913]
["bitfinex-derivatives","BNBF0:USTF0",1744929442011,0.2981102,592.26,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929442210,0.33769523,592.25,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929442412,0.2981102,592.24,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929442713,0.33770663,592.23,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929443013,0.2981102,592.22,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929443213,0.98171803,592.21,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929443415,0.63583394,592.2,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929443611,0.63583964,592.19,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929443813,0.63584534,592.18,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929444009,0.33774085,592.17,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929444210,0.2981102,592.16,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929444409,0.33775225,592.15,591.04,0.31061672]
["bitfinex-derivatives","BNBF0:USTF0",1744929444614,0.298083,592.14,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929444913,0.33776366,592.13,591.04,0.31062209]
["bitfinex-derivatives","BNBF0:USTF0",1744929445114,0.298083,592.12,591.04,0.31062209]
["bitfinex-derivatives","BNBF0:USTF0",1744929445910,0.298083,592.12,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929446113,0.33776366,592.13,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929446313,0.2980763,592.12,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929446516,0.2980763,592.12,591.04,0.31062209]
["bitfinex-derivatives","BNBF0:USTF0",1744929446714,0.2980763,592.12,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929450319,0.33777507,592.11,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929450520,0.2980763,592.1,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929451121,0.33777507,592.11,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929451322,0.29804259,592.1,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929452022,0.33778648,592.09,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929452222,0.29804259,592.08,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929452418,0.33779789,592.07,591.03,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744929452625,0.29804259,592.06,591.03,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744929452923,0.63585105,592.05,591.03,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744929453123,0.63585676,592.04,591.03,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744929453324,0.29804175,592.03,591.03,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744929454427,0.29804175,592.03,591.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744929455726,0.29804175,592.03,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929456927,0.33782642,592.02,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929457122,0.29804175,592.01,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929457322,0.33783783,592.0,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929457525,0.29804175,591.99,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929457721,0.33784925,591.98,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929457928,0.29804175,591.97,591.03,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744929458228,0.6358967,591.97,591.03,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744929458429,0.29804175,591.96,591.03,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744929459129,0.29804175,591.96,591.03,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1744929463629,0.29804175,591.96,591.03,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744929464331,0.832,591.95,591.03,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744929464527,0.29804175,591.94,591.03,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744929466233,0.832,591.95,591.03,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744929480555,0.832,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744929483353,0.832,591.95,591.04,1.07538657]
["bitfinex-derivatives","BNBF0:USTF0",1744929483556,0.832,591.95,591.04,2.25738657]
["bitfinex-derivatives","BNBF0:USTF0",1744929483757,0.832,591.95,591.04,3.07938657]
["bitfinex-derivatives","BNBF0:USTF0",1744929483952,0.832,591.95,591.04,3.28238657]
["bitfinex-derivatives","BNBF0:USTF0",1744929484557,0.832,591.95,591.04,3.88838657]
["bitfinex-derivatives","BNBF0:USTF0",1744929491763,0.832,591.95,591.04,4.04238657]
["bitfinex-derivatives","BNBF0:USTF0",1744929494466,0.832,591.95,591.05,0.31045189]
["bitfinex-derivatives","BNBF0:USTF0",1744929494667,0.832,591.95,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744929494868,0.832,591.95,591.08,0.31045189]
["bitfinex-derivatives","BNBF0:USTF0",1744929495267,0.832,591.95,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744929495567,0.832,591.95,591.1,0.31045189]
["bitfinex-derivatives","BNBF0:USTF0",1744929495769,0.832,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744929499268,0.832,591.95,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744929500872,0.832,591.95,591.15,0.5413236]
["bitfinex-derivatives","BNBF0:USTF0",1744929501667,0.832,591.95,591.15,1.3113236]
["bitfinex-derivatives","BNBF0:USTF0",1744929505771,0.832,591.95,591.15,2.1253236]
["bitfinex-derivatives","BNBF0:USTF0",1744929507076,0.832,591.95,591.15,2.2793236]
["bitfinex-derivatives","BNBF0:USTF0",1744929507971,0.832,591.95,591.15,3.0033236]
["bitfinex-derivatives","BNBF0:USTF0",1744929510878,0.832,591.95,591.15,3.9023236]
["bitfinex-derivatives","BNBF0:USTF0",1744929515079,0.832,591.95,591.15,4.7023236]
["bitfinex-derivatives","BNBF0:USTF0",1744929539299,0.832,591.95,591.16,0.31041717]
["bitfinex-derivatives","BNBF0:USTF0",1744929539501,0.832,591.95,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744929539904,0.832,591.95,591.18,0.31041717]
["bitfinex-derivatives","BNBF0:USTF0",1744929540106,0.832,591.95,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744929540403,0.832,591.95,591.2,0.31045258]
["bitfinex-derivatives","BNBF0:USTF0",1744929540602,0.832,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744929540902,0.832,591.95,591.22,0.31045258]
["bitfinex-derivatives","BNBF0:USTF0",1744929541499,0.832,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744929541699,0.832,591.95,591.22,0.310457]
["bitfinex-derivatives","BNBF0:USTF0",1744929542801,0.832,591.95,591.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744929543008,0.832,591.95,591.24,0.310457]
["bitfinex-derivatives","BNBF0:USTF0",1744929545309,0.832,591.95,591.26,0.31045917]
["bitfinex-derivatives","BNBF0:USTF0",1744929548010,0.832,591.95,591.25,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744929548214,0.832,591.95,591.26,0.31045638]
["bitfinex-derivatives","BNBF0:USTF0",1744929549506,0.131,591.95,591.26,0.64871704]
["bitfinex-derivatives","BNBF0:USTF0",1744929549811,1.29202224,593.1,591.27,0.64871132]
["bitfinex-derivatives","BNBF0:USTF0",1744929550008,0.294099,592.77,591.28,0.6487056]
["bitfinex-derivatives","BNBF0:USTF0",1744929550206,0.33741037,592.75,591.29,0.31045638]
["bitfinex-derivatives","BNBF0:USTF0",1744929550405,0.29813409,592.74,591.29,0.31045638]
["bitfinex-derivatives","BNBF0:USTF0",1744929550610,0.33742745,592.72,591.29,0.31045638]
["bitfinex-derivatives","BNBF0:USTF0",1744929550907,0.29813409,592.71,591.29,0.31045638]
["bitfinex-derivatives","BNBF0:USTF0",1744929551107,0.33744453,592.69,591.29,0.31045638]
["bitfinex-derivatives","BNBF0:USTF0",1744929551404,0.29812483,592.68,591.3,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929551609,0.33745591,592.67,591.29,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929551809,0.29812483,592.66,591.3,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929552010,0.3374673,592.65,591.29,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929552211,0.29812483,592.64,591.3,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929552412,0.33747869,592.63,591.29,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929552605,0.29812483,592.62,591.3,0.31042732]
["bitfinex-derivatives","BNBF0:USTF0",1744929552809,0.33749008,592.61,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744929553007,0.63561723,592.61,591.31,0.31042963]
["bitfinex-derivatives","BNBF0:USTF0",1744929553211,0.63561723,592.61,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744929553212,0.29812715,592.6,591.32,0.31042963]
["bitfinex-derivatives","BNBF0:USTF0",1744929553512,0.33750147,592.59,591.33,0.31042963]
["bitfinex-derivatives","BNBF0:USTF0",1744929553810,0.29812715,592.58,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744929554012,0.33751286,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744929559016,0.33751286,592.57,591.28,0.54124922]
["bitfinex-derivatives","BNBF0:USTF0",1744929565621,0.33751286,592.57,591.28,1.33324922]
["bitfinex-derivatives","BNBF0:USTF0",1744929567124,0.33751286,592.57,591.29,0.31039715]
["bitfinex-derivatives","BNBF0:USTF0",1744929567319,0.33751286,592.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744929568227,0.29809781,592.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744929568823,0.33751286,592.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744929569026,0.29809782,592.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744929569527,0.33751286,592.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744929569926,0.29809666,592.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744929571327,0.29809666,592.56,591.31,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929571527,0.29809666,592.56,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744929571729,0.29809666,592.56,591.33,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929572028,0.29809666,592.56,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744929572229,0.29809666,592.56,591.35,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929572428,0.63561522,592.56,591.35,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929572729,0.63562091,592.55,591.35,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929572928,0.63562661,592.54,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929573125,0.63563231,592.53,591.37,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929573326,0.635638,592.52,591.37,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929573625,0.6356437,592.51,591.37,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929573829,0.29809666,592.5,591.37,0.31039897]
["bitfinex-derivatives","BNBF0:USTF0",1744929574829,0.33755843,592.49,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929575129,0.29809666,592.48,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929575429,0.33756983,592.47,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929575629,0.29809666,592.46,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929575830,0.33758123,592.45,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929576031,0.29809666,592.44,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929576231,0.33759262,592.43,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929576530,0.29809666,592.42,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929576731,0.63569498,592.42,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929576931,0.29809666,592.41,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929580133,0.29816885,592.4,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929580440,0.29816885,592.39,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929580641,0.29816885,592.41,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929580839,0.29816885,592.4,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929581040,0.29816885,592.41,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929581236,0.29816885,592.4,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929581539,0.29816885,592.39,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929581742,0.29816887,592.38,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929582040,0.29816887,592.37,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929582237,0.29816887,592.41,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929582437,0.29816887,592.4,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929582843,0.29816887,592.39,591.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744929583042,0.29816887,592.41,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929583238,0.29816887,592.4,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929583439,0.29816887,592.41,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929584944,0.29816887,592.41,591.38,0.31046443]
["bitfinex-derivatives","BNBF0:USTF0",1744929585937,0.33760972,592.4,591.38,0.31046443]
["bitfinex-derivatives","BNBF0:USTF0",1744929586143,0.29816887,592.39,591.38,0.31046443]
["bitfinex-derivatives","BNBF0:USTF0",1744929586339,0.33762112,592.38,591.38,0.31046443]
["bitfinex-derivatives","BNBF0:USTF0",1744929586644,0.29819115,592.37,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929587748,0.63581797,592.37,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929587941,0.29819115,592.36,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929588142,0.29819456,592.35,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929588348,0.33763822,592.35,591.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929588643,0.29819456,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929589649,0.33763822,592.35,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929589947,0.29819313,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929592952,0.33763822,592.35,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929593150,0.2981951,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929593351,0.2981951,592.32,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929593551,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929593749,0.33763822,592.35,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929593750,0.2981951,592.31,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929593948,0.2981951,592.3,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929594150,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929594353,0.2981951,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929594652,0.2981951,592.32,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929594852,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929595055,0.2981951,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929595353,0.2981951,592.32,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929595553,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929595754,0.2981951,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929595953,0.2981951,592.32,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929596147,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929596349,0.2981951,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929596551,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929596750,0.2981951,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929596954,0.2981951,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929597759,0.63583902,592.34,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929597956,0.63584472,592.33,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929598251,0.63585042,592.32,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929598455,0.63585612,592.31,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929598657,0.63586182,592.3,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929598859,0.63586752,592.29,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929599156,0.63587322,592.28,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929599351,0.29407291,592.61,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929599352,0.33768382,592.27,591.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744929599557,0.29824888,592.26,591.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744929599859,0.617,592.25,591.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744929600053,0.29824888,592.24,591.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744929600353,0.33770663,592.23,591.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744929600557,0.29824888,592.22,591.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744929600760,0.63596121,592.22,591.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744929601058,0.29824888,592.21,591.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744929602956,0.29824888,592.21,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929604156,0.33772374,592.2,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929604355,0.29824888,592.19,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929604958,0.63597832,592.19,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929605160,0.29824888,592.18,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929608566,0.33772944,592.19,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929608867,0.29821039,592.18,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929610364,0.29821107,592.17,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929610569,0.29821107,592.18,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929610765,0.29821107,592.17,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929610963,0.29821107,592.18,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929611163,0.29821107,592.17,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929611367,0.29821107,592.18,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929611771,0.33772944,592.19,591.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744929611971,0.29820943,592.18,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929613371,0.33772944,592.19,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929613568,0.29820452,592.18,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929614373,0.817,592.17,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929614568,0.29820452,592.16,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929615670,0.33775225,592.15,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929615872,0.29820452,592.14,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929616180,0.33776366,592.13,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929616371,0.29820452,592.12,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929616568,0.33777507,592.11,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929616774,0.29820452,592.1,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929619884,0.33777507,592.11,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929620180,0.29819168,592.1,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929620682,0.33778648,592.09,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929620878,0.29819168,592.08,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929621078,0.33779789,592.07,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929621278,0.29819168,592.06,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929621481,0.3378093,592.05,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929621676,0.29819168,592.04,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929623077,0.3378093,592.05,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929623282,0.29816228,592.04,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929623482,0.33782071,592.03,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929623681,0.29816228,592.02,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929623882,0.33783213,592.01,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929624182,0.29816228,592.0,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929624382,0.33784354,591.99,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929624582,0.29816228,591.98,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929624782,0.63601153,591.98,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929624982,0.29816228,591.97,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929627480,0.33784925,591.98,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929636296,0.603,591.97,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929637394,0.29815041,591.96,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929639296,0.603,591.97,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929639501,0.29815881,591.96,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929642605,0.603,591.97,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929642901,0.29813156,591.96,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929644205,0.33786637,591.95,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929644405,0.29813156,591.94,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929644605,0.33787778,591.93,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929644802,0.29813156,591.92,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929645106,0.3378892,591.91,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929645307,0.29813156,591.9,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929645605,0.63602647,591.9,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929645804,0.29813156,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929646000,0.29809986,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929646206,0.29809986,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929646401,0.29809986,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929646606,0.29809986,591.87,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929646805,0.29809986,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929647106,0.29809986,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929647304,0.29809986,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929647501,0.29809986,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929647705,0.29809986,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929647906,0.29809986,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929648107,0.29809986,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929649210,0.33789491,591.9,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929649610,0.29809825,591.89,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929654711,0.911,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929654912,0.29809825,591.87,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929657416,0.911,591.88,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929657714,0.29815676,591.87,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929660716,0.33791775,591.86,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929661714,0.29805594,591.85,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929661919,0.63597569,591.84,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929662117,0.63598139,591.83,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929662416,0.63598711,591.82,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929662618,0.3379463,591.81,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929670725,0.29805134,591.8,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929670925,0.33795772,591.79,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929671126,0.29805134,591.78,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929671326,0.33796914,591.77,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929671527,0.29805134,591.76,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929671726,0.33798056,591.75,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929671928,0.29805134,591.74,591.29,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929672226,0.29805134,591.74,590.7,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1744929675331,0.29805134,591.74,590.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744929675532,0.29805134,591.74,590.71,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744929676031,0.29805134,591.74,590.72,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744929676332,0.29805134,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929676531,0.29805449,591.73,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929676733,0.29805449,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929676932,0.29805449,591.73,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929677229,0.29805449,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929677431,0.29805449,591.73,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929677636,0.29805449,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929677935,0.29805449,591.73,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929678229,0.29805449,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929678534,0.29805449,591.73,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929678734,0.29805449,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929678935,0.29805449,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929679130,0.29805449,591.73,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929679333,0.29805449,591.74,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929679533,0.769,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929679733,0.29805449,591.71,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929682938,0.769,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929683237,0.29805499,591.71,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929684640,0.769,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929684839,0.29805588,591.7,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929685136,0.29805588,591.69,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929685543,0.29805588,591.68,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929685738,0.29805588,591.71,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929687842,0.769,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929688042,0.2980751,591.71,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929688945,0.2980751,591.71,590.73,0.31080651]
["bitfinex-derivatives","BNBF0:USTF0",1744929689545,0.769,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929689751,0.29809051,591.71,590.73,0.31080528]
["bitfinex-derivatives","BNBF0:USTF0",1744929692749,0.769,591.72,590.72,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744929693047,0.2980837,591.71,590.73,0.31080324]
["bitfinex-derivatives","BNBF0:USTF0",1744929693649,0.2980837,591.71,590.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929693845,0.2980837,591.71,590.75,0.31080324]
["bitfinex-derivatives","BNBF0:USTF0",1744929694852,0.2980837,591.74,590.75,0.31080324]
["bitfinex-derivatives","BNBF0:USTF0",1744929697954,0.574,591.73,590.75,0.31080324]
["bitfinex-derivatives","BNBF0:USTF0",1744929698154,0.2980837,591.72,590.75,0.31080324]
["bitfinex-derivatives","BNBF0:USTF0",1744929698755,0.2980837,591.72,590.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744929703252,0.2980837,591.72,590.75,0.31080608]
["bitfinex-derivatives","BNBF0:USTF0",1744929703558,0.2980837,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929704157,0.574,591.73,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929704358,0.2980842,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929707561,0.29807492,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929707763,0.29807492,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929707964,0.29807492,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929708162,0.29807492,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929708355,0.29807492,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929708560,0.29807492,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929708759,0.29807492,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929708959,0.29807492,591.7,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929709163,0.29807492,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929709360,0.29807492,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929709563,0.29807492,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929709759,0.29807492,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929709962,0.29807492,591.72,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929710263,0.33800341,591.71,590.76,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929718564,0.33800341,591.71,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929720070,0.29796338,591.7,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929720270,0.33801483,591.69,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929720466,0.29796338,591.68,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929720670,0.63599074,591.67,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929720864,0.63599645,591.66,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929721270,0.29796448,591.65,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929723373,0.33803197,591.66,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929723569,0.29797607,591.65,590.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744929727780,0.29797607,591.65,590.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744929728879,0.29797607,591.65,590.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744929729081,0.841,591.64,590.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744929729280,0.29797607,591.63,590.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744929732987,0.29797607,591.63,590.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744929733886,0.841,591.64,590.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744929755011,0.33803197,591.66,590.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744929755411,0.29801532,591.65,590.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744929756506,0.33803197,591.66,590.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744929756709,0.29800259,591.65,590.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744929756906,0.29800259,591.65,590.78,0.31078689]
["bitfinex-derivatives","BNBF0:USTF0",1744929758014,0.33803197,591.66,590.77,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744929758208,0.29800876,591.64,590.77,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744929758413,0.29800876,591.63,590.78,0.31078835]
["bitfinex-derivatives","BNBF0:USTF0",1744929758613,0.29800876,591.65,590.78,0.31078835]
["bitfinex-derivatives","BNBF0:USTF0",1744929758813,0.934,591.62,590.78,0.31078835]
["bitfinex-derivatives","BNBF0:USTF0",1744929759014,0.29800876,591.61,590.78,0.31078835]
["bitfinex-derivatives","BNBF0:USTF0",1744929759619,0.934,591.62,590.77,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744929759808,0.2980272,591.61,590.78,1.07478835]
["bitfinex-derivatives","BNBF0:USTF0",1744929760012,0.2980272,591.61,590.79,0.31078835]
["bitfinex-derivatives","BNBF0:USTF0",1744929761414,0.2980272,591.61,590.79,0.51378835]
["bitfinex-derivatives","BNBF0:USTF0",1744929761713,0.2980272,591.61,590.8,0.31078835]
["bitfinex-derivatives","BNBF0:USTF0",1744929762115,0.934,591.62,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929762311,0.29801854,591.61,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929762714,0.934,591.62,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929763216,0.29802302,591.61,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929764614,0.934,591.62,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929764816,0.29802298,591.61,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929767619,0.934,591.62,590.79,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744929778922,0.934,591.62,590.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744929781926,0.33803197,591.66,590.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744929785930,0.567,591.65,590.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744929786125,0.567,591.65,590.79,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744929791629,0.3380434,591.64,590.79,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744929810343,0.29808462,591.63,590.79,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744929810544,1.03408462,591.63,590.79,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744929810740,0.29808462,591.62,590.79,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744929816449,0.29808462,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929819553,0.29807566,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929819851,0.29807566,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929820049,0.29807566,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929820257,0.29807566,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929820552,0.29807566,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929820852,0.29807566,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929821055,0.736,591.63,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929821356,0.29807268,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929824058,0.736,591.63,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929824251,0.29805478,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929827163,0.29805215,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929827364,0.736,591.63,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929829664,0.3380434,591.64,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929830056,0.29804902,591.63,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929832165,0.3380434,591.64,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929832365,0.29804172,591.63,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929833566,0.817,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929833867,0.29804172,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929838572,0.29793145,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929838771,0.29793145,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929838966,0.29793145,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929839168,0.29793145,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929839370,0.29793145,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929839569,0.29793145,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929839766,0.29793145,591.59,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929839973,0.29793145,591.58,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929840173,0.29792652,591.57,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929840467,0.29792652,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929840672,0.29792652,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929840872,0.29792652,591.61,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929842878,0.29790188,591.6,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929843276,0.817,591.62,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929845572,0.3380434,591.64,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929848481,0.687,591.63,590.79,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744929864802,0.687,591.63,590.8,0.31071512]
["bitfinex-derivatives","BNBF0:USTF0",1744929865201,1.28926291,592.72,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929865402,0.33743883,592.7,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929865599,0.29816066,592.69,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929865798,0.33745591,592.67,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929865999,1.28926291,592.47,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929866199,0.33758123,592.45,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929866395,0.29816066,592.44,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929866594,0.63575328,592.43,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929866801,0.63576996,592.42,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929866999,0.29817164,592.41,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929867300,0.33760972,592.4,591.64,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744929867497,0.29817164,592.39,591.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744929867697,0.33762112,592.38,591.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744929867901,0.29817164,592.37,591.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744929868099,0.33763252,592.36,591.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744929868301,0.33763252,592.36,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929868597,0.29816749,592.35,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929868798,0.33764392,592.34,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929868997,0.29816749,592.33,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929869201,0.33765532,592.32,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929869401,0.29816749,592.31,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929869602,0.33766672,592.3,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929869903,0.29816749,592.29,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929870100,0.33767812,592.28,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929870300,0.29816749,592.27,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929870503,0.33768952,592.26,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929870705,0.29816749,592.25,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929871097,0.33770093,592.24,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929871299,0.29816749,592.23,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929871503,0.33771233,592.22,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929871700,0.29816749,592.21,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929871902,0.33772374,592.2,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929872205,0.29816749,592.19,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929872399,0.33773514,592.18,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929872602,0.29816749,592.17,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929872800,0.33774655,592.16,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929873006,0.29816749,592.15,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929873206,0.33775796,592.14,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929873404,0.29818266,592.13,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929873706,0.33776937,592.12,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929873907,0.29818266,592.11,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929874107,0.33778078,592.1,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929874305,0.29818266,592.09,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929874505,0.33779219,592.08,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929874703,0.29818266,592.07,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929874902,0.3378036,592.06,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929875103,0.29818059,592.05,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929875305,0.33781501,592.04,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929875705,0.29818059,592.03,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929875906,0.33782642,592.02,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929876107,0.29818059,592.01,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929876409,0.33783783,592.0,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929876708,0.29818059,591.99,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929876907,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929877108,0.29818059,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929878204,0.29819111,591.96,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929878406,0.29819111,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929882916,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929883212,0.29820222,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929884611,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929884818,0.29820544,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929887815,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929888019,0.29820971,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929889521,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929889722,0.29821225,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929890121,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929890322,0.29821225,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929891120,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929891323,0.29821191,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929892827,0.33784925,591.98,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929893027,0.2982116,591.97,591.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744929893527,0.2982116,591.97,591.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744929894427,0.33784925,591.98,591.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744929894621,0.29821237,591.96,591.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744929894826,0.29821237,591.95,591.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744929895028,0.29821237,591.94,591.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744929895327,0.29821237,591.93,591.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744929895529,0.29821237,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929895729,0.29821237,591.96,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929896028,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929896228,0.29821522,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929899328,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929899531,0.29822499,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929900830,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929901032,0.29832319,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929903827,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929904032,0.29833899,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929907132,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929907334,0.29830413,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929907537,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929910338,0.29830028,591.97,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929915051,0.33784925,591.98,591.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744929921252,0.33784925,591.98,591.52,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744929924757,0.33784925,591.98,591.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744929927259,0.33784925,591.98,591.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744929943065,0.29825061,591.97,591.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744929943369,0.29825061,591.97,591.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744929943669,0.33784925,591.98,591.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744929947273,0.33784925,591.98,591.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744929950267,0.33784925,591.98,591.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744929953472,0.29810517,591.97,591.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744929954275,0.29810517,591.97,591.52,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744929958271,0.29810517,591.97,591.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744929959877,0.33784925,591.98,591.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744929960073,0.29811146,591.97,591.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744929961778,0.29811146,591.97,591.52,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744929964281,0.33784925,591.98,591.52,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744929964481,0.2981175,591.97,591.52,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744929978188,1.02284925,591.98,591.52,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744929981888,1.02284925,591.98,591.52,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744929989705,0.2983057,591.97,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744929991407,1.02284925,591.98,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744929991608,0.29833185,591.97,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744929992511,1.02284925,591.98,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744929992708,0.29832917,591.97,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744929994512,1.02284925,591.98,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744930004528,0.29832453,591.97,591.52,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744930004825,0.29832453,591.97,591.52,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744930005019,0.29832453,591.97,591.52,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744930006027,0.29832453,591.97,591.51,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930007421,0.29832687,591.96,591.51,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930007619,0.29832687,591.95,591.51,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930007925,0.29832687,591.97,591.51,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930008721,0.29832687,591.97,591.51,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744930008927,1.14332687,591.97,591.51,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744930009226,0.29832687,591.96,591.51,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744930010421,0.845,591.97,591.51,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744930010622,0.29829854,591.96,591.51,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744930011427,0.845,591.97,591.51,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744930021329,0.29824943,591.96,591.51,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744930021733,0.29824943,591.96,591.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744930024634,0.845,591.97,591.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744930025031,0.33786066,591.96,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930025532,0.29818605,591.95,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930025735,0.33787208,591.94,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930025935,0.29818605,591.93,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930026136,0.33788349,591.92,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930026335,0.29818605,591.91,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930026636,0.33789491,591.9,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930026833,0.29818605,591.89,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930027037,0.33790633,591.88,591.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744930030836,0.33790633,591.88,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930032339,0.29816,591.87,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930033134,0.33791775,591.86,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930033338,0.29816,591.85,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930033638,0.33792917,591.84,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930033838,0.29816,591.83,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930034334,0.33794059,591.82,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930034538,0.29816,591.81,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930036545,0.33795201,591.8,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930036741,0.29816,591.79,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930037242,0.33795201,591.8,591.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930046045,0.33795201,591.8,591.5,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744930056964,0.33795201,591.8,591.34,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744930059366,0.33795201,591.8,591.34,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1744930076679,0.29837589,591.79,591.34,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1744930077084,0.29837589,591.79,591.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744930078186,1.00395201,591.8,591.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744930078488,0.29837095,591.79,591.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744930081186,0.2984304,591.78,591.34,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744930081687,0.2984304,591.77,591.34,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744930081885,0.2984304,591.79,591.34,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744930082480,0.2984304,591.79,591.33,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744930083984,1.00395201,591.8,591.33,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744930084186,0.29842545,591.79,591.33,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744930086287,0.29842545,591.79,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930090493,0.63638317,591.79,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930090694,0.29842545,591.78,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930090894,0.33796914,591.77,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930091195,0.29842545,591.76,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930091395,0.33798056,591.75,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930091597,0.29842545,591.74,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744930093404,0.29842545,591.74,591.33,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744930096697,0.33798056,591.75,591.33,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744930096897,0.29834678,591.74,591.33,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744930102999,0.63633305,591.74,591.33,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744930103203,0.63633876,591.73,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930103399,0.63634448,591.72,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930103597,0.63635019,591.71,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930103801,0.6363559,591.7,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930103999,0.63636161,591.69,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930104198,0.63636733,591.68,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930104397,0.63637304,591.67,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930104599,0.33803197,591.66,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930104800,0.29831044,591.65,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930107807,0.33803197,591.66,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930108006,0.29831761,591.65,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930109409,0.33803197,591.66,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930109604,0.29831937,591.65,591.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930109902,0.29831937,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930111109,0.29831827,591.64,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930111309,0.29831827,591.63,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930111510,0.29831827,591.62,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930111810,0.29831827,591.61,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930112110,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930112612,0.29831497,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930114114,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930114413,0.29831126,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930117211,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930117518,0.29826824,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930118820,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930119018,0.29818953,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930120518,0.29818369,591.64,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930120720,0.29818369,591.63,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930120915,0.29818369,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930121114,0.29818369,591.64,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930121313,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930121314,0.29818369,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930121514,0.29818369,591.64,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930121714,0.29818369,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930122020,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930122219,0.29818541,591.65,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930128228,0.33803197,591.66,591.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930134329,0.33803197,591.66,591.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1744930136726,0.33803197,591.66,591.2,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744930138136,0.92203197,591.66,591.2,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744930138837,0.29822336,591.65,591.2,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744930139037,0.63626105,591.65,591.2,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744930139337,0.29822336,591.64,591.2,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744930140740,0.33803769,591.65,591.2,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744930144842,0.33803769,591.65,591.2,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744930157550,0.33803769,591.65,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930176662,0.29805009,591.64,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930176857,0.29804159,591.63,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930178466,0.29805893,591.62,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930178666,0.29805893,591.63,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930178867,0.29805893,591.62,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930179067,0.29805893,591.63,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930181667,0.2980597,591.62,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930181968,0.2980597,591.61,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930182168,0.2980597,591.63,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930183171,0.3380434,591.64,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930183376,0.29805749,591.63,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930184774,0.33804911,591.63,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930184980,0.29799372,591.62,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930186573,0.2979976,591.6,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930186874,0.33807197,591.59,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930187080,0.2979976,591.58,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930187277,0.63607529,591.58,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930187477,0.2979976,591.57,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930188180,0.29800187,591.56,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930188380,0.29800187,591.57,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930188581,0.29800187,591.56,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930188778,0.29800187,591.57,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930188978,0.29800187,591.56,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930189178,0.29800187,591.57,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930189578,0.33807769,591.58,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930189782,0.29799002,591.57,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930190882,0.33807769,591.58,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930191086,0.29795085,591.57,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930195485,0.33808912,591.56,591.2,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744930195685,0.29795085,591.55,591.17,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930195891,0.33810055,591.54,591.17,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930196284,0.29795085,591.53,591.17,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930196485,0.63605711,591.53,591.17,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930196687,0.29795085,591.52,591.17,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930198687,0.29795085,591.52,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930199388,0.29789888,591.51,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930199593,0.29789888,591.52,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930199793,0.29789888,591.51,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930199994,0.29789888,591.52,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930200194,0.29789888,591.51,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930200395,0.29789888,591.52,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930200596,0.29789888,591.51,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930200798,0.33810626,591.53,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930201092,0.29789505,591.52,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930203601,0.33810626,591.53,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930203796,0.29786902,591.52,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930204900,0.33811769,591.51,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930205100,0.29786902,591.5,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930205994,0.33812913,591.49,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930206200,0.29786902,591.48,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930206700,0.33814056,591.47,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930209800,0.29782286,591.46,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930209998,0.33815199,591.45,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930212303,0.29782572,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930215300,0.33815199,591.45,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930215501,0.29782011,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930216605,0.29782234,591.43,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930216805,0.29782234,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930217007,0.29782234,591.43,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930217200,0.29782234,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930217400,0.29782234,591.43,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930217603,0.29782234,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930218108,0.33815199,591.45,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930218307,0.29782334,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930221309,0.33815199,591.45,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930221503,0.29781613,591.44,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930224604,0.29785326,591.43,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930224802,0.29785326,591.42,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930225004,0.29785326,591.41,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930225309,0.33818058,591.4,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930225910,0.29778576,591.39,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930226105,0.33819202,591.38,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930227311,0.29776403,591.37,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930227510,0.33820346,591.36,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930227705,0.29776403,591.35,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930227906,0.3382149,591.34,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930229010,0.29775852,591.33,591.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744930229712,0.29775852,591.33,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930231109,0.33822634,591.32,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930231310,0.29775852,591.31,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930231511,0.33823778,591.3,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930231711,0.29775852,591.29,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930231911,0.33824922,591.28,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930232112,0.29775852,591.27,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930232310,0.63601346,591.27,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930232511,0.29775852,591.26,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930234316,0.33825494,591.27,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930234519,0.29774974,591.26,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930239121,0.33825494,591.27,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930239320,0.29776022,591.26,590.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744930241523,0.29776022,591.26,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930245723,0.33825494,591.27,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930245928,0.29775909,591.25,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930246124,0.29775909,591.24,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930246322,0.29775909,591.26,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930246527,0.29775909,591.25,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930246723,0.29775909,591.26,590.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744930248128,0.29775909,591.26,590.98,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930248331,0.29775909,591.26,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930249029,0.29775332,591.25,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930249230,0.29775332,591.24,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930249432,0.29775332,591.26,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930249631,0.29775332,591.25,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930249930,0.29775332,591.24,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930250230,0.29775332,591.26,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930250430,0.29775332,591.25,590.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744930250624,0.29775453,591.24,590.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930250827,0.29775453,591.26,590.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930251032,0.33825494,591.27,590.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930251227,0.29775454,591.25,590.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930251426,0.29775454,591.24,590.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930251626,0.29775454,591.26,590.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744930251831,0.6360152,591.26,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930252130,0.63602092,591.25,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930252330,0.63601429,591.24,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930252530,0.29774219,591.23,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930253934,0.3382721,591.24,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930254136,0.29774408,591.23,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930255735,0.6360219,591.23,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930256035,0.29774408,591.22,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930261442,0.33827782,591.23,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930261642,0.29782686,591.22,590.8,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744930264746,0.29782686,591.22,590.8,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744930264945,0.29782686,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930265540,0.6361104,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930265745,0.29782686,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930268149,0.29781801,591.2,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930268443,0.29781801,591.19,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930268643,0.29781863,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930268847,0.33828354,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930271249,0.29782301,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930272943,0.33828354,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930273149,0.29781853,591.2,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930273345,0.29781853,591.19,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930273650,0.29781853,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930273851,0.29781853,591.2,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930274051,0.29781853,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930274251,0.29781853,591.2,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930274552,0.29781853,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930274745,0.29781853,591.2,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930274945,0.29781853,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930277854,0.33828354,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930278054,0.29782375,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930279548,0.33828354,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930279750,0.29782316,591.21,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930280551,0.33828354,591.22,590.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744930283159,0.33828354,591.22,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930287760,0.722,591.26,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930287961,0.722,591.26,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930288363,1.28980358,592.23,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930288564,0.33771803,592.21,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930288863,0.29799088,592.2,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930289366,0.33773514,592.18,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930289567,0.29799088,592.17,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930289761,0.33775225,592.15,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930289966,0.29799088,592.14,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930290563,0.33776937,592.12,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930290767,0.29799088,592.11,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930291169,0.33778648,592.09,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930291370,0.29799088,592.08,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930291571,0.3378036,592.06,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930291767,0.29799088,592.05,591.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930291968,0.33782071,592.03,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930292167,0.29799088,592.02,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930292372,0.33783783,592.0,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930292871,0.29803156,591.99,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930293071,0.33785495,591.97,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930293271,0.29803156,591.96,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930293570,0.33787208,591.94,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930293770,0.29803156,591.93,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930293972,0.3378892,591.91,590.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744930296073,0.3378892,591.91,590.8,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744930297172,0.29436519,591.9,590.8,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744930297370,0.33790633,591.88,590.8,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744930299475,0.33790633,591.88,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930301376,0.29436519,591.87,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930301572,0.33792346,591.85,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930301774,0.29824322,591.84,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930301977,0.33794059,591.82,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930302169,0.29824322,591.81,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930302476,0.33795772,591.79,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930302672,0.29824322,591.78,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930302877,0.33797485,591.76,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930303076,0.29824322,591.75,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930303275,0.33799198,591.73,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930303477,0.29824322,591.72,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930303678,0.33800912,591.7,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930303973,0.29824322,591.69,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930304178,0.33802055,591.68,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930304572,0.29821205,591.67,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930304775,0.33803197,591.66,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930304974,0.29821205,591.65,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930305179,0.3380434,591.64,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930305477,0.29821205,591.63,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930305678,0.33805483,591.62,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930305877,0.29828601,591.61,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930306077,0.33806626,591.6,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930306375,0.29828601,591.59,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930306579,0.33807769,591.58,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930306777,0.29828601,591.57,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930306981,0.33808912,591.56,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930307178,0.29828601,591.55,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930307379,0.33810055,591.54,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930307574,0.29829063,591.53,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930307780,0.33811198,591.52,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930307977,0.29829063,591.51,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930308177,0.33812341,591.5,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930308475,0.29829063,591.49,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930308681,0.33813484,591.48,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930309175,0.29828665,591.47,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930309381,0.63642721,591.47,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930309679,0.33814056,591.47,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930311681,0.513,591.46,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930316676,0.33815199,591.45,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930320483,0.29832376,591.44,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930322787,0.33815199,591.45,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930323392,0.29843243,591.44,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930326494,0.33815199,591.45,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930326688,0.29827817,591.44,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930327190,0.33815199,591.45,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930337402,0.85115199,591.45,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930342404,0.29810001,591.44,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930342605,0.33816343,591.43,590.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744930344804,0.29807155,591.42,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930345004,0.33817487,591.41,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930345205,0.29807155,591.4,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930345504,0.3381863,591.39,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930346104,0.29807645,591.38,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930347207,0.3381863,591.39,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930348609,0.29807744,591.38,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930349409,0.3381863,591.39,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930349609,0.2980749,591.38,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930349809,0.33819774,591.37,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930361513,0.2982153,591.36,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930361713,0.33820918,591.35,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930361912,0.2982153,591.34,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930362712,0.33822062,591.33,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930362912,0.2982153,591.32,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930363214,0.33823206,591.31,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930363420,0.2982153,591.3,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930363613,0.3382435,591.29,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930364714,0.813,591.28,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930364914,1.15124922,591.28,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930366715,0.33825494,591.27,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930380224,0.29827402,591.26,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930380525,0.33826638,591.25,590.8,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744930380720,0.29827402,591.24,590.8,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744930380921,0.63652796,591.23,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930381225,0.63653368,591.22,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930381426,0.33828927,591.21,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930381820,0.29824995,591.2,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930382023,0.33830071,591.19,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930383226,0.29828657,591.18,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930383823,0.33830071,591.19,590.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744930393828,0.33830071,591.19,590.73,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744930396328,0.33830071,591.19,590.73,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744930403941,0.29838565,591.18,590.73,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744930404241,0.33831216,591.17,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930411947,0.29827486,591.16,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930412350,0.3383236,591.15,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930412550,0.29827486,591.14,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930412947,0.33833505,591.13,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930414255,0.29823114,591.12,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930414459,0.3383465,591.11,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930414650,0.29823114,591.1,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930414853,0.33835794,591.09,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930415354,0.29820732,591.08,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930415552,0.33836939,591.07,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930415753,0.29820732,591.06,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930416050,0.33838084,591.05,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930417859,0.29816342,591.04,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930418061,0.33839229,591.03,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930418358,0.29816342,591.02,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930418757,0.33840374,591.01,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930418955,0.29816342,591.0,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930419158,0.3384152,590.99,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744930425464,0.3384152,590.99,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930438177,0.29804068,590.98,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930438477,0.33842665,590.97,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930438676,0.29804068,590.96,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930439080,0.3384381,590.95,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930439279,0.29804068,590.94,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930440580,0.33844956,590.93,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930440782,0.29804068,590.92,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930440986,0.33846101,590.91,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930441781,0.29798908,590.9,590.73,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744930442082,0.33847247,590.89,590.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744930444778,0.29796097,590.88,590.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744930444983,0.33848393,590.87,590.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744930445184,0.29796019,590.86,590.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744930449787,0.63644984,590.86,590.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744930450089,0.29795832,590.85,590.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744930451487,0.33850111,590.84,590.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744930464897,0.33850111,590.84,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930466897,0.29782922,590.83,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930468595,0.33851257,590.82,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930468800,0.29782922,590.81,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930469000,0.33852403,590.8,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930480115,0.29765643,590.79,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930480311,0.33853549,590.78,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930481314,0.29765516,590.77,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930481515,0.33854695,590.76,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930481715,0.29765516,590.75,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930481913,0.33855841,590.74,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930482114,0.29765516,590.73,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930482314,0.33856988,590.72,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930482518,0.29765516,590.71,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930482718,0.33858134,590.7,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930483017,0.29765516,590.69,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930483220,0.63623939,590.68,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930483413,0.63624513,590.67,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930483620,0.63625086,590.66,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930483813,0.29764659,590.65,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930484017,0.33860427,590.66,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930484318,0.29764267,590.65,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930484519,0.33860427,590.66,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930491427,0.29764379,590.65,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930491625,0.33861573,590.64,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930491822,0.29764379,590.63,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930493127,0.33861573,590.64,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930493324,0.2976516,590.62,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930493627,0.33861573,590.64,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930493828,0.29765167,590.63,590.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930498931,0.29765167,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930501035,0.33861573,590.64,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930501236,0.29764947,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930505941,0.29765252,590.62,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930506138,0.29765252,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930506338,0.29765252,590.62,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930506539,0.29765252,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930507543,0.33861573,590.64,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930507735,0.29764808,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930509242,0.33861573,590.64,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930509543,0.29764697,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930510339,0.33862147,590.63,590.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744930510538,0.3386272,590.62,590.2,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744930528555,0.3386272,590.62,590.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744930531357,0.3386272,590.62,590.16,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744930532058,0.8536272,590.62,590.16,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744930539562,0.33863293,590.61,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930541865,0.29779616,590.6,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930545970,0.33863293,590.61,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930546866,0.29768292,590.6,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930547769,0.33863293,590.61,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930547977,0.2976803,590.6,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930550474,0.33863293,590.61,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930555878,0.29762251,590.6,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930558378,0.63626118,590.6,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930560878,0.33863867,590.6,590.16,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744930564280,0.33863867,590.6,590.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744930564678,0.33863867,590.6,590.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744930570881,0.33863867,590.6,590.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744930573887,0.33863867,590.6,590.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744930578493,0.2974609,590.59,590.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744930578692,0.33865014,590.58,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930582088,0.29746427,590.57,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930582290,0.3386616,590.56,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930582488,0.29746427,590.55,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930582689,0.33867307,590.54,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930582888,0.29746427,590.53,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930583192,0.33868454,590.52,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930583496,0.29746451,590.51,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930583694,0.33869602,590.5,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930583889,0.29746451,590.49,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930584091,0.33870749,590.48,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930584295,0.29746451,590.47,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930584594,0.33871896,590.46,590.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744930590902,0.33871896,590.46,590.14,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744930594500,0.33871896,590.46,590.14,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744930601312,0.29742963,590.45,590.14,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744930601513,0.33873043,590.44,590.14,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744930619028,0.33873043,590.44,590.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744930623926,0.33873043,590.44,589.98,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744930627328,0.33873043,590.44,589.98,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744930632535,1.05773043,590.44,589.98,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744930665560,0.29756419,590.43,589.98,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744930665762,0.33874191,590.42,589.98,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744930666064,0.33874191,590.42,589.34,0.2949815]
["bitfinex-derivatives","BNBF0:USTF0",1744930666361,0.33874191,590.42,588.79,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744930666560,0.33874191,590.42,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744930666857,0.33874191,590.42,588.82,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930667063,0.33874191,590.42,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744930667362,0.33874191,590.42,588.85,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930667559,0.33874191,590.42,588.85,0.60652863]
["bitfinex-derivatives","BNBF0:USTF0",1744930667857,0.33874191,590.42,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744930668062,0.33874191,590.42,588.88,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930668262,0.33874191,590.42,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744930668562,0.33874191,590.42,588.91,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930669063,0.33874191,590.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744930669362,0.33874191,590.42,588.94,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930669559,0.33874191,590.42,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744930669768,0.33874191,590.42,588.96,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930669958,0.33874191,590.42,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744930670160,0.782,590.41,588.98,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930670362,0.782,590.41,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744930670363,0.33875338,590.4,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744930670563,0.33875338,590.4,589.0,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930670862,0.33875338,590.4,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744930671057,0.33875338,590.4,589.02,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930671260,0.33875338,590.4,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744930671458,0.33875338,590.4,589.04,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930671662,0.33875338,590.4,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744930671863,0.33875338,590.4,589.06,0.31149086]
["bitfinex-derivatives","BNBF0:USTF0",1744930672065,0.33875338,590.4,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744930673765,0.33875338,590.4,589.08,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930673962,0.33875338,590.4,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744930674165,0.33875338,590.4,589.1,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930674366,0.29756672,590.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744930674567,0.33876486,590.38,589.12,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930675670,0.29758776,590.37,589.12,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930675870,0.33877633,590.36,589.12,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930676171,0.29758776,590.35,589.12,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930676364,0.33878781,590.34,589.12,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744930676764,0.33878781,590.34,589.13,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930676964,0.33878781,590.34,589.14,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930677168,0.33878781,590.34,589.15,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930677471,0.33878781,590.34,589.16,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930677672,0.33878781,590.34,589.12,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930677873,0.33878781,590.34,589.13,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930678067,0.33878781,590.34,589.12,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930680769,0.29767231,590.33,589.12,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930680977,0.33879929,590.32,589.12,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1744930681273,0.33879929,590.32,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744930681474,0.33879929,590.32,589.12,0.31148736]
["bitfinex-derivatives","BNBF0:USTF0",1744930682676,0.33879929,590.32,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744930682875,0.33879929,590.32,589.12,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930683076,0.33879929,590.32,589.12,0.98648692]
["bitfinex-derivatives","BNBF0:USTF0",1744930683277,0.33879929,590.32,589.13,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930683676,0.33879929,590.32,589.14,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744930683873,0.33879929,590.32,589.15,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930684578,0.32498791,590.32,589.15,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930685280,0.99798791,590.32,589.15,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930686476,0.29840148,590.31,589.15,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930686682,0.63720651,590.31,589.15,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930686981,0.33880503,590.31,589.15,0.31148692]
["bitfinex-derivatives","BNBF0:USTF0",1744930690785,0.33880503,590.31,589.14,0.85910908]
["bitfinex-derivatives","BNBF0:USTF0",1744930691085,0.33880503,590.31,589.15,0.31148356]
["bitfinex-derivatives","BNBF0:USTF0",1744930692085,0.33880503,590.31,589.15,0.51448356]
["bitfinex-derivatives","BNBF0:USTF0",1744930692285,0.33880503,590.31,589.16,0.31148356]
["bitfinex-derivatives","BNBF0:USTF0",1744930692486,0.33880503,590.31,589.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930692689,0.33880503,590.31,589.16,0.31148583]
["bitfinex-derivatives","BNBF0:USTF0",1744930695892,0.33880503,590.31,589.16,0.31149144]
["bitfinex-derivatives","BNBF0:USTF0",1744930697293,0.33880503,590.31,589.15,0.49811283]
["bitfinex-derivatives","BNBF0:USTF0",1744930697488,0.33880503,590.31,589.16,0.31149092]
["bitfinex-derivatives","BNBF0:USTF0",1744930698496,0.29832164,590.3,589.16,0.31149092]
["bitfinex-derivatives","BNBF0:USTF0",1744930698691,0.63713241,590.3,589.16,0.31149092]
["bitfinex-derivatives","BNBF0:USTF0",1744930698897,0.33881651,590.29,589.16,0.31149092]
["bitfinex-derivatives","BNBF0:USTF0",1744930699795,0.663,590.28,589.16,0.31149092]
["bitfinex-derivatives","BNBF0:USTF0",1744930699989,0.33882799,590.27,589.16,0.31149092]
["bitfinex-derivatives","BNBF0:USTF0",1744930700595,0.33882799,590.27,589.15,0.49811283]
["bitfinex-derivatives","BNBF0:USTF0",1744930700789,0.33882799,590.27,589.16,0.311523]
["bitfinex-derivatives","BNBF0:USTF0",1744930701497,0.33882799,590.27,589.15,0.49811283]
["bitfinex-derivatives","BNBF0:USTF0",1744930701898,0.33882799,590.27,589.16,0.31152813]
["bitfinex-derivatives","BNBF0:USTF0",1744930703900,0.33882799,590.27,589.15,0.49813536]
["bitfinex-derivatives","BNBF0:USTF0",1744930704094,0.33882799,590.27,589.16,0.3115274]
["bitfinex-derivatives","BNBF0:USTF0",1744930704799,0.33882799,590.27,589.16,0.9095274]
["bitfinex-derivatives","BNBF0:USTF0",1744930704998,0.33882799,590.27,589.17,0.3115274]
["bitfinex-derivatives","BNBF0:USTF0",1744930705499,0.33882799,590.27,589.16,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744930705699,0.33882799,590.27,589.17,0.3115411]
["bitfinex-derivatives","BNBF0:USTF0",1744930707200,0.33882799,590.27,589.16,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744930707400,0.33882799,590.27,589.18,0.31154309]
["bitfinex-derivatives","BNBF0:USTF0",1744930707695,0.33882799,590.27,589.16,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744930707696,0.33882799,590.27,589.19,0.31154309]
["bitfinex-derivatives","BNBF0:USTF0",1744930708001,0.33882799,590.27,589.17,0.31154309]
["bitfinex-derivatives","BNBF0:USTF0",1744930708197,0.33882799,590.27,589.18,0.31154309]
["bitfinex-derivatives","BNBF0:USTF0",1744930708402,0.33882799,590.27,589.17,0.31154309]
["bitfinex-derivatives","BNBF0:USTF0",1744930708600,0.33882799,590.27,589.18,0.31154309]
["bitfinex-derivatives","BNBF0:USTF0",1744930708798,0.33882799,590.27,589.16,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744930708997,0.33882799,590.27,589.17,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930709301,0.33882799,590.27,589.16,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744930709501,0.33882799,590.27,589.17,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930711299,0.33882799,590.27,589.17,1.00754277]
["bitfinex-derivatives","BNBF0:USTF0",1744930711503,0.33882799,590.27,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930714106,0.29831848,590.26,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930714299,0.33883947,590.25,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930714498,0.29831848,590.24,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930714805,0.63716369,590.24,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930715004,0.33884521,590.24,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930715402,0.29830148,590.23,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930716710,0.63715243,590.23,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930716908,0.29830148,590.22,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930717910,0.33886243,590.21,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930718110,0.29830148,590.2,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930718311,0.63716966,590.2,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930718508,0.33886818,590.2,589.18,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930718709,0.33886818,590.2,589.18,1.05054277]
["bitfinex-derivatives","BNBF0:USTF0",1744930718907,0.33886818,590.2,589.19,0.31154277]
["bitfinex-derivatives","BNBF0:USTF0",1744930721918,0.33886818,590.2,589.18,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744930722117,0.33886818,590.2,589.19,0.31153086]
["bitfinex-derivatives","BNBF0:USTF0",1744930722918,0.29830405,590.19,589.19,0.31153086]
["bitfinex-derivatives","BNBF0:USTF0",1744930723818,0.29830405,590.19,589.2,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744930724014,0.29830405,590.19,589.21,0.31153086]
["bitfinex-derivatives","BNBF0:USTF0",1744930724817,0.29830405,590.19,589.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930725017,0.29830405,590.19,589.23,0.31153086]
["bitfinex-derivatives","BNBF0:USTF0",1744930731919,0.86986818,590.2,589.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930732124,0.86986818,590.2,589.23,0.31154009]
["bitfinex-derivatives","BNBF0:USTF0",1744930736331,0.29828602,590.19,589.23,0.31154009]
["bitfinex-derivatives","BNBF0:USTF0",1744930738630,0.29828602,590.19,589.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930738631,0.86986818,590.2,589.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930738831,0.86986818,590.2,589.23,0.31153842]
["bitfinex-derivatives","BNBF0:USTF0",1744930739425,0.29834269,590.19,589.23,0.31153842]
["bitfinex-derivatives","BNBF0:USTF0",1744930739632,0.86986818,590.2,589.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930739932,0.29834199,590.19,589.23,0.31154365]
["bitfinex-derivatives","BNBF0:USTF0",1744930740526,0.29834199,590.19,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930740831,0.33886818,590.2,589.25,0.31154365]
["bitfinex-derivatives","BNBF0:USTF0",1744930741832,0.29832029,590.19,589.25,0.31154365]
["bitfinex-derivatives","BNBF0:USTF0",1744930742026,0.63719421,590.19,589.25,0.31154365]
["bitfinex-derivatives","BNBF0:USTF0",1744930742229,0.29832029,590.18,589.25,0.31154365]
["bitfinex-derivatives","BNBF0:USTF0",1744930743435,0.33887392,590.19,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930744033,1.02987392,590.19,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930745636,0.29823721,590.18,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930745837,0.3388854,590.17,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930746136,0.29823721,590.16,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930746336,0.33889689,590.15,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930746530,0.29823721,590.14,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930746731,0.33890837,590.13,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930746934,0.29823721,590.12,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930747833,0.33891986,590.11,589.24,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744930751337,0.33891986,590.11,589.25,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930754042,0.33891986,590.11,589.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744930758441,0.33891986,590.11,589.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930770556,0.538,590.1,589.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930770852,0.6369467,590.09,589.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930771058,0.63695245,590.08,589.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930771353,0.33894283,590.07,589.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930771553,0.29802312,590.06,589.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744930773059,0.33894283,590.07,589.27,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744930773254,0.29803112,590.05,589.27,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744930773459,0.29803112,590.04,589.27,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744930773659,0.29803112,590.03,589.27,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744930773860,0.29803112,590.06,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930774061,0.29803112,590.05,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930774261,0.29803112,590.06,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930774460,0.63698544,590.05,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930774662,0.29803112,590.04,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930778364,0.63699119,590.04,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930778664,0.29803112,590.03,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930779060,0.33897156,590.02,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930779260,0.29803112,590.01,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930779560,0.33898305,590.0,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930779965,0.29801921,589.99,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930783471,0.33898305,590.0,589.27,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744930792981,0.33898305,590.0,589.27,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744930794980,0.593,589.99,589.27,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744930820997,0.29514912,590.46,590.0,0.73401695]
["bitfinex-derivatives","BNBF0:USTF0",1744930821396,0.29830382,590.45,590.0,0.73401695]
["bitfinex-derivatives","BNBF0:USTF0",1744930822595,0.294989,590.5,590.0,0.73401695]
["bitfinex-derivatives","BNBF0:USTF0",1744930822794,0.29830382,590.49,590.0,0.73401695]
["bitfinex-derivatives","BNBF0:USTF0",1744930824198,0.294989,590.5,590.0,0.73401695]
["bitfinex-derivatives","BNBF0:USTF0",1744930824396,0.29830017,590.49,590.0,0.73401695]
["bitfinex-derivatives","BNBF0:USTF0",1744930825094,0.29830017,590.49,590.0,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744930825298,0.29830017,590.49,589.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930825498,0.29830017,590.94,589.16,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930825697,0.29508155,590.5,589.26,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1744930825997,0.29830017,590.49,589.27,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930826197,0.29830017,590.98,589.16,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930826496,0.29830017,590.97,589.16,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930826796,0.29502902,590.5,589.26,0.29502902]
["bitfinex-derivatives","BNBF0:USTF0",1744930827097,0.29830017,590.49,589.27,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930827397,0.29830017,590.98,589.16,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930827592,0.29830017,590.97,589.17,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930827790,0.29830017,590.96,589.16,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930827992,0.29830017,590.95,589.17,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930828197,0.29830017,590.94,589.16,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930828497,0.29830017,590.93,589.17,1.05453965]
["bitfinex-derivatives","BNBF0:USTF0",1744930828798,0.29830017,590.92,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930828996,0.29830017,590.91,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930829197,0.29830017,590.9,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930829397,0.29830017,590.89,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930829698,0.29830017,590.88,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930830097,0.29830017,590.87,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930830297,0.29830017,590.86,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930830596,0.29830017,590.85,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930830799,0.29830017,590.84,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930830994,0.29830017,590.83,589.18,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930831198,0.29830017,590.82,589.18,0.89350563]
["bitfinex-derivatives","BNBF0:USTF0",1744930831396,0.29830017,590.81,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930831594,0.29830017,590.8,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930831793,0.29830017,590.79,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930831997,0.29830017,590.78,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930832293,0.29830017,590.77,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930832599,0.29830017,590.76,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930832797,0.29830017,590.75,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930833094,0.29830017,590.74,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930833307,0.29830017,590.73,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930833494,0.29830017,590.76,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930833698,0.29830017,590.75,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930833895,0.29830017,590.74,589.19,0.31150563]
["bitfinex-derivatives","BNBF0:USTF0",1744930834096,0.2983196,590.73,589.2,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930834294,0.2983196,590.76,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930834496,0.2983196,590.75,589.2,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930834699,0.2983196,590.74,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930835001,0.2983196,590.73,589.2,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930835201,0.2983196,590.76,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930835398,0.2983196,590.75,589.2,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930835598,0.2983196,590.74,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930835797,0.2983196,590.73,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930836003,0.2983196,590.72,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930836197,0.2983196,590.76,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930836402,0.2983196,590.75,589.19,0.31151847]
["bitfinex-derivatives","BNBF0:USTF0",1744930836597,0.2983196,590.76,589.18,0.87704402]
["bitfinex-derivatives","BNBF0:USTF0",1744930837303,0.2983196,590.76,589.18,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744930837502,0.2983196,590.92,589.18,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744930838600,0.29507154,590.91,589.18,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744930838905,0.2982314,590.9,589.18,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744930839203,0.2982314,590.9,589.18,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744930842907,0.2982314,590.9,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930843108,0.575,590.89,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930843608,0.2982314,590.88,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930843808,0.29825942,590.87,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930844010,0.29825942,590.86,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930844207,0.29825942,590.88,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930844408,0.29825942,590.87,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930844608,0.29505778,590.85,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930844809,0.29825942,590.84,589.18,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744930846510,0.29825942,590.88,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930846815,0.29825942,590.87,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930847004,0.29825942,590.86,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930847208,0.29825942,590.85,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930847407,0.29825942,590.84,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930847606,0.29825942,590.83,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930847811,0.29825942,590.82,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930848013,0.29825942,590.84,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930848209,0.29825942,590.83,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930848411,0.29825942,590.82,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930848617,0.29825942,590.84,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930848820,0.29825942,590.83,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930849013,0.29825942,590.82,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930849315,0.29825942,590.84,589.19,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930849518,0.29825942,590.83,589.2,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744930849713,0.29825942,590.82,589.21,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930850018,0.29825942,590.81,589.21,0.31152474]
["bitfinex-derivatives","BNBF0:USTF0",1744930850214,0.29829494,590.8,589.22,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930850419,0.29829494,590.79,589.23,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930850718,0.29829494,590.78,589.24,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930850920,0.29829494,590.79,589.21,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930852621,0.29829494,590.88,589.21,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930852820,0.29829494,590.87,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930853013,0.29829494,590.86,589.23,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930853215,0.29829494,590.85,589.23,0.31152962]
["bitfinex-derivatives","BNBF0:USTF0",1744930853417,0.29829494,590.84,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930853620,0.29506279,590.84,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930853819,0.29829494,590.83,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930855519,0.29829494,590.88,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930855722,0.29507154,590.82,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930856022,0.29829494,590.81,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930856724,0.29837727,590.8,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930856923,0.29837727,590.81,589.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744930858021,0.29837727,590.81,589.23,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744930860622,0.29837727,590.81,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930861018,0.29507154,590.82,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930861323,0.29834605,590.81,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930861518,0.575,590.89,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930861519,0.29834605,590.88,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930861724,0.29505153,590.81,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862024,0.29834605,590.8,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862220,0.29834605,590.88,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862425,0.29834605,590.87,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862724,0.575,590.89,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862725,0.29834605,590.88,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862925,0.575,590.89,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930862926,0.59339758,590.87,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930863123,0.29834605,590.86,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930863623,0.29834605,590.85,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930863824,0.29834605,590.84,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930864021,0.29834605,590.83,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930864219,0.29834605,590.82,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930864419,0.29834605,590.81,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930864619,0.29834605,590.8,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930864822,0.29834605,590.79,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930865019,0.29834605,590.78,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744930865219,0.29834605,590.77,589.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744930865525,0.29834605,590.76,589.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744930865725,0.29505653,590.81,589.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744930865927,0.29833598,590.8,589.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744930866225,0.29833598,590.79,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930866426,0.29833598,590.78,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930866619,0.29833598,590.77,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930866824,0.29833598,590.76,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930867128,0.29833598,590.75,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930867327,0.29833598,590.74,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930867529,0.29833598,590.73,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930867729,0.29833598,590.72,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930868028,0.29833598,590.71,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930868229,0.29833598,590.7,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930868526,0.29833598,590.69,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930868724,1.28877086,590.71,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930868725,0.29833598,590.68,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930868922,0.29833598,590.67,589.26,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930869129,0.29833598,590.66,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930869424,0.29833598,590.65,589.28,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930869629,0.29833598,590.64,589.28,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930869826,0.29833598,590.63,589.28,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930870028,0.29833598,590.62,589.28,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930870230,0.29833598,590.61,589.28,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930870433,0.29833598,590.6,589.28,0.3115624]
["bitfinex-derivatives","BNBF0:USTF0",1744930870627,0.29825324,590.59,589.29,0.31155228]
["bitfinex-derivatives","BNBF0:USTF0",1744930870824,0.29825324,590.6,589.28,0.31155228]
["bitfinex-derivatives","BNBF0:USTF0",1744930871128,0.29825324,590.59,589.29,0.31155228]
["bitfinex-derivatives","BNBF0:USTF0",1744930871323,0.29825324,590.58,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930871629,0.29825324,590.57,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930871826,0.29825324,590.6,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930873530,0.29825324,590.71,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930873824,0.29825324,590.7,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930874026,0.29825324,590.69,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930874234,0.29825324,590.68,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930874433,0.29825324,590.71,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930874731,0.2950853,590.67,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930874932,0.29825324,590.66,589.27,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744930875236,0.29825324,590.65,589.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744930875429,0.29820477,590.64,589.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744930875634,0.29820477,590.66,589.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744930876235,0.29820477,590.66,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930876630,0.29820477,590.74,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930876834,0.29509656,590.65,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930877034,0.29820477,590.64,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930877237,0.542,590.64,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930877434,0.29820477,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930877736,0.59329258,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930877939,0.29820477,590.62,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930878538,0.29508781,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930878739,0.29820921,590.62,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930879737,0.29820921,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930879939,0.29820921,590.62,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930880141,0.542,590.64,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930880440,0.29819877,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930880640,0.59327532,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930880838,0.29819877,590.62,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930881739,0.29507655,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930882043,0.29820241,590.62,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930882643,0.29510157,590.61,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930883048,0.29820241,590.6,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930883251,0.29510157,590.61,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930883548,0.29821259,590.6,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930884849,0.29510157,590.61,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930885045,0.29821728,590.6,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930885552,0.29821728,590.63,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930885850,0.29510407,590.59,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930886049,0.29821728,590.58,589.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744930886850,0.29821728,590.58,589.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1744930887054,0.29821728,590.58,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930888151,0.29828275,590.57,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930888348,0.29828275,590.56,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930888554,0.29828275,590.63,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930888853,0.29828275,590.62,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930889049,0.29828275,590.61,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930889354,0.29828275,590.6,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930889749,0.29828275,590.59,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930891253,0.29510032,590.6,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930891454,0.29835594,590.59,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930891649,0.29835594,590.58,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930891851,0.29835594,590.63,589.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744930892154,0.29835594,590.62,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930892353,0.29835594,590.61,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930892548,0.29505528,590.61,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930892753,0.29835594,590.6,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930894555,0.29835594,590.63,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930894757,0.29835594,590.62,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930895055,0.29835594,590.61,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930895355,0.29835594,590.63,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930895554,0.29835594,590.62,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930895754,0.29504778,590.6,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930895958,0.29835594,590.59,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930900658,0.29835594,591.31,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930900858,0.29496525,590.58,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930901058,0.29835594,590.57,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930901253,0.33866734,590.55,589.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744930901554,0.29835594,590.54,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930901858,0.33868454,590.52,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930902159,0.29835594,590.51,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930902358,0.33869602,590.5,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930902550,0.29835594,590.49,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930902756,0.33870749,590.48,589.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744930902955,0.29839153,590.47,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930903154,0.33871896,590.46,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930903351,0.29839153,590.45,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930903558,0.33873043,590.44,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930903758,0.29839153,590.43,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930903958,0.33874191,590.42,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930904159,0.29839153,590.41,589.28,0.31149409]
["bitfinex-derivatives","BNBF0:USTF0",1744930904359,0.33875338,590.4,589.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744930904659,0.29840302,590.39,589.28,0.31149441]
["bitfinex-derivatives","BNBF0:USTF0",1744930905458,0.33876486,590.38,589.28,1.61449441]
["bitfinex-derivatives","BNBF0:USTF0",1744930905658,0.29840302,590.37,589.29,0.31149441]
["bitfinex-derivatives","BNBF0:USTF0",1744930905854,0.33877633,590.36,589.29,0.31149441]
["bitfinex-derivatives","BNBF0:USTF0",1744930906054,0.29840302,590.35,589.29,0.31149441]
["bitfinex-derivatives","BNBF0:USTF0",1744930906254,0.33878781,590.34,589.29,0.31149441]
["bitfinex-derivatives","BNBF0:USTF0",1744930907562,0.33878781,590.34,589.28,1.5980853]
["bitfinex-derivatives","BNBF0:USTF0",1744930907760,0.29840706,590.33,589.29,0.31149762]
["bitfinex-derivatives","BNBF0:USTF0",1744930907956,0.33879929,590.32,589.29,0.31149762]
["bitfinex-derivatives","BNBF0:USTF0",1744930908660,0.33879929,590.32,589.28,1.5980853]
["bitfinex-derivatives","BNBF0:USTF0",1744930909056,0.33879929,590.32,589.28,2.0450853]
["bitfinex-derivatives","BNBF0:USTF0",1744930909455,0.33879929,590.32,589.28,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744930909665,0.33879929,590.32,589.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744930911956,0.33879929,590.32,589.28,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1744930920166,0.2983637,590.31,589.29,0.31154768]
["bitfinex-derivatives","BNBF0:USTF0",1744930920666,0.33879929,590.32,589.28,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1744930925570,1.00579929,590.32,589.29,0.31143646]
["bitfinex-derivatives","BNBF0:USTF0",1744930926966,1.00579929,590.32,589.28,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1744930927272,1.00579929,590.32,589.29,0.31143627]
["bitfinex-derivatives","BNBF0:USTF0",1744930928471,1.00579929,590.32,589.28,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744930928667,1.00579929,590.32,589.3,0.3114381]
["bitfinex-derivatives","BNBF0:USTF0",1744930928870,1.00579929,590.32,589.31,0.3114381]
["bitfinex-derivatives","BNBF0:USTF0",1744930929071,1.00579929,590.32,589.29,0.3114381]
["bitfinex-derivatives","BNBF0:USTF0",1744930930068,1.00579929,590.32,589.28,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744930930273,1.00579929,590.32,589.29,0.31144168]
["bitfinex-derivatives","BNBF0:USTF0",1744930930674,1.00579929,590.32,589.29,0.84544168]
["bitfinex-derivatives","BNBF0:USTF0",1744930930872,1.00579929,590.32,589.29,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744930931374,1.00579929,590.32,589.3,0.31142606]
["bitfinex-derivatives","BNBF0:USTF0",1744930931676,1.00579929,590.32,589.29,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744930933075,1.00579929,590.32,589.29,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744930933373,1.00579929,590.32,589.3,0.31142291]
["bitfinex-derivatives","BNBF0:USTF0",1744930934876,1.00579929,590.32,589.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744930935077,1.00579929,590.32,589.3,0.31140041]
["bitfinex-derivatives","BNBF0:USTF0",1744930937979,1.00579929,590.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744930938184,1.00579929,590.32,589.32,0.31140041]
["bitfinex-derivatives","BNBF0:USTF0",1744930938385,1.00579929,590.32,589.32,0.6507746]
["bitfinex-derivatives","BNBF0:USTF0",1744930938585,1.00579929,590.32,589.33,0.89740041]
["bitfinex-derivatives","BNBF0:USTF0",1744930938785,1.00579929,590.32,589.34,0.31140041]
["bitfinex-derivatives","BNBF0:USTF0",1744930939089,1.00579929,590.32,589.33,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744930939280,1.00579929,590.32,589.34,0.31140291]
["bitfinex-derivatives","BNBF0:USTF0",1744930939680,1.00579929,590.32,589.35,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744930939883,1.00579929,590.32,589.36,0.31140291]
["bitfinex-derivatives","BNBF0:USTF0",1744930942781,1.00579929,590.32,589.35,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744930943087,1.00579929,590.32,589.36,0.31141336]
["bitfinex-derivatives","BNBF0:USTF0",1744930944386,1.00579929,590.32,589.35,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744930944587,1.00579929,590.32,589.37,0.31140942]
["bitfinex-derivatives","BNBF0:USTF0",1744930944781,1.00579929,590.32,589.38,0.31140942]
["bitfinex-derivatives","BNBF0:USTF0",1744930944986,1.00579929,590.32,589.36,0.31140942]
["bitfinex-derivatives","BNBF0:USTF0",1744930946090,1.00579929,590.32,589.35,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744930946290,1.00579929,590.32,589.37,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930946490,1.00579929,590.32,589.38,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930946686,1.00579929,590.32,589.36,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930946888,1.00579929,590.32,589.37,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930947087,1.00579929,590.32,589.36,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930947291,1.00579929,590.32,589.37,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930947491,1.00579929,590.32,589.36,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930947690,1.00579929,590.32,589.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744930947986,1.00579929,590.32,589.39,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930950503,1.00579929,590.32,589.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930950700,1.00579929,590.32,589.41,0.31140957]
["bitfinex-derivatives","BNBF0:USTF0",1744930950901,1.00579929,590.32,589.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930951201,1.00579929,590.32,589.41,0.3113915]
["bitfinex-derivatives","BNBF0:USTF0",1744930955702,1.00579929,590.32,589.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744930955997,1.00579929,590.32,589.41,0.31138252]
["bitfinex-derivatives","BNBF0:USTF0",1744930959005,1.00579929,590.32,589.42,0.31139056]
["bitfinex-derivatives","BNBF0:USTF0",1744930959303,0.667,590.32,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744930962204,0.667,590.32,589.43,0.91831085]
["bitfinex-derivatives","BNBF0:USTF0",1744930963608,0.667,590.32,589.43,1.46231085]
["bitfinex-derivatives","BNBF0:USTF0",1744930964810,0.667,590.32,589.43,1.90931085]
["bitfinex-derivatives","BNBF0:USTF0",1744930969318,0.667,590.32,589.43,2.11231085]
["bitfinex-derivatives","BNBF0:USTF0",1744930971517,0.667,590.32,589.44,0.31136728]
["bitfinex-derivatives","BNBF0:USTF0",1744930973018,0.667,590.32,589.43,2.40732361]
["bitfinex-derivatives","BNBF0:USTF0",1744930975420,0.667,590.32,589.43,2.11231085]
["bitfinex-derivatives","BNBF0:USTF0",1744930976819,0.667,590.32,589.43,2.40732611]
["bitfinex-derivatives","BNBF0:USTF0",1744930978422,0.667,590.32,589.43,2.11231085]
["bitfinex-derivatives","BNBF0:USTF0",1744930978822,0.667,590.32,589.43,2.40733611]
["bitfinex-derivatives","BNBF0:USTF0",1744930981417,0.667,590.32,589.43,2.11231085]
["bitfinex-derivatives","BNBF0:USTF0",1744930982822,0.667,590.32,589.44,0.31138733]
["bitfinex-derivatives","BNBF0:USTF0",1744930984321,0.667,590.32,589.45,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744930984524,0.667,590.32,589.46,0.31138719]
["bitfinex-derivatives","BNBF0:USTF0",1744930986926,0.667,590.32,589.47,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744930987129,0.667,590.32,589.48,0.31138719]
["bitfinex-derivatives","BNBF0:USTF0",1744930988028,0.667,590.32,589.49,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744930988229,0.667,590.32,589.5,0.31138719]
["bitfinex-derivatives","BNBF0:USTF0",1744930989127,0.667,590.32,589.49,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744930989333,0.667,590.32,589.5,0.31138994]
["bitfinex-derivatives","BNBF0:USTF0",1744930989523,0.667,590.32,589.49,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744930992728,0.667,590.32,589.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744930997031,0.667,590.32,589.51,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744931003542,0.667,590.32,589.52,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931005149,0.667,590.32,589.52,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744931008350,0.667,590.32,589.52,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744931009753,0.667,590.32,589.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744931010955,0.667,590.32,589.53,0.31145574]
["bitfinex-derivatives","BNBF0:USTF0",1744931011754,0.667,590.32,589.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744931011952,0.667,590.32,589.53,0.31145546]
["bitfinex-derivatives","BNBF0:USTF0",1744931014952,0.667,590.32,589.54,0.31145041]
["bitfinex-derivatives","BNBF0:USTF0",1744931015156,0.667,590.32,589.53,0.31145041]
["bitfinex-derivatives","BNBF0:USTF0",1744931015356,0.667,590.32,589.54,0.31145041]
["bitfinex-derivatives","BNBF0:USTF0",1744931015556,0.667,590.32,589.53,0.31145041]
["bitfinex-derivatives","BNBF0:USTF0",1744931015759,0.667,590.32,589.54,0.86445041]
["bitfinex-derivatives","BNBF0:USTF0",1744931015957,0.667,590.32,589.55,0.31145041]
["bitfinex-derivatives","BNBF0:USTF0",1744931016753,0.667,590.32,589.54,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744931019361,0.33880503,590.31,589.54,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744931021364,0.33880503,590.31,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931022766,0.522,590.3,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931022962,0.33881651,590.29,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931026563,0.29816073,590.28,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931026867,0.33882799,590.27,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931027367,0.2981496,590.26,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931027562,0.33883947,590.25,589.54,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744931027767,0.33883947,590.25,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931028466,0.29814543,590.24,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931028668,0.33885095,590.23,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931028863,0.29814543,590.22,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931029066,0.33886243,590.21,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931029266,0.29814543,590.2,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931029468,0.33887392,590.19,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931029667,0.29814543,590.18,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931029868,0.3388854,590.17,589.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744931038974,0.3388854,590.17,589.54,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744931039676,0.29788076,590.16,589.54,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744931039879,0.33889689,590.15,589.54,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744931043780,0.33889689,590.15,589.54,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744931046784,0.33889689,590.15,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931053689,0.563,590.14,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931053984,0.33890837,590.13,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931078220,0.595,590.12,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931080421,0.93391411,590.12,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931080616,0.33891986,590.11,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931106538,0.29756168,590.1,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931106740,0.33891986,590.11,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931106942,0.29756182,590.1,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931107640,0.33893134,590.09,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931110737,0.741,590.08,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931110938,0.33894283,590.07,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931112241,0.29751666,590.06,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931112445,0.33895432,590.05,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931112844,0.29751666,590.04,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931113242,0.33896581,590.03,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931114447,0.29751113,590.02,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931114644,0.3389773,590.01,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931115043,0.29751091,590.0,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931115242,0.33898879,589.99,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931115446,0.29751091,589.98,589.54,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744931115645,0.33900028,589.97,588.91,0.29518918]
["bitfinex-derivatives","BNBF0:USTF0",1744931115844,0.33900028,589.97,588.92,0.31169689]
["bitfinex-derivatives","BNBF0:USTF0",1744931116746,0.33900028,589.97,588.91,0.29526056]
["bitfinex-derivatives","BNBF0:USTF0",1744931116942,0.33900028,589.97,588.92,0.31169689]
["bitfinex-derivatives","BNBF0:USTF0",1744931118147,0.33900028,589.97,588.92,1.16669689]
["bitfinex-derivatives","BNBF0:USTF0",1744931118346,0.33900028,589.97,588.93,0.31169689]
["bitfinex-derivatives","BNBF0:USTF0",1744931119042,0.33900028,589.97,588.93,2.11169689]
["bitfinex-derivatives","BNBF0:USTF0",1744931119240,0.33900028,589.97,588.94,0.31169689]
["bitfinex-derivatives","BNBF0:USTF0",1744931119846,0.33900028,589.97,588.93,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744931120046,0.33900028,589.97,588.95,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931120241,0.33900028,589.97,588.96,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931120441,0.33900028,589.97,588.94,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931120647,0.29749399,589.96,588.95,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931120941,0.33901178,589.95,588.94,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931121147,0.33901178,589.95,588.95,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931121347,0.33901178,589.95,588.94,0.3116905]
["bitfinex-derivatives","BNBF0:USTF0",1744931121543,0.33901178,589.95,588.93,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744931121851,0.33901178,589.95,588.94,0.31168944]
["bitfinex-derivatives","BNBF0:USTF0",1744931123049,0.33901178,589.95,588.93,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744931123250,0.33901178,589.95,588.94,0.31169203]
["bitfinex-derivatives","BNBF0:USTF0",1744931126354,0.33901178,589.95,588.93,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744931128855,0.83801178,589.95,588.93,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744931141968,0.83801178,589.95,588.94,0.31166527]
["bitfinex-derivatives","BNBF0:USTF0",1744931142664,0.83801178,589.95,588.95,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931142868,0.83801178,589.95,588.94,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931143163,0.83801178,589.95,588.95,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931143368,0.83801178,589.95,588.94,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931143564,0.83801178,589.95,588.95,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931143764,0.83801178,589.95,588.94,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931143969,0.83801178,589.95,588.95,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931144368,0.83801178,589.95,588.96,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931144668,0.83801178,589.95,588.93,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744931144669,0.83801178,589.95,588.94,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931144968,0.83801178,589.95,588.95,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931145166,0.83801178,589.95,588.94,0.31166256]
["bitfinex-derivatives","BNBF0:USTF0",1744931147473,0.83801178,589.95,588.93,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744931147669,0.83801178,589.95,588.94,0.31163976]
["bitfinex-derivatives","BNBF0:USTF0",1744931148373,0.83801178,589.95,588.93,0.31163976]
["bitfinex-derivatives","BNBF0:USTF0",1744931148569,0.83801178,589.95,588.92,0.99124678]
["bitfinex-derivatives","BNBF0:USTF0",1744931148772,0.83801178,589.95,588.93,0.31164764]
["bitfinex-derivatives","BNBF0:USTF0",1744931148972,0.83801178,589.95,588.92,0.99124678]
["bitfinex-derivatives","BNBF0:USTF0",1744931149475,0.83801178,589.95,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744931149769,0.83801178,589.95,588.92,0.99124803]
["bitfinex-derivatives","BNBF0:USTF0",1744931150475,0.83801178,589.95,588.93,0.31161899]
["bitfinex-derivatives","BNBF0:USTF0",1744931152175,0.83801178,589.95,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744931152475,0.83801178,589.95,588.95,0.31161899]
["bitfinex-derivatives","BNBF0:USTF0",1744931152976,0.33901178,589.95,588.95,0.31161899]
["bitfinex-derivatives","BNBF0:USTF0",1744931155378,0.33901178,589.95,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744931155578,0.33901178,589.95,588.95,0.31158345]
["bitfinex-derivatives","BNBF0:USTF0",1744931155773,0.33901178,589.95,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744931156078,0.33901178,589.95,588.95,0.31158579]
["bitfinex-derivatives","BNBF0:USTF0",1744931157378,0.33901178,589.95,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744931157578,0.33901178,589.95,588.95,0.31158418]
["bitfinex-derivatives","BNBF0:USTF0",1744931157780,0.33901178,589.95,588.95,0.65117158]
["bitfinex-derivatives","BNBF0:USTF0",1744931158079,0.33901178,589.95,588.96,0.31158418]
["bitfinex-derivatives","BNBF0:USTF0",1744931159475,0.33901178,589.95,588.96,0.65116581]
["bitfinex-derivatives","BNBF0:USTF0",1744931159679,0.33901178,589.95,588.97,0.31158418]
["bitfinex-derivatives","BNBF0:USTF0",1744931159979,0.33901178,589.95,588.97,0.65116004]
["bitfinex-derivatives","BNBF0:USTF0",1744931160179,0.33901178,589.95,588.98,0.65115428]
["bitfinex-derivatives","BNBF0:USTF0",1744931160375,0.33901178,589.95,588.99,0.31158418]
["bitfinex-derivatives","BNBF0:USTF0",1744931160579,0.33901178,589.95,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744931160779,0.33901178,589.95,588.99,0.31155738]
["bitfinex-derivatives","BNBF0:USTF0",1744931163384,0.33901178,589.95,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744931163581,0.33901178,589.95,588.99,0.31156043]
["bitfinex-derivatives","BNBF0:USTF0",1744931167089,0.724,590.1,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744931167285,0.724,590.1,589.01,0.31156043]
["bitfinex-derivatives","BNBF0:USTF0",1744931167787,0.724,590.1,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744931167985,0.724,590.1,589.03,0.31156043]
["bitfinex-derivatives","BNBF0:USTF0",1744931168186,0.724,590.1,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744931168486,0.724,590.1,589.05,0.31156043]
["bitfinex-derivatives","BNBF0:USTF0",1744931168786,0.724,590.1,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744931168984,0.724,590.1,589.07,0.31156043]
["bitfinex-derivatives","BNBF0:USTF0",1744931169187,0.724,590.1,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744931169381,0.724,590.1,589.09,0.31156043]
["bitfinex-derivatives","BNBF0:USTF0",1744931169887,0.724,590.1,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744931170088,0.724,590.1,589.09,0.31151703]
["bitfinex-derivatives","BNBF0:USTF0",1744931174886,0.29514662,590.54,589.09,0.31151703]
["bitfinex-derivatives","BNBF0:USTF0",1744931175086,0.33868454,590.52,589.1,0.98750093]
["bitfinex-derivatives","BNBF0:USTF0",1744931175391,0.29807061,590.51,589.11,0.6510122]
["bitfinex-derivatives","BNBF0:USTF0",1744931175592,0.33869602,590.5,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744931175788,0.33869602,590.5,589.13,0.31151703]
["bitfinex-derivatives","BNBF0:USTF0",1744931175986,0.33869602,590.5,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744931176186,0.33869602,590.5,589.15,0.31151703]
["bitfinex-derivatives","BNBF0:USTF0",1744931176489,0.33869602,590.5,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744931176690,0.33869602,590.5,589.17,0.31143535]
["bitfinex-derivatives","BNBF0:USTF0",1744931176890,0.33869602,590.5,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744931177186,0.33869602,590.5,589.19,0.31143535]
["bitfinex-derivatives","BNBF0:USTF0",1744931177394,0.33869602,590.5,589.19,0.65088442]
["bitfinex-derivatives","BNBF0:USTF0",1744931177588,0.33869602,590.5,589.2,0.31143535]
["bitfinex-derivatives","BNBF0:USTF0",1744931178189,0.33869602,590.5,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744931178387,0.29806942,590.49,589.21,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744931178588,0.29806942,590.49,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931178791,0.482,590.48,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931178991,0.63678264,590.47,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931179188,0.63678838,590.46,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931179394,0.63679412,590.45,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931179690,0.63679985,590.44,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931179888,0.63680559,590.43,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931180091,0.63681133,590.42,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931180292,0.63681706,590.41,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931180491,0.6368228,590.4,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931180693,0.63682854,590.39,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931180995,0.63683428,590.38,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931181194,0.3387706,590.37,589.22,0.31147461]
["bitfinex-derivatives","BNBF0:USTF0",1744931181396,0.3387706,590.37,589.21,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744931181591,0.29804829,590.36,589.22,0.31150323]
["bitfinex-derivatives","BNBF0:USTF0",1744931181793,0.33878207,590.35,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744931186399,0.33878207,590.35,589.24,0.31143925]
["bitfinex-derivatives","BNBF0:USTF0",1744931188198,0.33878207,590.35,589.24,0.65085952]
["bitfinex-derivatives","BNBF0:USTF0",1744931188404,0.33878207,590.35,589.25,0.31143925]
["bitfinex-derivatives","BNBF0:USTF0",1744931189605,0.33878207,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744931189803,0.33878207,590.35,589.25,0.31141808]
["bitfinex-derivatives","BNBF0:USTF0",1744931194603,0.33878207,590.35,589.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744931194906,0.33878207,590.35,589.27,0.31141808]
["bitfinex-derivatives","BNBF0:USTF0",1744931196208,0.33878207,590.35,589.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744931196409,0.33878207,590.35,589.27,0.31142737]
["bitfinex-derivatives","BNBF0:USTF0",1744931197407,0.33878207,590.35,589.27,0.84142737]
["bitfinex-derivatives","BNBF0:USTF0",1744931197609,0.33878207,590.35,589.28,0.31142737]
["bitfinex-derivatives","BNBF0:USTF0",1744931197810,0.33878207,590.35,589.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744931198011,0.33878207,590.35,589.28,0.31142983]
["bitfinex-derivatives","BNBF0:USTF0",1744931199206,0.33878207,590.35,589.29,0.31142983]
["bitfinex-derivatives","BNBF0:USTF0",1744931199511,0.33878207,590.35,589.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744931199710,0.33878207,590.35,589.28,0.31142951]
["bitfinex-derivatives","BNBF0:USTF0",1744931200710,0.33878207,590.35,589.28,0.51442951]
["bitfinex-derivatives","BNBF0:USTF0",1744931200911,0.33878207,590.35,589.29,0.31142951]
["bitfinex-derivatives","BNBF0:USTF0",1744931201112,0.33878207,590.35,589.28,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931201308,0.33878207,590.35,589.29,0.31143197]
["bitfinex-derivatives","BNBF0:USTF0",1744931202208,0.33878207,590.35,589.28,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931204112,0.759,590.34,589.28,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931208816,0.33879355,590.33,589.29,0.31149927]
["bitfinex-derivatives","BNBF0:USTF0",1744931209317,0.33879355,590.33,589.28,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931209518,0.33879355,590.33,589.29,0.31150045]
["bitfinex-derivatives","BNBF0:USTF0",1744931209821,0.29807892,590.32,589.29,0.31150045]
["bitfinex-derivatives","BNBF0:USTF0",1744931210318,0.63687821,590.32,589.29,0.31150045]
["bitfinex-derivatives","BNBF0:USTF0",1744931210617,0.29807892,590.31,589.29,0.31150045]
["bitfinex-derivatives","BNBF0:USTF0",1744931211018,0.33879929,590.32,589.28,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931211218,0.29805788,590.31,589.29,0.31151845]
["bitfinex-derivatives","BNBF0:USTF0",1744931211818,0.29805788,590.31,589.29,1.05151845]
["bitfinex-derivatives","BNBF0:USTF0",1744931212118,0.29805788,590.31,589.3,0.31151845]
["bitfinex-derivatives","BNBF0:USTF0",1744931213714,0.29805788,590.31,589.3,0.84651845]
["bitfinex-derivatives","BNBF0:USTF0",1744931213915,0.29805788,590.31,589.3,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744931214223,0.29805788,590.31,589.31,0.31151952]
["bitfinex-derivatives","BNBF0:USTF0",1744931215419,0.33879929,590.32,589.31,0.31151952]
["bitfinex-derivatives","BNBF0:USTF0",1744931215721,0.29798742,590.31,589.32,0.31151317]
["bitfinex-derivatives","BNBF0:USTF0",1744931215922,0.29798742,590.31,589.31,0.31151317]
["bitfinex-derivatives","BNBF0:USTF0",1744931216123,0.29798742,590.31,589.3,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744931216319,0.29798742,590.31,589.31,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931216518,0.33879929,590.32,589.31,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931216715,0.33879929,590.32,589.31,0.94151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931216921,0.33879929,590.32,589.32,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931217422,0.29799474,590.31,589.32,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931225225,0.544,590.3,589.32,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931225425,0.29799474,590.29,589.33,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744931225625,0.29799474,590.29,589.34,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931229337,0.29799474,590.29,589.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931229532,0.29799474,590.29,589.36,0.31151291]
["bitfinex-derivatives","BNBF0:USTF0",1744931230934,0.544,590.3,589.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931239342,0.544,590.3,589.36,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744931240744,0.544,590.3,589.37,0.31146799]
["bitfinex-derivatives","BNBF0:USTF0",1744931241543,0.544,590.3,589.36,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744931241743,0.544,590.3,589.38,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744931243445,0.544,590.3,589.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744931243644,0.544,590.3,589.39,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744931245445,0.33881651,590.29,589.39,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744931252245,0.33881651,590.29,589.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744931254152,0.33881651,590.29,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931255357,0.29828393,590.28,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931255558,0.33882799,590.27,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931255758,0.29828393,590.26,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931255959,0.33883947,590.25,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931256254,0.29828436,590.24,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931256460,0.63712957,590.24,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931256661,0.82828436,590.23,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931256959,0.29828436,590.22,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931257760,0.29831186,590.21,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931257961,0.29831186,590.22,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931259261,0.53,590.23,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931259463,0.29837564,590.22,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931260857,0.53,590.23,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931261063,0.29842798,590.22,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931262563,0.53,590.23,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931262764,0.29842642,590.22,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931263064,0.29842642,590.22,589.4,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744931263465,0.53,590.23,589.4,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744931270870,0.53,590.23,589.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744931279679,0.33884521,590.24,589.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744931282386,0.632,590.23,589.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744931296191,0.632,590.23,589.4,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744931300295,0.29852541,590.22,589.4,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744931300489,0.33884521,590.24,589.4,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744931303390,0.33884521,590.24,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931303993,0.541,590.23,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931304186,0.33885669,590.22,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931310301,0.29839036,590.21,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931310497,0.33885669,590.22,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931315301,0.2984382,590.21,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931315597,0.33885669,590.22,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931328811,0.489,590.21,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931352840,0.33885669,590.22,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931356744,0.737,590.21,589.4,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1744931379972,0.737,590.21,589.41,0.31147925]
["bitfinex-derivatives","BNBF0:USTF0",1744931380465,0.737,590.21,589.34,0.31147585]
["bitfinex-derivatives","BNBF0:USTF0",1744931380669,0.737,590.21,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744931380869,0.737,590.21,589.33,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1744931381067,0.737,590.21,589.34,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931381472,0.737,590.21,589.25,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931381771,0.737,590.21,589.26,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931381968,0.737,590.21,589.26,0.29509281]
["bitfinex-derivatives","BNBF0:USTF0",1744931382172,0.737,590.21,589.27,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931382572,0.737,590.21,589.27,1.08047577]
["bitfinex-derivatives","BNBF0:USTF0",1744931382771,0.737,590.21,589.28,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931383474,0.737,590.21,589.28,0.85947577]
["bitfinex-derivatives","BNBF0:USTF0",1744931383668,0.737,590.21,589.29,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931383873,0.33885669,590.22,589.29,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931384168,0.33885669,590.22,589.29,1.61047577]
["bitfinex-derivatives","BNBF0:USTF0",1744931384382,0.33885669,590.22,589.3,0.31147577]
["bitfinex-derivatives","BNBF0:USTF0",1744931386473,0.33885669,590.22,589.29,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744931386670,0.33885669,590.22,589.3,0.31147595]
["bitfinex-derivatives","BNBF0:USTF0",1744931387071,0.677,590.21,589.3,0.31147595]
["bitfinex-derivatives","BNBF0:USTF0",1744931388175,0.677,590.21,589.29,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744931388373,0.677,590.21,589.3,0.31147456]
["bitfinex-derivatives","BNBF0:USTF0",1744931391374,0.677,590.21,589.29,1.59408655]
["bitfinex-derivatives","BNBF0:USTF0",1744931391578,0.677,590.21,589.3,0.31147189]
["bitfinex-derivatives","BNBF0:USTF0",1744931392969,0.677,590.21,589.29,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744931393174,0.677,590.21,589.3,0.31147158]
["bitfinex-derivatives","BNBF0:USTF0",1744931400284,0.677,590.21,589.3,0.93447158]
["bitfinex-derivatives","BNBF0:USTF0",1744931400584,0.677,590.21,589.31,0.31147158]
["bitfinex-derivatives","BNBF0:USTF0",1744931403092,0.677,590.21,589.31,0.51447158]
["bitfinex-derivatives","BNBF0:USTF0",1744931403291,0.677,590.21,589.32,0.31147158]
["bitfinex-derivatives","BNBF0:USTF0",1744931405084,0.33885669,590.22,589.32,0.31147158]
["bitfinex-derivatives","BNBF0:USTF0",1744931405389,0.33885669,590.22,589.33,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744931405590,0.33885669,590.22,589.34,0.31147459]
["bitfinex-derivatives","BNBF0:USTF0",1744931408087,0.606,590.21,589.34,0.31147459]
["bitfinex-derivatives","BNBF0:USTF0",1744931409993,0.606,590.21,589.33,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744931410195,0.606,590.21,589.34,0.31148321]
["bitfinex-derivatives","BNBF0:USTF0",1744931410494,0.606,590.21,589.33,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744931410893,0.606,590.21,589.33,0.74008155]
["bitfinex-derivatives","BNBF0:USTF0",1744931412589,0.606,590.21,589.34,0.31148054]
["bitfinex-derivatives","BNBF0:USTF0",1744931413695,0.606,590.21,589.35,0.31148054]
["bitfinex-derivatives","BNBF0:USTF0",1744931413896,0.606,590.21,589.34,0.31148054]
["bitfinex-derivatives","BNBF0:USTF0",1744931414195,0.606,590.21,589.35,0.31147899]
["bitfinex-derivatives","BNBF0:USTF0",1744931414397,0.606,590.21,589.34,0.31147899]
["bitfinex-derivatives","BNBF0:USTF0",1744931414594,0.606,590.21,589.35,0.31147899]
["bitfinex-derivatives","BNBF0:USTF0",1744931414795,0.606,590.21,589.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744931415497,0.606,590.21,589.36,0.31147653]
["bitfinex-derivatives","BNBF0:USTF0",1744931415697,0.606,590.21,589.36,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744931426004,0.33885669,590.22,589.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744931429907,0.541,590.21,589.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744931431308,0.541,590.21,589.38,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744931432707,0.541,590.21,589.39,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744931433104,0.541,590.21,589.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931438809,0.541,590.21,589.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744931440815,0.541,590.21,589.41,0.31145253]
["bitfinex-derivatives","BNBF0:USTF0",1744931447921,0.33885669,590.22,589.41,0.31145253]
["bitfinex-derivatives","BNBF0:USTF0",1744931449320,0.33885669,590.22,589.42,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931449521,0.33885669,590.22,589.43,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931449717,0.33885669,590.22,589.41,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931449916,0.33885669,590.22,589.42,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931450114,0.33885669,590.22,589.43,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931450319,0.33885669,590.22,589.41,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931450517,0.33885669,590.22,589.42,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931450716,0.33885669,590.22,589.41,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931450920,0.33885669,590.22,589.4,0.9429915]
["bitfinex-derivatives","BNBF0:USTF0",1744931450921,0.33885669,590.22,589.42,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931451220,0.489,590.21,589.43,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931451422,0.489,590.21,589.41,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931451620,0.489,590.21,589.42,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931451820,0.489,590.21,589.41,0.31140894]
["bitfinex-derivatives","BNBF0:USTF0",1744931454122,0.489,590.21,589.4,0.94305153]
["bitfinex-derivatives","BNBF0:USTF0",1744931454322,0.489,590.21,589.41,0.31140951]
["bitfinex-derivatives","BNBF0:USTF0",1744931455817,0.489,590.21,589.41,1.04040951]
["bitfinex-derivatives","BNBF0:USTF0",1744931456022,0.489,590.21,589.42,0.31140951]
["bitfinex-derivatives","BNBF0:USTF0",1744931456223,0.489,590.21,589.41,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744931456423,0.489,590.21,589.42,0.31140694]
["bitfinex-derivatives","BNBF0:USTF0",1744931456821,0.489,590.21,589.42,0.51440694]
["bitfinex-derivatives","BNBF0:USTF0",1744931457019,0.489,590.21,589.43,0.31140694]
["bitfinex-derivatives","BNBF0:USTF0",1744931458726,0.489,590.21,589.43,0.75640694]
["bitfinex-derivatives","BNBF0:USTF0",1744931458926,0.489,590.21,589.44,0.31140694]
["bitfinex-derivatives","BNBF0:USTF0",1744931459222,0.489,590.21,589.45,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931459427,0.489,590.21,589.44,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931459621,0.489,590.21,589.45,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931459821,0.489,590.21,589.46,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931460025,0.489,590.21,589.44,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931460325,0.489,590.21,589.45,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931460625,0.489,590.21,589.44,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931460825,0.489,590.21,589.45,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931461127,0.489,590.21,589.46,1.03139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931461327,0.489,590.21,589.47,1.00839928]
["bitfinex-derivatives","BNBF0:USTF0",1744931461526,0.489,590.21,589.48,0.31139928]
["bitfinex-derivatives","BNBF0:USTF0",1744931461823,0.489,590.21,589.47,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744931462027,0.489,590.21,589.48,0.3114128]
["bitfinex-derivatives","BNBF0:USTF0",1744931463928,0.489,590.21,589.47,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744931464129,0.489,590.21,589.48,0.3114094]
["bitfinex-derivatives","BNBF0:USTF0",1744931468630,0.489,590.21,589.47,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744931468830,0.489,590.21,589.48,0.31143031]
["bitfinex-derivatives","BNBF0:USTF0",1744931469431,0.33885669,590.22,589.48,0.31143031]
["bitfinex-derivatives","BNBF0:USTF0",1744931470132,0.33885669,590.22,589.47,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744931471930,0.484,590.21,589.47,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744931475734,0.484,590.21,589.48,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744931479139,0.484,590.21,589.49,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744931479837,0.484,590.21,589.5,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931487341,0.484,590.21,589.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744931489947,0.484,590.21,589.52,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744931492243,0.484,590.21,589.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744931494851,0.484,590.21,589.53,0.31141354]
["bitfinex-derivatives","BNBF0:USTF0",1744931496051,0.33885669,590.22,589.53,0.31141354]
["bitfinex-derivatives","BNBF0:USTF0",1744931496251,0.33885669,590.22,589.54,0.31141489]
["bitfinex-derivatives","BNBF0:USTF0",1744931496551,0.33885669,590.22,589.55,0.31141489]
["bitfinex-derivatives","BNBF0:USTF0",1744931496746,0.33885669,590.22,589.53,0.31141489]
["bitfinex-derivatives","BNBF0:USTF0",1744931497749,1.28877086,590.86,589.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744931497949,0.29495275,590.79,589.54,0.31137999]
["bitfinex-derivatives","BNBF0:USTF0",1744931498151,0.29793717,590.78,589.55,0.31137999]
["bitfinex-derivatives","BNBF0:USTF0",1744931498352,0.33854695,590.76,589.53,0.31137999]
["bitfinex-derivatives","BNBF0:USTF0",1744931498650,0.29793717,590.75,589.53,0.31137999]
["bitfinex-derivatives","BNBF0:USTF0",1744931499248,0.33856414,590.73,589.53,0.31137999]
["bitfinex-derivatives","BNBF0:USTF0",1744931499446,0.29794682,590.72,589.54,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931499649,0.33857561,590.71,589.54,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931499852,0.29794682,590.7,589.54,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931500151,0.33858707,590.69,589.54,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931500454,0.29794682,590.68,589.54,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931500652,0.29794682,590.68,589.54,0.97036711]
["bitfinex-derivatives","BNBF0:USTF0",1744931500947,0.29794682,590.68,589.55,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931501747,0.33859854,590.67,589.55,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931502052,0.29794682,590.66,589.55,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931503146,0.33861,590.65,589.55,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931503348,0.29794682,590.64,589.55,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931503554,0.29794682,590.64,589.55,0.51436711]
["bitfinex-derivatives","BNBF0:USTF0",1744931503754,0.33862147,590.63,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931504053,0.29794682,590.62,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931504249,0.33863293,590.61,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931504455,0.29794682,590.6,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931504652,0.3386444,590.59,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931504854,0.29794682,590.58,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931505056,0.33865587,590.57,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931505255,0.29794682,590.56,589.56,0.31136711]
["bitfinex-derivatives","BNBF0:USTF0",1744931507451,0.29793564,590.55,589.57,0.31138265]
["bitfinex-derivatives","BNBF0:USTF0",1744931507652,0.29793564,590.56,589.58,0.31138265]
["bitfinex-derivatives","BNBF0:USTF0",1744931507956,0.29793564,590.55,589.59,0.31138265]
["bitfinex-derivatives","BNBF0:USTF0",1744931508256,0.29793564,590.54,589.6,0.31138265]
["bitfinex-derivatives","BNBF0:USTF0",1744931508556,0.29793564,590.53,589.61,0.31138265]
["bitfinex-derivatives","BNBF0:USTF0",1744931508750,0.29793564,590.56,589.56,0.31138265]
["bitfinex-derivatives","BNBF0:USTF0",1744931516859,0.29793564,590.56,589.56,0.75538265]
["bitfinex-derivatives","BNBF0:USTF0",1744931517162,0.712,590.55,589.56,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744931517365,0.29794124,590.54,589.57,0.31136895]
["bitfinex-derivatives","BNBF0:USTF0",1744931520662,0.29794124,590.54,589.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744931520962,0.29794124,590.54,589.59,0.31136895]
["bitfinex-derivatives","BNBF0:USTF0",1744931522469,0.29794124,590.54,589.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744931522768,0.29794124,590.54,589.61,0.31136895]
["bitfinex-derivatives","BNBF0:USTF0",1744931524663,0.712,590.55,589.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744931524870,0.2978954,590.54,589.61,0.31136192]
["bitfinex-derivatives","BNBF0:USTF0",1744931525070,0.2978954,590.54,589.61,0.51436192]
["bitfinex-derivatives","BNBF0:USTF0",1744931525270,0.2978954,590.54,589.62,0.31136192]
["bitfinex-derivatives","BNBF0:USTF0",1744931527973,0.712,590.55,589.61,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931528173,0.29788971,590.54,589.62,0.31137324]
["bitfinex-derivatives","BNBF0:USTF0",1744931528374,0.29788971,590.56,589.62,0.31137324]
["bitfinex-derivatives","BNBF0:USTF0",1744931529570,0.33865587,590.57,589.61,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931529770,0.29788877,590.56,589.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744931529971,0.29788877,590.56,589.64,0.31137387]
["bitfinex-derivatives","BNBF0:USTF0",1744931531276,0.33865587,590.57,589.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744931531472,0.29788426,590.56,589.64,0.31137451]
["bitfinex-derivatives","BNBF0:USTF0",1744931532678,0.94365587,590.57,589.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744931547189,0.94365587,590.57,589.64,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744931547889,0.94365587,590.57,589.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744931548585,0.29790691,590.56,589.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744931550791,0.33865587,590.57,589.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744931550985,0.29791091,590.56,589.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744931551392,0.507,590.55,589.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744931552289,0.29791684,590.54,589.66,0.31136562]
["bitfinex-derivatives","BNBF0:USTF0",1744931555696,0.507,590.55,589.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744931555897,0.29797939,590.54,589.66,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744931557299,0.507,590.55,589.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744931557499,0.29798482,590.54,589.66,0.31136061]
["bitfinex-derivatives","BNBF0:USTF0",1744931560801,0.29798482,590.54,589.66,0.84036061]
["bitfinex-derivatives","BNBF0:USTF0",1744931561002,0.29798482,590.54,589.67,0.31136061]
["bitfinex-derivatives","BNBF0:USTF0",1744931563802,0.507,590.55,589.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744931564103,0.29799329,590.54,589.67,0.31136028]
["bitfinex-derivatives","BNBF0:USTF0",1744931565003,0.29799329,590.54,589.67,0.77736028]
["bitfinex-derivatives","BNBF0:USTF0",1744931565203,0.29799329,590.54,589.68,0.31136028]
["bitfinex-derivatives","BNBF0:USTF0",1744931567002,0.507,590.55,589.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744931567301,0.29799477,590.54,589.68,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744931568703,0.507,590.55,589.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744931568904,0.29799612,590.54,589.68,0.31136337]
["bitfinex-derivatives","BNBF0:USTF0",1744931570306,0.507,590.55,589.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744931570507,0.29799562,590.54,589.68,0.31136432]
["bitfinex-derivatives","BNBF0:USTF0",1744931572910,0.29799562,590.54,589.68,0.51436432]
["bitfinex-derivatives","BNBF0:USTF0",1744931573111,0.29799562,590.54,589.69,0.31136432]
["bitfinex-derivatives","BNBF0:USTF0",1744931573512,0.507,590.55,589.68,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931573713,0.29800724,590.54,589.69,0.31136427]
["bitfinex-derivatives","BNBF0:USTF0",1744931575114,0.507,590.55,589.68,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931575315,0.2980072,590.54,589.69,0.31136458]
["bitfinex-derivatives","BNBF0:USTF0",1744931576115,0.2980072,590.54,589.68,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744931576116,0.507,590.55,589.68,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744931576314,0.29800723,590.53,589.7,0.31136276]
["bitfinex-derivatives","BNBF0:USTF0",1744931576514,0.29800723,590.54,589.69,0.31136276]
["bitfinex-derivatives","BNBF0:USTF0",1744931576814,0.29800723,590.54,589.7,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744931577515,0.507,590.55,589.7,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744931581217,0.29813828,590.54,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931581814,0.29813828,590.56,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931582015,0.29813828,590.55,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931582211,0.29813828,590.56,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931582412,0.29813828,590.55,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931582714,0.29813828,590.56,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931582916,0.29813828,590.55,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931583118,0.29813828,590.56,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931583319,0.29813828,590.55,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931583519,0.29813828,590.78,589.71,0.31136649]
["bitfinex-derivatives","BNBF0:USTF0",1744931583722,0.33854122,590.77,589.7,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744931583918,0.29813828,590.76,589.7,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744931584116,0.33855268,590.75,589.7,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744931584319,0.29813828,590.74,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931584523,0.33856414,590.73,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931584723,0.29813828,590.72,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931585024,0.33857561,590.71,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931585219,0.29813828,590.7,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931585419,0.33858707,590.69,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931585724,0.29813828,590.68,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931585925,0.33859854,590.67,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931586120,0.29813828,590.66,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931586323,0.33861,590.65,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931586523,0.29813828,590.64,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931586725,0.33862147,590.63,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931586927,0.29813828,590.62,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931587124,0.33863293,590.61,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931587322,0.29813828,590.6,589.72,0.3113458]
["bitfinex-derivatives","BNBF0:USTF0",1744931587524,0.29813828,590.6,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931587722,0.3386444,590.59,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931587921,0.29813828,590.58,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931588629,0.3386444,590.59,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931588825,0.29810874,590.58,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931590731,0.29810874,590.58,589.72,0.31135083]
["bitfinex-derivatives","BNBF0:USTF0",1744931591925,0.3386444,590.59,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931592128,0.29805074,590.58,589.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744931592626,0.29805074,590.58,589.72,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744931593531,0.29805074,590.58,589.73,0.31134674]
["bitfinex-derivatives","BNBF0:USTF0",1744931594433,0.29805074,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931596738,0.3386444,590.59,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931596931,0.29805689,590.57,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931597137,0.29805689,590.56,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931597332,0.29805689,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931597534,0.3386444,590.59,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931597535,0.29805689,590.57,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931597735,0.29805689,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931597938,0.29805689,590.57,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931598130,0.29805689,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931598438,0.29805555,590.57,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931598638,0.29805555,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931598833,0.29805555,590.57,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931599036,0.29805555,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931599234,0.29805555,590.56,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931599538,0.29805555,590.55,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931599735,0.29805555,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931599934,0.3386444,590.59,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931599935,0.29805555,590.57,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931600136,0.29805555,590.56,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931600336,0.29805555,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931600537,0.29805555,590.55,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931600738,0.29805555,590.54,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931600939,0.3386444,590.59,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931602644,0.642,590.58,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931604042,0.642,590.58,589.75,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744931607745,0.642,590.58,589.76,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744931612348,0.642,590.58,589.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744931613343,0.642,590.58,589.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744931616449,0.642,590.58,589.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744931622951,0.642,590.58,589.78,0.31130852]
["bitfinex-derivatives","BNBF0:USTF0",1744931624456,0.642,590.58,589.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744931627757,0.642,590.58,589.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744931628557,0.642,590.58,589.77,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1744931634160,0.29808843,590.57,589.78,0.3113157]
["bitfinex-derivatives","BNBF0:USTF0",1744931634659,0.29808843,590.58,589.78,0.3113157]
["bitfinex-derivatives","BNBF0:USTF0",1744931636162,0.3386444,590.59,589.78,0.3113157]
["bitfinex-derivatives","BNBF0:USTF0",1744931637168,0.3386444,590.59,589.77,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744931637466,0.491,590.58,589.78,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744931641976,0.491,590.58,589.78,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744931643778,0.491,590.58,589.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744931644977,0.491,590.58,589.78,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744931648473,0.491,590.58,589.78,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1744931649878,0.491,590.58,589.78,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744931699522,0.491,590.58,589.79,0.31131033]
["bitfinex-derivatives","BNBF0:USTF0",1744931700124,0.491,590.58,589.67,0.29490526]
["bitfinex-derivatives","BNBF0:USTF0",1744931700319,0.491,590.58,589.68,0.31131033]
["bitfinex-derivatives","BNBF0:USTF0",1744931700725,0.491,590.58,589.67,0.29490526]
["bitfinex-derivatives","BNBF0:USTF0",1744931701021,0.491,590.58,589.68,0.31130969]
["bitfinex-derivatives","BNBF0:USTF0",1744931701923,0.491,590.58,589.39,0.31130969]
["bitfinex-derivatives","BNBF0:USTF0",1744931702126,0.491,590.58,589.67,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1744931702328,0.491,590.58,589.68,0.3113121]
["bitfinex-derivatives","BNBF0:USTF0",1744931702527,0.491,590.58,589.67,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744931702828,0.491,590.58,589.68,0.9523121]
["bitfinex-derivatives","BNBF0:USTF0",1744931703023,0.491,590.58,589.69,0.3113121]
["bitfinex-derivatives","BNBF0:USTF0",1744931703426,0.491,590.58,589.7,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744931703828,0.491,590.58,589.71,0.31131372]
["bitfinex-derivatives","BNBF0:USTF0",1744931705327,0.491,590.58,589.7,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744931705527,0.491,590.58,589.71,0.31131813]
["bitfinex-derivatives","BNBF0:USTF0",1744931710335,0.491,590.58,589.72,0.31131326]
["bitfinex-derivatives","BNBF0:USTF0",1744931710535,0.491,590.58,589.71,0.31131326]
["bitfinex-derivatives","BNBF0:USTF0",1744931712240,0.491,590.58,589.7,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744931717148,0.491,590.58,589.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744931722050,0.491,590.58,589.72,0.31132751]
["bitfinex-derivatives","BNBF0:USTF0",1744931723555,0.491,590.58,589.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744931723755,0.491,590.58,589.74,0.31132751]
["bitfinex-derivatives","BNBF0:USTF0",1744931724657,0.491,590.58,589.75,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744931727453,0.491,590.58,589.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744931728254,0.491,590.58,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931735366,0.29800858,590.57,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931735868,0.29800858,590.58,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931738073,0.398,590.58,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931738272,0.29799512,590.57,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931739773,0.398,590.58,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931740071,0.29798664,590.57,589.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744931743369,0.29798664,590.57,589.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744931743568,0.29798664,590.57,589.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744931744170,0.29798664,590.57,589.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744931746378,0.29798783,590.56,589.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744931746576,0.29798783,590.57,589.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744931747880,0.398,590.58,589.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744931748075,0.29799187,590.57,589.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744931750376,0.29799187,590.57,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931751077,0.398,590.58,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931751281,0.29799064,590.57,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931754283,0.398,590.58,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931754483,0.29812626,590.57,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931760689,0.398,590.58,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931760889,0.29819493,590.57,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931763190,0.29819493,590.82,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931763390,0.29819493,590.56,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931763591,0.29492025,590.83,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931763794,0.29811906,590.82,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931764993,0.29811906,590.9,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931765195,0.29488901,590.83,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931765393,0.29811746,590.82,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931765596,0.29811746,590.9,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931765894,0.73111746,590.89,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931766194,0.29811746,590.88,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931766798,0.72787902,590.89,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931766995,0.29808139,590.87,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931767200,0.29808139,590.86,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931767398,0.29808139,590.88,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931767698,0.29808139,590.87,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931768000,0.29808139,590.86,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931768194,0.29808139,590.88,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931769099,0.29488152,590.87,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931769301,0.29808139,590.86,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931769996,0.29488152,590.87,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931770197,0.29804676,590.86,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931771103,0.29804676,590.85,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931771403,0.29804676,590.84,589.77,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744931771702,0.433,590.89,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931772009,0.29805982,590.88,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931772203,0.29488152,590.83,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931772403,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931774107,0.29488901,590.83,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931774312,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931776913,0.29805982,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931777207,0.29805982,590.8,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931777410,0.29805982,590.79,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931777613,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931777914,0.29805982,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931778116,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931778311,0.29805982,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931778508,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931778715,0.29805982,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931778908,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931780215,0.29488901,590.83,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931780414,0.29805982,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931780615,0.29805982,590.8,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931780910,0.29805982,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931781120,0.29488901,590.83,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931781316,0.29806058,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931781508,0.29806058,590.8,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931781713,0.29806058,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931781917,0.29488901,590.83,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931782111,0.29805683,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931783213,0.29805523,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931783411,0.29805523,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931783611,0.29805523,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931783817,0.29805523,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931784011,0.29805523,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931784215,0.29805523,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931784415,0.29805523,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931784616,0.29805523,590.82,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931786520,0.29805523,590.88,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931786716,0.29805523,590.87,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931786913,0.29805523,590.88,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931789617,0.433,590.89,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931789816,0.29805725,590.88,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931790221,0.29488152,590.87,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931790522,0.29805725,590.86,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931790722,0.33850111,590.84,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931790922,0.29805725,590.83,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931791123,0.3385183,590.81,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931791423,0.29805725,590.8,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931791623,0.33852976,590.79,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931791824,0.29805725,590.78,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931792021,0.33854122,590.77,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931792220,0.29805725,590.76,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931792419,0.33855268,590.75,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931792618,0.29805725,590.74,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931793426,0.33856414,590.73,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931793621,0.29805725,590.72,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931794027,0.33857561,590.71,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931794227,0.29805725,590.7,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931795029,0.33858707,590.69,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931795230,0.29805725,590.68,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931795427,0.33859854,590.67,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931797331,0.508,590.66,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931797530,0.33861,590.65,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931805238,0.29804853,590.64,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931805439,0.33862147,590.63,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931810740,0.2980555,590.62,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931810940,0.3386272,590.62,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931816541,0.2980616,590.61,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931821354,0.568,590.6,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931821852,0.29805454,590.59,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931822359,0.568,590.6,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931827067,0.29805413,590.59,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931827359,0.568,590.6,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931828559,0.29805413,590.59,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931829762,0.568,590.6,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931830060,0.29805738,590.59,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931831156,0.63670178,590.59,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931831362,0.3386444,590.59,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931841174,0.29791571,590.58,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931841476,0.33865587,590.57,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931841673,0.29791571,590.56,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931841874,0.33866734,590.55,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931842078,0.29791571,590.54,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931842674,0.33866734,590.55,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931842871,0.29791452,590.53,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931843070,0.29791452,590.52,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931843277,0.29791452,590.54,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931843573,0.33866734,590.55,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931843775,0.29792913,590.54,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931844075,0.33866734,590.55,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931849175,0.408,590.54,589.77,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744931851583,0.408,590.54,589.78,0.31129199]
["bitfinex-derivatives","BNBF0:USTF0",1744931852078,0.408,590.54,589.65,0.29490901]
["bitfinex-derivatives","BNBF0:USTF0",1744931852383,0.408,590.54,589.66,0.31129384]
["bitfinex-derivatives","BNBF0:USTF0",1744931852583,0.408,590.54,589.65,0.29490901]
["bitfinex-derivatives","BNBF0:USTF0",1744931852784,0.408,590.54,589.66,0.31129313]
["bitfinex-derivatives","BNBF0:USTF0",1744931854285,0.408,590.54,589.66,0.73729313]
["bitfinex-derivatives","BNBF0:USTF0",1744931854486,0.408,590.54,589.67,0.31129313]
["bitfinex-derivatives","BNBF0:USTF0",1744931855590,0.408,590.54,589.67,0.51429313]
["bitfinex-derivatives","BNBF0:USTF0",1744931855790,0.408,590.54,589.67,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744931855983,0.408,590.54,589.68,0.31128763]
["bitfinex-derivatives","BNBF0:USTF0",1744931860695,0.408,590.54,589.67,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744931860994,0.408,590.54,589.68,0.31127146]
["bitfinex-derivatives","BNBF0:USTF0",1744931863997,0.408,590.54,589.67,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744931864295,0.408,590.54,589.68,0.31126891]
["bitfinex-derivatives","BNBF0:USTF0",1744931867398,0.408,590.54,589.67,1.05388901]
["bitfinex-derivatives","BNBF0:USTF0",1744931867595,0.408,590.54,589.68,0.31124162]
["bitfinex-derivatives","BNBF0:USTF0",1744931869100,0.408,590.54,589.67,1.05388901]
["bitfinex-derivatives","BNBF0:USTF0",1744931869503,0.408,590.54,589.67,1.51688901]
["bitfinex-derivatives","BNBF0:USTF0",1744931869998,0.408,590.54,589.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744931870204,0.408,590.54,589.67,1.51688901]
["bitfinex-derivatives","BNBF0:USTF0",1744931875107,0.33866734,590.55,589.67,1.51688901]
["bitfinex-derivatives","BNBF0:USTF0",1744931876801,0.33866734,590.55,589.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744931878503,0.613,590.54,589.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744931879004,0.613,590.54,589.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744931881808,0.2980004,590.53,589.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744931882010,0.613,590.54,589.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744931882214,0.29800213,590.53,589.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744931882414,0.613,590.54,589.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744931882715,0.29799366,590.53,589.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744931883711,0.613,590.54,589.67,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1744931890719,0.613,590.54,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931892519,0.33867881,590.53,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931902127,0.29808613,590.52,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931902322,0.33869028,590.51,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931902623,0.29808613,590.5,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931902932,0.556,590.49,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931903125,0.89470175,590.49,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931908634,0.29818437,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931911134,0.89470175,590.49,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931911337,0.29816643,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931912829,0.29804051,590.47,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931913032,0.29804051,590.46,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931913234,0.29804051,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931913434,0.29804051,590.47,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931913733,0.29804051,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931913932,0.29804051,590.47,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931914236,0.29804051,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931914430,0.29802497,590.47,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931914634,0.29802497,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931914829,0.29802497,590.46,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931915035,0.29802497,590.45,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931915231,0.29802497,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931915935,0.89470175,590.49,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931916129,0.29801717,590.48,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931916730,0.33871322,590.47,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931916936,0.29801717,590.46,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931917238,0.3387247,590.45,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931917434,0.29801717,590.44,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931919237,0.3387247,590.45,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931919539,0.29800186,590.44,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931925836,0.8807247,590.45,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931929637,0.29793246,590.44,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931930136,0.63666289,590.44,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931930342,0.29793246,590.43,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931934045,0.29792323,590.42,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931934240,0.29792323,590.43,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931934441,0.29792323,590.42,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931934647,0.29792323,590.43,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931935242,0.33874191,590.42,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931935543,0.29786906,590.41,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931935748,0.29787663,590.4,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931935947,0.29787663,590.41,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931936447,0.33875338,590.4,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931936642,0.29787663,590.39,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931937343,0.33876486,590.38,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931937544,0.29787663,590.37,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931937743,0.33877633,590.36,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931945345,0.7768746,590.35,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931945549,0.63666241,590.34,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931945849,0.63666815,590.33,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931946049,0.63667389,590.32,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931946246,0.63667963,590.31,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931946445,0.33880503,590.31,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931963760,0.671,590.3,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931978873,0.33880503,590.31,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931982086,0.647,590.3,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744931997187,0.33880503,590.31,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744932000594,0.43,590.3,589.67,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744932005591,0.43,590.3,589.68,0.31138078]
["bitfinex-derivatives","BNBF0:USTF0",1744932006089,0.43,590.3,589.55,0.31138078]
["bitfinex-derivatives","BNBF0:USTF0",1744932008190,0.43,590.3,589.56,0.31138078]
["bitfinex-derivatives","BNBF0:USTF0",1744932008392,0.43,590.3,589.26,0.31138078]
["bitfinex-derivatives","BNBF0:USTF0",1744932008694,0.43,590.3,589.27,1.09678377]
["bitfinex-derivatives","BNBF0:USTF0",1744932008994,0.43,590.3,589.28,0.65077801]
["bitfinex-derivatives","BNBF0:USTF0",1744932009195,0.43,590.3,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744932009391,0.43,590.3,589.3,0.31138078]
["bitfinex-derivatives","BNBF0:USTF0",1744932009594,0.43,590.3,589.31,0.65076073]
["bitfinex-derivatives","BNBF0:USTF0",1744932009794,0.43,590.3,589.32,0.31138078]
["bitfinex-derivatives","BNBF0:USTF0",1744932011693,0.43,590.3,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744932011998,0.43,590.3,589.32,0.31138888]
["bitfinex-derivatives","BNBF0:USTF0",1744932018303,0.43,590.3,589.31,0.63441647]
["bitfinex-derivatives","BNBF0:USTF0",1744932018503,0.43,590.3,589.32,0.31139039]
["bitfinex-derivatives","BNBF0:USTF0",1744932019906,0.43,590.3,589.31,0.63441647]
["bitfinex-derivatives","BNBF0:USTF0",1744932020104,0.43,590.3,589.33,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932020404,0.43,590.3,589.34,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932020604,0.43,590.3,589.32,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932020800,0.43,590.3,589.33,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932021004,0.43,590.3,589.32,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932021200,0.43,590.3,589.34,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932021405,0.43,590.3,589.35,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932021598,0.43,590.3,589.33,0.31138419]
["bitfinex-derivatives","BNBF0:USTF0",1744932023205,0.43,590.3,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744932023409,0.43,590.3,589.32,0.60642326]
["bitfinex-derivatives","BNBF0:USTF0",1744932023603,0.43,590.3,589.33,0.31138924]
["bitfinex-derivatives","BNBF0:USTF0",1744932024514,0.33880503,590.31,589.33,0.31138924]
["bitfinex-derivatives","BNBF0:USTF0",1744932024913,0.33880503,590.31,589.34,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932025213,0.33880503,590.31,589.35,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932025407,0.33880503,590.31,589.33,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932026312,0.33880503,590.31,589.32,0.60636792]
["bitfinex-derivatives","BNBF0:USTF0",1744932026511,0.33880503,590.31,589.34,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932026712,0.33880503,590.31,589.35,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932026907,0.33880503,590.31,589.33,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932027108,0.33880503,590.31,589.34,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932027315,0.33880503,590.31,589.34,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744932027517,0.33880503,590.31,589.35,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932027717,0.657,590.3,589.35,0.31138892]
["bitfinex-derivatives","BNBF0:USTF0",1744932028116,0.657,590.3,589.34,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744932028316,0.657,590.3,589.36,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932028516,0.657,590.3,589.37,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932037621,0.657,590.3,589.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744932037822,0.657,590.3,589.39,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932039826,0.33880503,590.31,589.39,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932043127,0.603,590.3,589.39,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932046831,0.603,590.3,589.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744932047025,0.603,590.3,589.41,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932050428,0.603,590.3,589.41,0.72338629]
["bitfinex-derivatives","BNBF0:USTF0",1744932050629,0.603,590.3,589.42,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932050929,0.603,590.3,589.42,0.74538629]
["bitfinex-derivatives","BNBF0:USTF0",1744932051122,0.603,590.3,589.43,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1744932051326,0.603,590.3,589.42,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744932051526,0.603,590.3,589.43,0.31137369]
["bitfinex-derivatives","BNBF0:USTF0",1744932053830,0.603,590.3,589.43,0.75737369]
["bitfinex-derivatives","BNBF0:USTF0",1744932054030,0.603,590.3,589.44,0.31137369]
["bitfinex-derivatives","BNBF0:USTF0",1744932054633,0.603,590.3,589.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932054833,0.603,590.3,589.44,0.31137026]
["bitfinex-derivatives","BNBF0:USTF0",1744932056330,0.603,590.3,589.43,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744932056535,0.603,590.3,589.44,0.31137361]
["bitfinex-derivatives","BNBF0:USTF0",1744932057937,0.603,590.3,589.43,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744932058137,0.603,590.3,589.44,0.31137846]
["bitfinex-derivatives","BNBF0:USTF0",1744932059538,0.603,590.3,589.43,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744932059736,0.603,590.3,589.44,0.31137783]
["bitfinex-derivatives","BNBF0:USTF0",1744932062443,0.603,590.3,589.43,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744932062643,0.603,590.3,589.44,0.31137771]
["bitfinex-derivatives","BNBF0:USTF0",1744932064043,0.603,590.3,589.43,0.94400776]
["bitfinex-derivatives","BNBF0:USTF0",1744932064343,0.603,590.3,589.44,0.31137674]
["bitfinex-derivatives","BNBF0:USTF0",1744932064743,0.603,590.3,589.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744932064945,0.603,590.3,589.46,0.31137674]
["bitfinex-derivatives","BNBF0:USTF0",1744932065645,0.603,590.3,589.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744932065845,0.603,590.3,589.46,0.31137844]
["bitfinex-derivatives","BNBF0:USTF0",1744932068647,0.603,590.3,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744932068845,0.603,590.3,589.48,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932069048,0.603,590.3,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744932069251,1.28877086,591.33,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744932069447,0.29496525,590.94,589.5,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932069653,0.33845529,590.92,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744932069846,0.2984815,590.91,589.52,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932070049,0.33846674,590.9,589.52,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932070249,0.2984815,590.89,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744932070446,0.2984815,590.89,589.54,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932070754,0.3384782,590.88,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744932070946,0.2984815,590.87,589.56,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932071144,0.33848965,590.86,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744932071347,0.2984815,590.85,589.58,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932071548,0.7654815,590.85,589.58,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932071750,0.33850111,590.84,589.58,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932071947,0.2984815,590.83,589.58,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932072146,0.33851257,590.82,589.58,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932072347,0.2984815,590.81,589.58,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932072551,0.33851257,590.82,589.59,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744932072748,0.33851257,590.82,589.6,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932073252,0.33851257,590.82,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744932073445,0.33851257,590.82,589.62,0.31130804]
["bitfinex-derivatives","BNBF0:USTF0",1744932073649,0.33851257,590.82,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744932074044,0.33851257,590.82,589.64,0.31124981]
["bitfinex-derivatives","BNBF0:USTF0",1744932074249,0.33851257,590.82,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744932074448,0.33851257,590.82,589.66,0.31124981]
["bitfinex-derivatives","BNBF0:USTF0",1744932078154,0.33851257,590.82,589.66,0.51424981]
["bitfinex-derivatives","BNBF0:USTF0",1744932078454,0.33851257,590.82,589.67,0.31124981]
["bitfinex-derivatives","BNBF0:USTF0",1744932078750,0.29852261,590.81,589.67,0.31124981]
["bitfinex-derivatives","BNBF0:USTF0",1744932080453,0.33851257,590.82,589.66,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932080649,0.29852925,590.81,589.67,0.31124871]
["bitfinex-derivatives","BNBF0:USTF0",1744932081057,0.29852925,590.81,589.67,0.77324871]
["bitfinex-derivatives","BNBF0:USTF0",1744932081357,0.33851257,590.82,589.68,0.31124871]
["bitfinex-derivatives","BNBF0:USTF0",1744932082057,0.33851257,590.82,589.68,0.81024871]
["bitfinex-derivatives","BNBF0:USTF0",1744932082355,0.29854365,590.81,589.69,0.31124871]
["bitfinex-derivatives","BNBF0:USTF0",1744932085057,0.29854365,590.81,589.7,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744932085257,0.29854365,590.81,589.71,0.31124871]
["bitfinex-derivatives","BNBF0:USTF0",1744932085456,0.29853933,590.8,589.72,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932085658,0.29853933,590.79,589.73,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932085853,0.29853933,590.81,589.71,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932086056,0.29853933,590.8,589.72,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932086257,0.29853933,590.81,589.71,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932086458,0.29853933,590.8,589.72,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932086757,0.29853933,590.79,589.73,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932087057,0.29853933,590.81,589.71,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932087263,0.29853933,590.8,589.72,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932087460,0.33851257,590.82,589.7,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744932087461,0.29853933,590.81,589.71,0.31124395]
["bitfinex-derivatives","BNBF0:USTF0",1744932089261,0.29850325,590.8,589.72,0.31123406]
["bitfinex-derivatives","BNBF0:USTF0",1744932089563,0.29850325,590.79,589.73,0.31123406]
["bitfinex-derivatives","BNBF0:USTF0",1744932089756,0.29850325,590.81,589.71,0.31123406]
["bitfinex-derivatives","BNBF0:USTF0",1744932089961,0.29850325,590.8,589.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744932090259,0.29850325,590.81,589.75,0.31123406]
["bitfinex-derivatives","BNBF0:USTF0",1744932093870,0.29849407,590.8,589.76,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932094072,0.29849407,590.81,589.75,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932094265,0.29849407,590.8,589.76,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932094471,0.29849407,590.81,589.75,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932094670,0.29849407,590.8,589.76,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932094971,0.29849407,590.79,589.77,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932095171,0.29849407,590.81,589.75,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932096873,0.638,590.8,589.75,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932097074,0.638,590.8,589.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744932097374,0.29849351,590.79,589.75,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932098173,0.29849351,590.79,589.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744932098368,0.29849351,590.79,589.77,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932100269,0.638,590.8,589.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744932100473,0.29848093,590.79,589.77,0.31124804]
["bitfinex-derivatives","BNBF0:USTF0",1744932101978,0.29840223,590.78,589.78,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932102173,0.29840223,590.79,589.77,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932102375,0.638,590.8,589.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744932102376,0.29840223,590.78,589.78,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932102571,0.29840223,590.79,589.79,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932102776,0.29840223,590.78,589.77,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932102977,0.29840223,590.79,589.78,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932103177,0.29840223,590.79,589.77,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932103378,0.29840223,590.79,589.78,0.51424516]
["bitfinex-derivatives","BNBF0:USTF0",1744932103578,0.29840223,590.79,589.79,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932104379,0.638,590.8,589.79,0.31124516]
["bitfinex-derivatives","BNBF0:USTF0",1744932105079,0.638,590.8,589.78,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932105280,0.638,590.8,589.79,0.31121448]
["bitfinex-derivatives","BNBF0:USTF0",1744932106783,0.638,590.8,589.8,0.3112195]
["bitfinex-derivatives","BNBF0:USTF0",1744932107083,0.638,590.8,589.79,0.3112195]
["bitfinex-derivatives","BNBF0:USTF0",1744932107284,0.638,590.8,589.8,0.3112195]
["bitfinex-derivatives","BNBF0:USTF0",1744932107581,0.638,590.8,589.79,0.3112195]
["bitfinex-derivatives","BNBF0:USTF0",1744932107781,0.638,590.8,589.8,0.3112195]
["bitfinex-derivatives","BNBF0:USTF0",1744932108076,0.638,590.8,589.79,0.3112195]
["bitfinex-derivatives","BNBF0:USTF0",1744932108282,0.638,590.8,589.78,0.49782281]
["bitfinex-derivatives","BNBF0:USTF0",1744932108486,0.638,590.8,589.79,0.31122188]
["bitfinex-derivatives","BNBF0:USTF0",1744932109185,0.638,590.8,589.79,0.75722188]
["bitfinex-derivatives","BNBF0:USTF0",1744932109488,0.638,590.8,589.8,0.31122188]
["bitfinex-derivatives","BNBF0:USTF0",1744932109889,0.638,590.8,589.79,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932110084,0.638,590.8,589.8,0.31122788]
["bitfinex-derivatives","BNBF0:USTF0",1744932111488,0.638,590.8,589.79,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932111688,0.638,590.8,589.8,0.31122022]
["bitfinex-derivatives","BNBF0:USTF0",1744932114485,0.29828193,590.79,589.8,0.31122022]
["bitfinex-derivatives","BNBF0:USTF0",1744932117494,0.29828193,590.79,589.8,0.94922022]
["bitfinex-derivatives","BNBF0:USTF0",1744932117789,0.29828193,590.79,589.81,0.31122022]
["bitfinex-derivatives","BNBF0:USTF0",1744932117992,0.29828844,590.78,589.82,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932118194,0.29828844,590.77,589.83,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932118395,0.29828844,590.79,589.81,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932118597,0.29828844,590.78,589.82,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932118891,0.638,590.8,589.81,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932119090,0.638,590.8,589.82,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932119289,0.638,590.8,589.81,0.31121013]
["bitfinex-derivatives","BNBF0:USTF0",1744932122199,0.638,590.8,589.8,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744932122400,0.638,590.8,589.81,0.31121521]
["bitfinex-derivatives","BNBF0:USTF0",1744932122599,0.638,590.8,589.8,0.93281906]
["bitfinex-derivatives","BNBF0:USTF0",1744932122802,0.638,590.8,589.81,0.31121485]
["bitfinex-derivatives","BNBF0:USTF0",1744932124705,0.33852976,590.79,589.81,0.31121485]
["bitfinex-derivatives","BNBF0:USTF0",1744932124904,0.33852976,590.79,589.8,0.93281906]
["bitfinex-derivatives","BNBF0:USTF0",1744932126999,0.33852976,590.79,589.8,1.39781906]
["bitfinex-derivatives","BNBF0:USTF0",1744932127702,0.29811174,590.78,589.8,1.39781906]
["bitfinex-derivatives","BNBF0:USTF0",1744932128003,0.33854122,590.77,589.8,1.84381906]
["bitfinex-derivatives","BNBF0:USTF0",1744932128201,0.33854122,590.77,589.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744932135704,0.33854122,590.77,589.8,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744932135905,0.33854122,590.77,589.81,0.31123215]
["bitfinex-derivatives","BNBF0:USTF0",1744932136905,0.33854122,590.77,589.81,0.87023215]
["bitfinex-derivatives","BNBF0:USTF0",1744932137106,0.33854122,590.77,589.82,0.31123215]
["bitfinex-derivatives","BNBF0:USTF0",1744932139108,0.29829567,590.76,589.82,0.31123215]
["bitfinex-derivatives","BNBF0:USTF0",1744932139310,0.33854122,590.77,589.82,0.31123215]
["bitfinex-derivatives","BNBF0:USTF0",1744932140105,0.33854122,590.77,589.83,0.31124203]
["bitfinex-derivatives","BNBF0:USTF0",1744932140303,0.33854122,590.77,589.82,0.31124203]
["bitfinex-derivatives","BNBF0:USTF0",1744932140501,0.33854122,590.77,589.83,0.31124203]
["bitfinex-derivatives","BNBF0:USTF0",1744932140804,0.33854122,590.77,589.84,0.31124203]
["bitfinex-derivatives","BNBF0:USTF0",1744932141003,0.33854122,590.77,589.82,0.31124203]
["bitfinex-derivatives","BNBF0:USTF0",1744932141610,0.33854122,590.77,589.81,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744932141802,0.33854122,590.77,589.82,0.31122675]
["bitfinex-derivatives","BNBF0:USTF0",1744932144808,0.33854122,590.77,589.81,0.85382031]
["bitfinex-derivatives","BNBF0:USTF0",1744932145009,0.33854122,590.77,589.82,0.31117911]
["bitfinex-derivatives","BNBF0:USTF0",1744932146410,0.33854122,590.77,589.81,0.85381032]
["bitfinex-derivatives","BNBF0:USTF0",1744932149214,0.596,590.76,589.81,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744932149513,0.596,590.76,589.81,0.8537866]
["bitfinex-derivatives","BNBF0:USTF0",1744932150913,0.596,590.76,589.81,1.7077866]
["bitfinex-derivatives","BNBF0:USTF0",1744932155113,0.596,590.76,589.81,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744932155513,0.596,590.76,589.81,1.7078353]
["bitfinex-derivatives","BNBF0:USTF0",1744932156418,0.596,590.76,589.82,0.31121545]
["bitfinex-derivatives","BNBF0:USTF0",1744932159321,0.596,590.76,589.81,1.53981781]
["bitfinex-derivatives","BNBF0:USTF0",1744932159623,0.596,590.76,589.83,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744932159821,0.596,590.76,589.84,0.31120253]
["bitfinex-derivatives","BNBF0:USTF0",1744932160123,0.596,590.76,589.84,0.75820253]
["bitfinex-derivatives","BNBF0:USTF0",1744932160321,0.596,590.76,589.85,0.31120253]
["bitfinex-derivatives","BNBF0:USTF0",1744932160822,0.596,590.76,589.84,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932161023,0.596,590.76,589.85,0.31120285]
["bitfinex-derivatives","BNBF0:USTF0",1744932163324,0.29856992,590.75,589.85,0.31120285]
["bitfinex-derivatives","BNBF0:USTF0",1744932164018,0.596,590.76,589.85,0.31120285]
["bitfinex-derivatives","BNBF0:USTF0",1744932164218,0.596,590.76,589.86,0.31121982]
["bitfinex-derivatives","BNBF0:USTF0",1744932164423,0.596,590.76,589.85,0.31121982]
["bitfinex-derivatives","BNBF0:USTF0",1744932165725,0.596,590.76,589.84,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932165924,0.596,590.76,589.85,0.31123041]
["bitfinex-derivatives","BNBF0:USTF0",1744932167125,0.596,590.76,589.84,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932167326,0.93454695,590.76,589.86,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932167925,0.33855268,590.75,589.86,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932176934,0.33855268,590.75,589.87,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932179836,0.33855268,590.75,589.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744932180241,0.482,590.74,589.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744932180432,0.33856414,590.73,589.88,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744932181839,0.33856414,590.73,589.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932182039,0.29819302,590.72,589.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932183941,0.33857561,590.71,589.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932191848,0.29805358,590.7,589.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932192748,0.29805358,590.7,589.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932192949,0.29805358,590.7,589.9,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744932193549,0.33857561,590.71,589.9,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744932198050,0.33857561,590.71,589.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744932198951,0.33857561,590.71,589.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744932202958,0.674,590.7,589.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744932203957,0.29813354,590.69,589.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744932205655,0.674,590.7,589.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744932210765,0.29813154,590.69,589.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744932211666,0.674,590.7,589.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744932212162,0.674,590.7,589.9,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744932212665,0.298135,590.69,589.9,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744932213168,0.674,590.7,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932215465,0.29813422,590.69,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932217266,0.29813422,590.97,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932218261,0.29813422,591.2,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932218466,0.29813422,591.19,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932218667,0.29813422,591.18,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932218866,1.28877086,591.21,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932219067,0.29820512,591.2,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932219370,0.29820512,591.19,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932219670,1.28877086,591.11,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932219867,0.29820512,591.1,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932220066,0.29820512,591.09,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932220269,0.29820512,591.1,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932220469,0.29820512,591.09,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932220665,0.29820512,591.08,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932220869,0.29820512,591.1,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932221068,0.482,591.08,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932221266,0.29820512,591.07,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932224469,0.29480408,591.06,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932224670,0.29820512,591.05,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932228674,0.29480658,591.04,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932228874,0.33839802,591.02,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932229072,0.29820512,591.01,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932229370,0.3384152,590.99,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932229573,0.29820512,590.98,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932229873,0.33843238,590.96,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932230074,0.29820512,590.95,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932230974,0.33844956,590.93,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932231175,0.29820512,590.92,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932231375,0.33846101,590.91,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932231674,0.29820512,590.9,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932231974,0.33847247,590.89,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932232278,0.29805501,590.88,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932232474,0.33848393,590.87,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932232668,0.29805501,590.86,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932232868,0.33849538,590.85,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932233074,0.29805501,590.84,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932233373,0.33850684,590.83,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932233777,0.29805659,590.82,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932233975,0.3385183,590.81,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932234274,0.29805659,590.8,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932234476,0.33852976,590.79,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932234678,0.29805659,590.78,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932234880,0.33854122,590.77,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932235178,0.29805659,590.76,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932235378,0.33855268,590.75,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932235878,0.29795964,590.74,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932237476,0.33855268,590.75,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932245783,0.518,590.74,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932254294,0.33856414,590.73,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932256796,0.29785679,590.72,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932256995,0.33857561,590.71,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932257197,0.29785679,590.7,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932257496,0.33858707,590.69,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932257694,0.29785679,590.68,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932257892,0.33859854,590.67,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932258090,0.29785679,590.66,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932258295,0.33861,590.65,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932258492,0.29785679,590.64,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932258798,0.33862147,590.63,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932258989,0.29785679,590.62,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932259195,0.33863293,590.61,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932260699,0.29786827,590.6,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932260992,0.3386444,590.59,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932261197,0.29786827,590.58,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932261393,0.63651841,590.58,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932261596,0.33865014,590.58,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932273805,0.90665014,590.58,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932291921,0.33865587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932296822,0.98365587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932317840,0.29827462,590.56,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932322241,0.98365587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932322437,0.29833786,590.56,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932323739,0.98365587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932323939,0.29837083,590.56,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932325542,0.33865587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932325739,0.29839025,590.56,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932326144,0.757,590.55,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932326445,0.29839025,590.54,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932326641,0.757,590.55,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932355275,0.33865587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932358471,0.83965587,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932382198,0.501,590.57,589.9,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744932391809,0.501,590.57,589.91,0.31121303]
["bitfinex-derivatives","BNBF0:USTF0",1744932392311,0.501,590.57,589.9,0.31121303]
["bitfinex-derivatives","BNBF0:USTF0",1744932392504,0.501,590.57,589.26,0.31121303]
["bitfinex-derivatives","BNBF0:USTF0",1744932392705,0.501,590.57,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744932393108,0.501,590.57,589.29,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932393304,0.501,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744932393504,0.501,590.57,589.32,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932393708,0.501,590.57,589.29,0.29479034]
["bitfinex-derivatives","BNBF0:USTF0",1744932393709,0.501,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744932393909,0.501,590.57,589.35,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932394106,0.501,590.57,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744932394308,0.501,590.57,589.38,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932394610,0.501,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744932394904,0.501,590.57,589.41,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932395104,0.501,590.57,589.42,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744932395307,0.501,590.57,589.43,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932395703,0.501,590.57,589.43,0.51420287]
["bitfinex-derivatives","BNBF0:USTF0",1744932395905,0.501,590.57,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744932396106,0.501,590.57,589.46,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932396311,0.501,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744932396514,0.501,590.57,589.49,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932396710,0.501,590.57,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744932396911,0.501,590.57,589.52,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932397112,0.501,590.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744932397512,0.501,590.57,589.54,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932397714,0.501,590.57,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744932397911,0.501,590.57,589.56,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932398108,0.501,590.57,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744932398309,0.501,590.57,589.58,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932398511,0.501,590.57,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744932398714,0.501,590.57,589.6,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932398915,0.501,590.57,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744932399117,0.501,590.57,589.62,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932399317,0.501,590.57,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744932399517,0.501,590.57,589.64,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932399711,0.501,590.57,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744932399917,0.501,590.57,589.66,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932400113,0.501,590.57,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744932400314,0.501,590.57,589.68,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932400512,0.501,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744932400717,0.501,590.57,589.7,0.31120287]
["bitfinex-derivatives","BNBF0:USTF0",1744932406724,0.501,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744932407723,0.501,590.57,589.7,0.31120887]
["bitfinex-derivatives","BNBF0:USTF0",1744932407920,0.501,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744932408123,0.501,590.57,589.72,0.31120887]
["bitfinex-derivatives","BNBF0:USTF0",1744932408326,0.501,590.57,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744932408623,0.501,590.57,589.74,0.31120887]
["bitfinex-derivatives","BNBF0:USTF0",1744932408825,0.501,590.57,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744932409026,0.501,590.57,589.76,0.31120887]
["bitfinex-derivatives","BNBF0:USTF0",1744932409221,0.501,590.57,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744932409426,0.501,590.57,589.78,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1744932409628,0.501,590.57,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744932409928,0.501,590.57,589.8,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1744932410228,0.501,590.57,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744932410430,0.501,590.57,589.82,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1744932410729,0.501,590.57,589.82,0.65025678]
["bitfinex-derivatives","BNBF0:USTF0",1744932410930,0.501,590.57,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744932411131,0.501,590.57,589.83,0.31117561]
["bitfinex-derivatives","BNBF0:USTF0",1744932412228,0.501,590.57,589.84,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744932412524,0.501,590.57,589.85,0.31117561]
["bitfinex-derivatives","BNBF0:USTF0",1744932415032,0.501,590.57,589.86,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932415233,0.501,590.57,589.87,0.31117561]
["bitfinex-derivatives","BNBF0:USTF0",1744932415828,0.501,590.57,589.88,0.31117756]
["bitfinex-derivatives","BNBF0:USTF0",1744932416028,0.501,590.57,589.87,0.31117756]
["bitfinex-derivatives","BNBF0:USTF0",1744932416232,0.501,590.57,589.89,0.51417756]
["bitfinex-derivatives","BNBF0:USTF0",1744932416435,0.501,590.57,589.9,0.31117756]
["bitfinex-derivatives","BNBF0:USTF0",1744932418938,0.501,590.57,589.89,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932419132,0.501,590.57,589.9,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1744932423434,0.501,590.57,589.91,0.31119646]
["bitfinex-derivatives","BNBF0:USTF0",1744932423636,0.501,590.57,589.9,0.31119646]
["bitfinex-derivatives","BNBF0:USTF0",1744932424435,0.501,590.57,589.9,0.75819646]
["bitfinex-derivatives","BNBF0:USTF0",1744932424634,0.501,590.57,589.91,0.31119646]
["bitfinex-derivatives","BNBF0:USTF0",1744932425041,0.501,590.57,589.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744932425339,0.501,590.57,589.91,0.31120055]
["bitfinex-derivatives","BNBF0:USTF0",1744932427846,0.501,590.57,589.91,1.02520055]
["bitfinex-derivatives","BNBF0:USTF0",1744932428044,0.501,590.57,589.92,0.31120055]
["bitfinex-derivatives","BNBF0:USTF0",1744932428243,0.501,590.57,589.91,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744932428545,0.501,590.57,589.92,0.31120089]
["bitfinex-derivatives","BNBF0:USTF0",1744932429845,0.501,590.57,589.91,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744932430048,0.501,590.57,589.92,0.31119843]
["bitfinex-derivatives","BNBF0:USTF0",1744932431448,0.501,590.57,589.91,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744932431642,0.501,590.57,589.92,0.31119795]
["bitfinex-derivatives","BNBF0:USTF0",1744932434546,0.501,590.57,589.92,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932437949,0.501,590.57,589.92,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744932439850,0.501,590.57,589.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744932450559,0.501,590.57,589.92,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744932456559,0.501,590.57,589.93,0.31119087]
["bitfinex-derivatives","BNBF0:USTF0",1744932457759,0.501,590.57,589.94,0.31119087]
["bitfinex-derivatives","BNBF0:USTF0",1744932457958,0.501,590.57,589.92,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744932458259,0.501,590.57,589.93,0.31119026]
["bitfinex-derivatives","BNBF0:USTF0",1744932459159,0.501,590.57,589.93,0.51419026]
["bitfinex-derivatives","BNBF0:USTF0",1744932459359,0.501,590.57,589.94,0.31119026]
["bitfinex-derivatives","BNBF0:USTF0",1744932460659,0.501,590.57,589.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932460962,0.501,590.57,589.96,0.31117773]
["bitfinex-derivatives","BNBF0:USTF0",1744932461762,0.501,590.57,589.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932462356,0.501,590.57,589.96,0.31114055]
["bitfinex-derivatives","BNBF0:USTF0",1744932462562,0.501,590.57,589.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932463063,0.501,590.57,589.96,0.31113962]
["bitfinex-derivatives","BNBF0:USTF0",1744932467463,0.501,590.57,589.95,0.74067926]
["bitfinex-derivatives","BNBF0:USTF0",1744932467660,0.501,590.57,589.97,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744932471568,0.501,590.57,589.98,0.31113897]
["bitfinex-derivatives","BNBF0:USTF0",1744932474070,0.501,590.57,589.97,0.78567677]
["bitfinex-derivatives","BNBF0:USTF0",1744932474270,0.501,590.57,589.98,0.31114172]
["bitfinex-derivatives","BNBF0:USTF0",1744932475670,0.501,590.57,589.97,0.78567677]
["bitfinex-derivatives","BNBF0:USTF0",1744932475975,0.501,590.57,589.98,0.3111415]
["bitfinex-derivatives","BNBF0:USTF0",1744932477373,0.501,590.57,589.97,0.78569548]
["bitfinex-derivatives","BNBF0:USTF0",1744932477574,0.501,590.57,589.98,0.31114404]
["bitfinex-derivatives","BNBF0:USTF0",1744932479376,0.501,590.57,589.99,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932479576,0.501,590.57,590.0,0.31114404]
["bitfinex-derivatives","BNBF0:USTF0",1744932482575,0.501,590.57,590.01,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932482776,0.501,590.57,590.02,0.31114404]
["bitfinex-derivatives","BNBF0:USTF0",1744932483473,0.501,590.57,590.02,1.01514404]
["bitfinex-derivatives","BNBF0:USTF0",1744932483677,0.501,590.57,590.03,0.31114151]
["bitfinex-derivatives","BNBF0:USTF0",1744932485082,0.501,590.57,590.02,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744932485274,0.501,590.57,590.03,1.01314202]
["bitfinex-derivatives","BNBF0:USTF0",1744932485474,0.501,590.57,590.04,0.31114202]
["bitfinex-derivatives","BNBF0:USTF0",1744932486779,0.501,590.57,590.03,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744932486981,0.501,590.57,590.04,0.31114204]
["bitfinex-derivatives","BNBF0:USTF0",1744932491783,0.501,590.57,590.05,0.31115243]
["bitfinex-derivatives","BNBF0:USTF0",1744932492086,0.501,590.57,590.06,0.31115243]
["bitfinex-derivatives","BNBF0:USTF0",1744932492386,0.501,590.57,590.06,1.05015243]
["bitfinex-derivatives","BNBF0:USTF0",1744932492590,0.501,590.57,590.07,0.31115243]
["bitfinex-derivatives","BNBF0:USTF0",1744932493282,0.501,590.57,590.06,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744932493483,0.501,590.57,590.08,0.31114376]
["bitfinex-derivatives","BNBF0:USTF0",1744932493681,0.501,590.57,590.06,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744932493987,0.501,590.57,590.07,0.31114376]
["bitfinex-derivatives","BNBF0:USTF0",1744932495889,0.501,590.57,590.08,0.31114398]
["bitfinex-derivatives","BNBF0:USTF0",1744932496088,0.501,590.57,590.09,0.31114398]
["bitfinex-derivatives","BNBF0:USTF0",1744932496389,0.501,590.57,590.1,0.31114398]
["bitfinex-derivatives","BNBF0:USTF0",1744932496590,0.501,590.57,590.06,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744932496790,0.501,590.57,590.07,0.31114389]
["bitfinex-derivatives","BNBF0:USTF0",1744932498192,0.501,590.57,590.06,1.03368799]
["bitfinex-derivatives","BNBF0:USTF0",1744932498394,0.501,590.57,590.07,0.31114717]
["bitfinex-derivatives","BNBF0:USTF0",1744932499889,0.501,590.57,590.08,0.31114589]
["bitfinex-derivatives","BNBF0:USTF0",1744932500194,0.501,590.57,590.09,0.31114589]
["bitfinex-derivatives","BNBF0:USTF0",1744932500391,0.501,590.57,590.07,0.60583388]
["bitfinex-derivatives","BNBF0:USTF0",1744932500595,0.501,590.57,590.08,0.31114589]
["bitfinex-derivatives","BNBF0:USTF0",1744932501595,0.501,590.57,590.09,0.31114663]
["bitfinex-derivatives","BNBF0:USTF0",1744932501796,0.501,590.57,590.08,0.31114663]
["bitfinex-derivatives","BNBF0:USTF0",1744932501998,0.501,590.57,590.1,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744932503501,0.501,590.57,590.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932511805,0.501,590.57,590.11,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744932512100,0.501,590.57,590.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744932514806,0.501,590.57,590.11,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744932525107,0.501,590.57,590.11,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744932561140,0.501,590.57,590.11,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744932697570,0.49373571,590.57,590.11,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744932697778,0.29465556,591.38,590.11,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744932697972,0.29854086,591.37,590.11,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744932698168,0.33820918,591.35,590.03,0.29469049]
["bitfinex-derivatives","BNBF0:USTF0",1744932698367,0.29854086,591.34,589.26,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744932698568,0.33822062,591.33,589.83,0.31107889]
["bitfinex-derivatives","BNBF0:USTF0",1744932698771,0.29854086,591.32,589.83,0.31107889]
["bitfinex-derivatives","BNBF0:USTF0",1744932698967,0.29854086,591.32,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744932699170,0.33823206,591.31,589.85,0.31107889]
["bitfinex-derivatives","BNBF0:USTF0",1744932699373,0.29889096,591.3,589.86,0.311082]
["bitfinex-derivatives","BNBF0:USTF0",1744932699676,0.29889096,591.3,589.87,0.311082]
["bitfinex-derivatives","BNBF0:USTF0",1744932700175,0.29889096,591.3,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744932700376,0.3382435,591.29,589.89,0.311082]
["bitfinex-derivatives","BNBF0:USTF0",1744932700675,0.29889096,591.28,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744932700876,0.33825494,591.27,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744932701077,0.29889158,591.26,589.91,0.31107847]
["bitfinex-derivatives","BNBF0:USTF0",1744932701280,0.33826638,591.25,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744932701575,0.29889158,591.24,589.93,0.31107847]
["bitfinex-derivatives","BNBF0:USTF0",1744932701775,0.33827782,591.23,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744932701978,0.29889158,591.22,589.95,0.31107847]
["bitfinex-derivatives","BNBF0:USTF0",1744932702276,0.33828927,591.21,589.95,0.31107847]
["bitfinex-derivatives","BNBF0:USTF0",1744932702471,0.33828927,591.21,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744932702670,0.33828927,591.21,589.95,0.3110796]
["bitfinex-derivatives","BNBF0:USTF0",1744932702671,0.2988994,591.2,589.95,0.3110796]
["bitfinex-derivatives","BNBF0:USTF0",1744932702871,0.33830071,591.19,589.95,0.3110796]
["bitfinex-derivatives","BNBF0:USTF0",1744932704280,0.33830071,591.19,589.96,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932704479,0.33830071,591.19,589.95,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932704682,0.33830071,591.19,589.96,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932704881,0.33830071,591.19,589.95,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932705081,0.33830071,591.19,589.96,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932705276,0.33830071,591.19,589.95,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932705486,0.33830071,591.19,589.96,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932705682,0.33830071,591.19,589.95,0.31107457]
["bitfinex-derivatives","BNBF0:USTF0",1744932705983,0.33830071,591.19,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744932707779,0.33830071,591.19,589.98,0.31105203]
["bitfinex-derivatives","BNBF0:USTF0",1744932713887,0.33830071,591.19,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744932714389,0.33830071,591.19,589.98,0.31105547]
["bitfinex-derivatives","BNBF0:USTF0",1744932714988,0.33830071,591.19,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744932715182,0.33830071,591.19,589.98,0.3110576]
["bitfinex-derivatives","BNBF0:USTF0",1744932715387,0.33830071,591.19,589.98,0.5140576]
["bitfinex-derivatives","BNBF0:USTF0",1744932715697,0.29896481,591.18,589.99,0.3110576]
["bitfinex-derivatives","BNBF0:USTF0",1744932717190,0.33830071,591.19,589.98,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932717390,0.29896443,591.18,589.99,0.31105307]
["bitfinex-derivatives","BNBF0:USTF0",1744932718089,0.892,591.17,589.99,0.31105307]
["bitfinex-derivatives","BNBF0:USTF0",1744932718285,0.29896443,591.16,589.99,0.31105307]
["bitfinex-derivatives","BNBF0:USTF0",1744932718485,0.892,591.17,589.99,0.31105307]
["bitfinex-derivatives","BNBF0:USTF0",1744932719791,0.29896067,591.16,589.99,0.31105307]
["bitfinex-derivatives","BNBF0:USTF0",1744932721594,0.892,591.17,590.0,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932721896,0.29896146,591.16,590.01,0.31105305]
["bitfinex-derivatives","BNBF0:USTF0",1744932722990,0.29896146,591.16,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932723195,0.29896146,591.16,590.03,0.31105305]
["bitfinex-derivatives","BNBF0:USTF0",1744932723395,0.29896619,591.15,590.04,0.31105295]
["bitfinex-derivatives","BNBF0:USTF0",1744932723594,0.29896619,591.16,590.03,0.31105295]
["bitfinex-derivatives","BNBF0:USTF0",1744932723797,0.29896619,591.15,590.04,0.31105295]
["bitfinex-derivatives","BNBF0:USTF0",1744932723994,0.29896619,591.16,590.03,0.31105295]
["bitfinex-derivatives","BNBF0:USTF0",1744932724295,0.892,591.17,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932724497,0.29896784,591.16,590.03,0.31105165]
["bitfinex-derivatives","BNBF0:USTF0",1744932726598,0.29896784,591.16,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932726599,0.892,591.17,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932726795,0.29910469,591.16,590.03,0.31105167]
["bitfinex-derivatives","BNBF0:USTF0",1744932728297,0.29910469,591.16,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932728298,0.892,591.17,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932728598,0.29909986,591.16,590.03,0.31105167]
["bitfinex-derivatives","BNBF0:USTF0",1744932729899,0.892,591.17,590.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744932730097,0.29910272,591.16,590.03,0.31105224]
["bitfinex-derivatives","BNBF0:USTF0",1744932730296,0.29910272,591.16,590.03,0.86905224]
["bitfinex-derivatives","BNBF0:USTF0",1744932730494,0.29910272,591.16,590.04,0.31105224]
["bitfinex-derivatives","BNBF0:USTF0",1744932731596,0.29910398,591.15,590.05,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932731802,0.29910398,591.16,590.04,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932731998,0.29910398,591.15,590.05,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932732202,0.29910398,591.16,590.04,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932732400,0.29910398,591.15,590.05,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932732604,0.29910398,591.16,590.06,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932732903,0.29910398,591.15,590.07,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932733106,0.29910398,591.16,590.04,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932733297,0.29910398,591.15,590.05,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932733602,0.29910398,591.16,590.04,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932733803,0.29910398,591.15,590.05,0.51405198]
["bitfinex-derivatives","BNBF0:USTF0",1744932734004,0.29910398,591.16,590.06,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932735606,0.29910398,591.16,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932737301,0.29910398,591.15,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932737502,0.29910398,591.18,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932737701,0.29910398,591.17,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932738006,0.29910398,591.16,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932738202,0.29910398,591.18,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932738405,0.29910398,591.17,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932738605,0.29910398,591.18,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932738806,0.29910398,591.17,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932739004,0.29910398,591.18,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932739210,0.29910398,591.17,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932739412,0.29910398,591.18,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932740009,0.705,591.17,590.06,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1744932741610,0.705,591.17,590.05,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932741809,0.705,591.17,590.06,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1744932742315,0.705,591.17,590.06,1.24305166]
["bitfinex-derivatives","BNBF0:USTF0",1744932742511,0.705,591.17,590.07,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1744932743117,0.705,591.17,590.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744932743310,0.705,591.17,590.07,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932744218,0.705,591.17,590.08,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744932744417,0.705,591.17,590.09,0.31105198]
["bitfinex-derivatives","BNBF0:USTF0",1744932744719,0.705,591.17,590.08,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744932744918,0.705,591.17,590.09,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1744932746320,0.705,591.17,590.08,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744932751223,0.705,591.17,590.09,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932755433,0.705,591.17,590.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932756434,0.705,591.17,590.11,0.31101718]
["bitfinex-derivatives","BNBF0:USTF0",1744932756731,0.705,591.17,590.12,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744932756933,0.705,591.17,590.13,0.31101718]
["bitfinex-derivatives","BNBF0:USTF0",1744932758232,0.705,591.17,590.14,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932758432,0.705,591.17,590.15,0.31101718]
["bitfinex-derivatives","BNBF0:USTF0",1744932759028,0.33830071,591.19,590.15,0.31101718]
["bitfinex-derivatives","BNBF0:USTF0",1744932762527,1.00230071,591.19,590.15,0.31101718]
["bitfinex-derivatives","BNBF0:USTF0",1744932763934,1.00230071,591.19,590.14,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932764133,1.00230071,591.19,590.15,0.31101261]
["bitfinex-derivatives","BNBF0:USTF0",1744932765330,1.00230071,591.19,590.15,1.14501261]
["bitfinex-derivatives","BNBF0:USTF0",1744932765529,1.00230071,591.19,590.16,0.31101261]
["bitfinex-derivatives","BNBF0:USTF0",1744932767032,1.00230071,591.19,590.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744932767236,1.00230071,591.19,590.17,0.31102926]
["bitfinex-derivatives","BNBF0:USTF0",1744932767437,1.00230071,591.19,590.18,0.31102926]
["bitfinex-derivatives","BNBF0:USTF0",1744932767631,0.29909255,591.18,590.18,0.31102926]
["bitfinex-derivatives","BNBF0:USTF0",1744932767837,0.29909255,591.18,590.19,0.31102926]
["bitfinex-derivatives","BNBF0:USTF0",1744932768040,0.29909255,591.18,590.16,0.31102926]
["bitfinex-derivatives","BNBF0:USTF0",1744932768338,0.29909255,591.18,590.17,0.31102926]
["bitfinex-derivatives","BNBF0:USTF0",1744932768634,1.00230071,591.19,590.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932768838,0.2990895,591.18,590.17,0.31103285]
["bitfinex-derivatives","BNBF0:USTF0",1744932774141,0.2990895,591.18,590.17,1.12303285]
["bitfinex-derivatives","BNBF0:USTF0",1744932774345,0.2990895,591.18,590.18,0.31103285]
["bitfinex-derivatives","BNBF0:USTF0",1744932775147,0.2990895,591.18,590.18,1.15803285]
["bitfinex-derivatives","BNBF0:USTF0",1744932775342,0.2990895,591.18,590.19,0.31103285]
["bitfinex-derivatives","BNBF0:USTF0",1744932776644,0.29911093,591.17,590.2,0.31103256]
["bitfinex-derivatives","BNBF0:USTF0",1744932776849,0.29911093,591.18,590.19,0.31103256]
["bitfinex-derivatives","BNBF0:USTF0",1744932778251,0.29911755,591.17,590.2,0.31103256]
["bitfinex-derivatives","BNBF0:USTF0",1744932778449,0.29911755,591.18,590.19,0.31103256]
["bitfinex-derivatives","BNBF0:USTF0",1744932780050,1.00230071,591.19,590.18,1.14162562]
["bitfinex-derivatives","BNBF0:USTF0",1744932780255,0.29909867,591.18,590.18,1.14162562]
["bitfinex-derivatives","BNBF0:USTF0",1744932782351,1.00230071,591.19,590.18,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744932782555,0.29911405,591.18,590.18,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744932782760,0.29911405,591.18,590.18,1.14163809]
["bitfinex-derivatives","BNBF0:USTF0",1744932783456,0.29911405,591.18,590.19,0.31105154]
["bitfinex-derivatives","BNBF0:USTF0",1744932783950,1.00230071,591.19,590.18,1.14163809]
["bitfinex-derivatives","BNBF0:USTF0",1744932784156,0.2991226,591.18,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932784557,1.00230071,591.19,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932784753,0.2991293,591.18,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932785659,1.00230071,591.19,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932785858,0.29912546,591.18,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932787160,1.00230071,591.19,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932787360,0.29912425,591.18,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932788360,0.29912425,591.18,590.21,0.31105118]
["bitfinex-derivatives","BNBF0:USTF0",1744932788662,1.00230071,591.19,590.2,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932789157,1.00230071,591.19,590.21,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744932789562,0.29915043,591.18,590.22,0.31105133]
["bitfinex-derivatives","BNBF0:USTF0",1744932790164,0.29915043,591.18,590.23,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744932790364,0.29915043,591.18,590.24,0.31105133]
["bitfinex-derivatives","BNBF0:USTF0",1744932792965,0.544,591.17,590.24,0.31105133]
["bitfinex-derivatives","BNBF0:USTF0",1744932793169,0.29915043,591.16,590.24,0.31105133]
["bitfinex-derivatives","BNBF0:USTF0",1744932793565,0.29915043,591.16,590.23,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744932793769,0.29923477,591.15,590.24,0.31105019]
["bitfinex-derivatives","BNBF0:USTF0",1744932793964,0.29923477,591.16,590.24,0.31105019]
["bitfinex-derivatives","BNBF0:USTF0",1744932795070,0.29923477,591.16,590.25,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932795371,0.29923477,591.16,590.26,0.31105019]
["bitfinex-derivatives","BNBF0:USTF0",1744932796773,0.544,591.17,590.25,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744932796974,0.29923341,591.16,590.26,0.31104605]
["bitfinex-derivatives","BNBF0:USTF0",1744932797970,0.29923341,591.16,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932798375,0.544,591.17,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932798575,0.29923377,591.16,590.28,0.31104564]
["bitfinex-derivatives","BNBF0:USTF0",1744932799975,0.544,591.17,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932800172,0.29924277,591.16,590.28,0.31104472]
["bitfinex-derivatives","BNBF0:USTF0",1744932801778,0.29924277,591.16,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932801975,0.29924277,591.16,590.28,0.31104926]
["bitfinex-derivatives","BNBF0:USTF0",1744932803176,0.544,591.17,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932803376,0.29928289,591.16,590.28,0.31104807]
["bitfinex-derivatives","BNBF0:USTF0",1744932804273,0.29928289,591.16,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932804678,0.29928289,591.16,590.28,0.31105116]
["bitfinex-derivatives","BNBF0:USTF0",1744932805679,0.29928289,591.16,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932806377,0.544,591.17,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932806578,0.29926674,591.16,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932807079,0.29926674,591.18,590.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744932807382,0.29926674,591.18,590.28,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932809279,0.713,591.17,590.28,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932809580,0.29926674,591.16,590.28,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932810282,0.29926674,591.16,590.26,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932810583,0.29926674,591.16,590.27,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932810782,0.29926674,591.16,590.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744932810978,0.29926674,591.16,590.28,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932812384,0.29926674,591.16,590.28,1.03905728]
["bitfinex-derivatives","BNBF0:USTF0",1744932812579,0.29926674,591.16,590.29,0.31105728]
["bitfinex-derivatives","BNBF0:USTF0",1744932812785,0.713,591.17,590.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744932814989,0.713,591.17,590.28,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744932817284,0.713,591.17,590.28,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744932819290,0.713,591.17,590.28,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744932822692,0.713,591.17,590.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932822894,0.29927744,591.16,590.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932824095,0.713,591.17,590.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932824295,0.29927782,591.16,590.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932825690,0.713,591.17,590.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932825889,0.29928079,591.16,590.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744932828198,0.29928079,591.16,590.28,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1744932836805,0.713,591.17,590.28,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1744932837105,0.29932083,591.16,590.28,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1744932839308,0.29932083,591.16,590.29,0.31104941]
["bitfinex-derivatives","BNBF0:USTF0",1744932839504,0.29932083,591.15,590.29,0.31104941]
["bitfinex-derivatives","BNBF0:USTF0",1744932839702,0.29932083,591.18,590.29,0.31104941]
["bitfinex-derivatives","BNBF0:USTF0",1744932839905,0.29932083,591.17,590.29,0.31104941]
["bitfinex-derivatives","BNBF0:USTF0",1744932840207,0.29932083,591.16,590.29,0.31104941]
["bitfinex-derivatives","BNBF0:USTF0",1744932840408,0.29932083,591.18,590.29,0.31104941]
["bitfinex-derivatives","BNBF0:USTF0",1744932841309,0.33830071,591.19,590.28,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744932841504,0.29931715,591.17,590.3,0.31104701]
["bitfinex-derivatives","BNBF0:USTF0",1744932841711,0.29931715,591.16,590.28,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744932841911,0.29931715,591.18,590.29,0.31104701]
["bitfinex-derivatives","BNBF0:USTF0",1744932842206,0.29931715,591.17,590.29,0.31104701]
["bitfinex-derivatives","BNBF0:USTF0",1744932842410,0.29931715,591.18,590.29,1.40004701]
["bitfinex-derivatives","BNBF0:USTF0",1744932842604,0.29931715,591.16,590.3,0.31104701]
["bitfinex-derivatives","BNBF0:USTF0",1744932842805,0.33830071,591.19,590.29,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744932843004,0.33830071,591.19,590.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744932843210,1.15030071,591.19,590.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744932855219,1.15030071,591.19,590.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744932855918,1.15030071,591.19,590.3,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744932859623,1.15030071,591.19,590.31,0.31100314]
["bitfinex-derivatives","BNBF0:USTF0",1744932860821,1.15030071,591.19,590.3,2.16560567]
["bitfinex-derivatives","BNBF0:USTF0",1744932861222,1.15030071,591.19,590.3,2.36860567]
["bitfinex-derivatives","BNBF0:USTF0",1744932863223,1.15030071,591.19,590.3,3.24760567]
["bitfinex-derivatives","BNBF0:USTF0",1744932863422,1.15030071,591.19,590.3,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744932863826,1.15030071,591.19,590.3,3.24760567]
["bitfinex-derivatives","BNBF0:USTF0",1744932866424,1.15030071,591.19,590.3,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744932866829,1.15030071,591.19,590.3,3.24759819]
["bitfinex-derivatives","BNBF0:USTF0",1744932869432,1.15030071,591.19,590.3,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744932869732,1.15030071,591.19,590.3,3.24759819]
["bitfinex-derivatives","BNBF0:USTF0",1744932872435,1.15030071,591.19,590.3,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744932873736,1.15030071,591.19,590.3,3.24759819]
["bitfinex-derivatives","BNBF0:USTF0",1744932875439,1.15030071,591.19,590.3,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744932875734,1.15030071,591.19,590.3,3.24759819]
["bitfinex-derivatives","BNBF0:USTF0",1744932877236,1.15030071,591.19,590.3,3.89559819]
["bitfinex-derivatives","BNBF0:USTF0",1744932878437,1.15030071,591.19,590.3,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744932878937,1.15030071,591.19,590.31,0.31097483]
["bitfinex-derivatives","BNBF0:USTF0",1744932881335,1.15030071,591.19,590.3,3.01659819]
["bitfinex-derivatives","BNBF0:USTF0",1744932881542,1.15030071,591.19,590.31,0.31097483]
["bitfinex-derivatives","BNBF0:USTF0",1744932883039,1.15030071,591.19,590.31,0.97697483]
["bitfinex-derivatives","BNBF0:USTF0",1744932883239,1.15030071,591.19,590.32,0.31097483]
["bitfinex-derivatives","BNBF0:USTF0",1744932886349,1.15030071,591.19,590.33,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932886550,1.15030071,591.19,590.32,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932886740,1.15030071,591.19,590.33,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932886941,1.15030071,591.19,590.32,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932887138,1.15030071,591.19,590.31,0.96059694]
["bitfinex-derivatives","BNBF0:USTF0",1744932887139,1.15030071,591.19,590.33,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932887446,1.15030071,591.19,590.32,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932887639,1.15030071,591.19,590.34,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744932887848,1.15030071,591.19,590.35,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932888445,1.15030071,591.19,590.36,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932888646,1.15030071,591.19,590.37,0.31097307]
["bitfinex-derivatives","BNBF0:USTF0",1744932889443,1.15030071,591.19,590.36,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932889646,1.15030071,591.19,590.37,0.31096407]
["bitfinex-derivatives","BNBF0:USTF0",1744932891850,1.15030071,591.19,590.36,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932895149,1.15030071,591.19,590.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932901759,1.15030071,591.19,590.38,0.31094303]
["bitfinex-derivatives","BNBF0:USTF0",1744932902461,1.15030071,591.19,590.37,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932902760,1.15030071,591.19,590.37,0.49757574]
["bitfinex-derivatives","BNBF0:USTF0",1744932906961,1.15030071,591.19,590.38,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744932909162,1.15030071,591.19,590.39,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744932909462,1.15030071,591.19,590.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744932916971,1.15030071,591.19,590.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744932918068,1.15030071,591.19,590.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744932926381,1.15030071,591.19,590.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744932928979,1.15030071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932929178,0.29971149,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932930379,0.29972564,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932930585,0.29972564,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932932889,0.704,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932933087,0.29972564,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932933489,0.704,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932933790,0.29972654,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932935496,0.704,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932945296,0.29972466,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932949902,0.704,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932950102,0.29972429,591.15,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932950301,0.29972429,591.14,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932950498,0.29972429,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932951502,0.704,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932951802,0.29972397,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932953706,0.704,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932957802,0.33830071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932960611,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932969719,0.29975116,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932970318,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932970522,0.29975213,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932970820,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932972622,0.29974985,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932974124,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932974324,0.29975571,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932985638,0.29960742,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932985932,0.29960742,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932986134,0.29960742,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932987237,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932987436,0.29959499,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932988837,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932989033,0.29938176,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932990537,0.29938966,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932990738,0.99730071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932990739,0.29938966,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932991039,0.29938966,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932991237,0.29938966,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932994240,0.716,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932994440,0.29938966,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932995036,0.716,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932998538,0.29934235,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932998737,0.29934235,591.15,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744932998941,0.29934235,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933000742,0.716,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933008545,0.29946685,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933010045,0.716,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933010246,0.29945504,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933011548,0.29945504,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933013250,0.33830071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933013450,0.29945484,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933013646,0.29945484,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933013847,0.29945484,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933014045,0.29945484,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933014252,0.29945484,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933014551,0.29945484,591.15,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933014750,0.29945484,591.14,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933014952,0.33830071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933015144,0.29945198,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933016453,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933016652,0.29947281,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933018253,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933018447,0.29946359,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933021155,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933021356,0.29945746,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933022459,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933022653,0.29945375,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933024055,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933024254,0.29944798,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933024453,0.29944798,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933024655,0.29944798,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933025060,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933025259,0.29944613,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933025562,0.29944613,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933025754,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933025957,0.29944465,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933027361,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933027560,0.29944276,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933027860,0.29944276,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933028160,1.08230071,591.19,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933049177,0.29957647,591.18,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933052580,0.637,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933052780,0.29957647,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933053776,0.637,591.17,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933055081,0.29960009,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933055583,0.63791797,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933055783,0.33831788,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933056178,0.29959995,591.15,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933058380,0.33831788,591.16,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933058577,0.29954933,591.15,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933059182,0.33832932,591.14,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933059481,0.29954933,591.13,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933059982,0.33834077,591.12,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933060183,0.29954933,591.11,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933060380,0.33835222,591.1,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933060579,0.29954933,591.09,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933060782,0.33836367,591.08,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933060982,0.29954933,591.07,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933061281,0.33837512,591.06,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933061482,0.29954597,591.05,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933061782,0.33838657,591.04,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933072195,0.29960399,591.03,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933073798,0.615,591.02,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933073997,0.29960399,591.01,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933075498,0.615,591.02,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933076799,0.29956123,591.01,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933077800,0.615,591.02,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933077999,0.29956048,591.01,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933083901,0.615,591.02,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933084200,0.29965925,591.01,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933085604,0.615,591.02,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933085903,0.29965934,591.01,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933089203,0.33840947,591.0,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933089403,0.29965934,590.99,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933089807,0.63807454,590.99,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933090107,0.29965934,590.98,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933091308,0.63808026,590.98,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933091509,0.29965934,590.97,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933092312,0.33842092,590.98,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933092518,0.29966331,590.97,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933095121,0.612,590.96,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933097327,0.3384381,590.95,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933097522,0.29964679,590.94,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933098421,0.33844956,590.93,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933098622,0.29964679,590.92,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933098822,0.33846101,590.91,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933099023,0.29964679,590.9,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933100425,0.33847247,590.89,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933100621,0.29964679,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933100826,0.63812499,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933101021,0.29964679,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933102325,0.3384782,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933102520,0.29963035,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933103925,0.3384782,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933104125,0.29963116,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933110529,0.3384782,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933110726,0.29964742,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933112132,0.3384782,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933112431,0.29975718,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933112631,0.3384782,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933115334,0.29979232,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933118640,0.3384782,590.88,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933120745,0.29989584,590.87,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933125052,0.55,590.86,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933125246,0.29989584,590.85,590.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744933125551,0.29989584,590.85,589.89,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1744933125753,0.29989584,590.85,589.9,0.31123964]
["bitfinex-derivatives","BNBF0:USTF0",1744933127748,0.29989584,590.85,589.51,0.31123964]
["bitfinex-derivatives","BNBF0:USTF0",1744933127949,0.29989584,590.85,589.89,0.29479783]
["bitfinex-derivatives","BNBF0:USTF0",1744933128155,0.29989584,590.85,589.9,0.92723964]
["bitfinex-derivatives","BNBF0:USTF0",1744933128455,0.29989584,590.85,589.91,0.31123964]
["bitfinex-derivatives","BNBF0:USTF0",1744933128657,0.29985899,590.84,589.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744933128858,0.29985899,590.83,589.91,0.31124461]
["bitfinex-derivatives","BNBF0:USTF0",1744933129156,0.29985899,590.82,589.91,0.31124461]
["bitfinex-derivatives","BNBF0:USTF0",1744933129356,0.29985899,590.81,589.91,1.72724461]
["bitfinex-derivatives","BNBF0:USTF0",1744933129553,0.29985899,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933129760,0.29985899,590.84,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933129959,0.29985899,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933130160,0.29985899,590.83,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933130359,0.29985899,590.82,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933130559,0.29985899,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933130758,0.29985899,590.84,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933131060,0.29985899,590.83,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933131358,0.29985899,590.82,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933131560,0.29985899,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933131855,0.29985899,590.85,589.92,0.31125155]
["bitfinex-derivatives","BNBF0:USTF0",1744933134856,0.29985899,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933135261,0.29985899,590.85,589.92,0.31124922]
["bitfinex-derivatives","BNBF0:USTF0",1744933136559,0.29985899,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933136759,0.55,590.86,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933136961,0.29986273,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933144363,0.55,590.86,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933144565,0.63834521,590.85,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933144761,0.63835094,590.84,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933144962,0.63835667,590.83,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933145165,0.29984983,590.82,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933145365,0.33850684,590.83,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933145560,0.29985257,590.82,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933147664,0.33850684,590.83,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933148063,0.29982065,590.82,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933148563,0.3385183,590.81,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933148772,0.29982065,590.8,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933148968,0.33852976,590.79,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933149172,0.29982065,590.78,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933149472,0.33854122,590.77,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933149673,0.29978468,590.76,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933149969,0.33855268,590.75,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933150174,0.29978468,590.74,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933150472,0.33856414,590.73,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933150668,0.29978468,590.72,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933150874,0.33857561,590.71,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933151773,0.29978952,590.7,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933152073,0.33858707,590.69,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933152275,0.29978952,590.68,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933152576,0.33859854,590.67,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933152876,0.29978952,590.66,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933153077,0.33861,590.65,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933153278,0.29978952,590.64,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933154375,0.33861,590.65,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933154582,0.29976589,590.64,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933155981,0.33861,590.65,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933156181,0.29977361,590.64,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933156581,0.539,590.63,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933156881,0.29977361,590.62,589.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933157081,0.29977361,590.62,589.91,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744933157381,0.29977361,590.62,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933159181,0.63840081,590.62,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933159382,0.29976548,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933162484,0.3386272,590.62,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933162682,0.29976474,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933164187,0.3386272,590.62,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933164485,0.29980068,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933165786,0.3386272,590.62,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933166090,0.29979904,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933166482,0.3386272,590.62,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933172189,0.654,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933178596,0.2999523,590.6,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933180498,0.654,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933180693,0.29996993,590.6,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933182197,0.654,590.61,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933183700,0.29997739,590.6,589.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744933184401,0.29997739,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933188402,0.3386272,590.62,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933188403,0.29997739,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933188601,0.29997739,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933188801,0.29997739,590.58,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933188998,0.29997739,590.57,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933189198,0.29997739,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933189403,0.29997739,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933189604,0.29997739,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933189799,0.29997739,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933189999,0.29997739,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933190205,0.3386272,590.62,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933190406,0.29998588,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933190705,0.98598588,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933191003,0.29998588,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933193405,0.686,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933193601,0.29997464,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933201306,0.686,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933201509,0.29998042,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933204414,0.686,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933204618,0.2999772,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933205512,0.686,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933205713,0.29997827,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933207714,0.3386272,590.62,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933207915,0.2999775,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933209408,0.3386272,590.62,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933209716,0.29998213,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933210316,0.75,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933210614,0.29998213,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933214517,0.75,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933221922,0.29998401,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933222520,0.75,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933222721,0.29997471,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933225825,0.75,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933226021,0.29999532,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933227430,0.75,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933227631,0.29999462,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933229135,0.75,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933229331,0.29999734,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933229535,0.29999734,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933229736,0.29999734,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933229936,0.29999734,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933230136,0.29999734,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933230335,0.29999734,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933230839,0.29999683,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933231034,0.29999683,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933231233,0.29999683,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933231435,0.29999683,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933231632,0.29999683,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933231832,0.29999683,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933232036,0.29999683,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933232240,0.29999683,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933232441,0.734,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933232739,0.30000238,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933238837,0.734,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933239043,0.30003184,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933244543,0.734,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933254452,0.30004557,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933255252,0.734,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933257555,0.3386272,590.62,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933260257,0.631,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933276377,0.3386272,590.62,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933279878,0.462,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933280478,0.30003594,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933280779,0.462,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933281578,0.30003919,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933282474,0.462,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933282679,0.30004623,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933286784,0.462,590.61,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933288483,0.33863867,590.6,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933294688,0.3001282,590.59,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933294883,0.33865014,590.58,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933295090,0.3001282,590.57,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933295285,0.3386616,590.56,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933295481,0.3001282,590.55,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933295688,0.33867307,590.54,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933295988,0.3001279,590.53,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933296188,0.33868454,590.52,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933296483,0.3001279,590.51,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933296688,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933296887,0.3001279,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933303892,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933304093,0.30012715,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933307100,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933307395,0.30012674,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933308697,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933308896,0.30012674,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933310403,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933310598,0.30012642,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933320503,0.30002455,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933320807,0.30002455,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933321002,0.30002455,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933323108,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933324809,0.539,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933335414,0.30007155,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933336322,0.539,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933337115,0.30007377,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933348126,0.30007377,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933348329,0.30007377,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933348524,0.30007377,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933348729,0.30007377,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933348927,0.30007377,590.46,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933349125,0.30007377,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933349430,0.30007377,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933349730,0.30007377,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933349930,0.30007377,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933350125,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933350328,0.30007714,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933351030,0.482,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933351231,0.30007714,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933351826,0.482,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933352029,0.30007748,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933356734,0.482,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933356934,0.30009229,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933365342,0.30009229,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933366746,0.482,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933366939,0.30012032,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933370048,0.482,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933370249,0.30011969,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933370449,0.30011969,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933370748,0.30011969,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933370949,0.30011969,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933371171,0.30011969,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933371351,0.30011969,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933371650,0.30011969,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933371851,0.30011969,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933373654,0.669,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933373847,0.30011969,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933374050,0.669,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933384057,0.30011485,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933384357,0.669,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933384560,0.30011451,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933385957,0.669,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933386161,0.30011996,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933388961,0.30011996,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933389155,0.30011996,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933389462,0.30011996,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933389663,0.30011996,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933389863,0.30011996,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933390063,0.30011996,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933390265,0.30011996,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933390563,0.30011996,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933390763,0.30011996,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933390959,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933391157,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933391361,0.30011908,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933394272,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933394471,0.30011973,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933397574,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933397772,0.30011909,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933399276,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933399477,0.30011915,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933409178,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933409474,0.30011576,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933412681,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933412882,0.30011482,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933414182,0.5,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933414382,0.30011566,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933417480,0.33869602,590.5,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933417685,0.30010935,590.49,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933418988,0.33870749,590.48,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933419185,0.30010935,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933419385,0.63882257,590.47,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933419586,0.85810935,590.46,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933419885,0.30010935,590.45,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933420681,0.33873043,590.44,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933430495,0.30014061,590.43,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933430695,0.33874191,590.42,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933430994,0.30014061,590.41,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933431193,0.33875338,590.4,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933431389,0.30014061,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933433795,0.33875338,590.4,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933433995,0.30013665,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933434191,0.74313665,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933434497,0.30013665,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933434796,0.443,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933447208,0.30013634,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933449007,0.443,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933450711,0.3001363,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933454613,0.3001363,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933455617,0.33875338,590.4,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933457617,0.664,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933465420,0.30012634,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933465621,0.664,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933465822,0.30012633,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933467319,0.30012537,590.37,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933467521,0.30012537,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933468221,0.664,590.39,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933479528,0.6389762,590.38,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933479725,0.3387706,590.37,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933479925,0.30022691,590.36,589.91,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744933482126,0.33880503,590.31,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744933482331,0.33880503,590.31,588.75,0.31152916]
["bitfinex-derivatives","BNBF0:USTF0",1744933482531,0.33880503,590.31,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744933482827,0.33880503,590.31,588.78,0.31152916]
["bitfinex-derivatives","BNBF0:USTF0",1744933483028,0.33880503,590.31,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744933483327,0.33880503,590.31,588.81,0.31152916]
["bitfinex-derivatives","BNBF0:USTF0",1744933483627,0.33880503,590.31,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744933484029,0.33880503,590.31,588.84,0.31152393]
["bitfinex-derivatives","BNBF0:USTF0",1744933484230,0.33880503,590.31,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744933484431,0.33880503,590.31,588.87,0.31152393]
["bitfinex-derivatives","BNBF0:USTF0",1744933484627,0.33880503,590.31,588.88,0.65114904]
["bitfinex-derivatives","BNBF0:USTF0",1744933484831,0.33880503,590.31,588.89,0.65114328]
["bitfinex-derivatives","BNBF0:USTF0",1744933485032,0.33880503,590.31,588.9,0.65113751]
["bitfinex-derivatives","BNBF0:USTF0",1744933485232,0.33880503,590.31,588.91,0.65113174]
["bitfinex-derivatives","BNBF0:USTF0",1744933485433,0.33880503,590.31,588.92,0.65112598]
["bitfinex-derivatives","BNBF0:USTF0",1744933485728,0.33880503,590.31,588.93,0.65112021]
["bitfinex-derivatives","BNBF0:USTF0",1744933485932,0.33880503,590.31,588.94,0.65111444]
["bitfinex-derivatives","BNBF0:USTF0",1744933486126,0.45,590.3,588.95,0.65110798]
["bitfinex-derivatives","BNBF0:USTF0",1744933486327,0.33881651,590.29,588.96,0.65110221]
["bitfinex-derivatives","BNBF0:USTF0",1744933486528,0.33881651,590.29,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744933486828,0.33881651,590.29,588.98,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933487031,0.33881651,590.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744933487333,0.33881651,590.29,589.0,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933487533,0.33881651,590.29,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744933487833,0.33881651,590.29,589.02,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933488033,0.33881651,590.29,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744933488229,0.33881651,590.29,589.04,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933488435,0.33881651,590.29,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744933488634,0.33881651,590.29,589.06,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933488933,0.30022084,590.28,589.06,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933489134,0.33882799,590.27,589.06,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933489434,0.30021999,590.26,589.06,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933489634,0.63905372,590.26,589.06,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933489930,0.30021999,590.25,589.06,0.31152058]
["bitfinex-derivatives","BNBF0:USTF0",1744933490935,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933491137,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933491337,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933491535,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933491836,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933492033,0.30021999,590.23,589.08,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933492238,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933492432,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933492634,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933492937,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933493130,0.30021999,590.23,589.08,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933493332,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933493531,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933493731,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933493936,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933494136,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933494433,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933494638,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933494838,0.30021999,590.24,589.07,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933495033,0.30021999,590.25,589.06,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933495234,0.30021999,590.25,589.07,0.65104063]
["bitfinex-derivatives","BNBF0:USTF0",1744933495437,0.30021999,590.25,589.08,0.65103487]
["bitfinex-derivatives","BNBF0:USTF0",1744933495735,0.30021999,590.25,589.09,0.6510291]
["bitfinex-derivatives","BNBF0:USTF0",1744933495934,0.30021999,590.25,589.1,0.31152241]
["bitfinex-derivatives","BNBF0:USTF0",1744933500337,0.33883373,590.26,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744933500543,0.3002174,590.25,589.1,0.3115198]
["bitfinex-derivatives","BNBF0:USTF0",1744933501344,0.3002174,590.25,589.11,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744933501543,0.33883373,590.26,589.11,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744933501745,0.3002174,590.25,589.12,0.3115198]
["bitfinex-derivatives","BNBF0:USTF0",1744933503047,0.30021724,590.24,589.13,0.31151964]
["bitfinex-derivatives","BNBF0:USTF0",1744933503247,0.30021724,590.25,589.12,0.31151964]
["bitfinex-derivatives","BNBF0:USTF0",1744933503447,0.30021724,590.24,589.13,0.31151964]
["bitfinex-derivatives","BNBF0:USTF0",1744933503644,0.30021724,590.25,589.12,0.31151964]
["bitfinex-derivatives","BNBF0:USTF0",1744933506253,0.30022048,590.24,589.13,0.31152288]
["bitfinex-derivatives","BNBF0:USTF0",1744933506551,0.30022048,590.23,589.14,0.31152288]
["bitfinex-derivatives","BNBF0:USTF0",1744933506750,0.33883373,590.26,589.11,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744933506751,0.30022048,590.25,589.12,0.31152288]
["bitfinex-derivatives","BNBF0:USTF0",1744933508551,0.30022048,590.25,589.13,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744933508755,0.30022048,590.25,589.14,0.31152288]
["bitfinex-derivatives","BNBF0:USTF0",1744933510851,0.30022048,590.25,589.13,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744933511052,0.30023024,590.24,589.14,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744933511252,0.30023024,590.23,589.14,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744933511552,0.30023024,590.22,589.14,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744933511753,0.30023024,590.25,589.14,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744933511947,0.30023024,590.24,589.14,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744933512252,0.30023024,590.23,589.14,0.31153273]
["bitfinex-derivatives","BNBF0:USTF0",1744933512453,0.33883373,590.26,589.13,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744933512751,0.30022689,590.25,589.14,0.31152936]
["bitfinex-derivatives","BNBF0:USTF0",1744933514054,0.33883373,590.26,589.13,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744933514249,0.30022647,590.25,589.14,0.31152894]
["bitfinex-derivatives","BNBF0:USTF0",1744933515853,0.598,590.24,589.15,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744933516051,0.30022647,590.23,589.16,0.31152894]
["bitfinex-derivatives","BNBF0:USTF0",1744933517250,0.598,590.24,589.16,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744933517447,0.30022768,590.23,589.17,0.31153016]
["bitfinex-derivatives","BNBF0:USTF0",1744933522959,0.30022768,590.23,589.17,0.86653016]
["bitfinex-derivatives","BNBF0:USTF0",1744933523156,0.30022768,590.23,589.18,0.31153016]
["bitfinex-derivatives","BNBF0:USTF0",1744933523559,0.598,590.24,589.17,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744933523761,0.30018974,590.23,589.18,0.31153039]
["bitfinex-derivatives","BNBF0:USTF0",1744933528465,0.598,590.24,589.19,0.31153011]
["bitfinex-derivatives","BNBF0:USTF0",1744933528668,0.30021152,590.23,589.18,0.31153011]
["bitfinex-derivatives","BNBF0:USTF0",1744933528862,0.30021152,590.23,589.19,0.31153011]
["bitfinex-derivatives","BNBF0:USTF0",1744933529063,0.30021152,590.23,589.18,0.31153011]
["bitfinex-derivatives","BNBF0:USTF0",1744933530069,0.598,590.24,589.17,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744933530273,0.3002148,590.23,589.18,0.31152986]
["bitfinex-derivatives","BNBF0:USTF0",1744933531473,0.3002148,590.23,589.18,0.51552986]
["bitfinex-derivatives","BNBF0:USTF0",1744933531674,0.3002148,590.23,589.19,0.31152986]
["bitfinex-derivatives","BNBF0:USTF0",1744933538179,0.30023278,590.22,589.2,0.31153525]
["bitfinex-derivatives","BNBF0:USTF0",1744933538380,0.30023278,590.21,589.21,0.31153525]
["bitfinex-derivatives","BNBF0:USTF0",1744933538581,0.30023278,590.23,589.19,0.31153525]
["bitfinex-derivatives","BNBF0:USTF0",1744933539683,0.598,590.24,589.18,0.49912409]
["bitfinex-derivatives","BNBF0:USTF0",1744933539885,0.30024199,590.23,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933540384,0.30024199,590.25,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933540683,0.63908146,590.25,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933540884,0.30024199,590.24,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933541279,0.33885095,590.23,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933541485,0.30024199,590.22,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933541681,0.33886243,590.21,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933541880,0.30024199,590.2,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933542077,0.63911017,590.2,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933542282,0.30024199,590.19,589.19,0.31154452]
["bitfinex-derivatives","BNBF0:USTF0",1744933543086,0.33886818,590.2,589.2,0.31153824]
["bitfinex-derivatives","BNBF0:USTF0",1744933543385,0.605,590.19,589.21,0.31153824]
["bitfinex-derivatives","BNBF0:USTF0",1744933543585,0.605,590.19,589.19,0.31153824]
["bitfinex-derivatives","BNBF0:USTF0",1744933543886,0.605,590.19,589.2,0.31153824]
["bitfinex-derivatives","BNBF0:USTF0",1744933544079,0.605,590.19,589.19,0.31153824]
["bitfinex-derivatives","BNBF0:USTF0",1744933544586,0.605,590.19,589.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744933544786,0.605,590.19,589.21,0.31153824]
["bitfinex-derivatives","BNBF0:USTF0",1744933546280,0.605,590.19,589.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744933546483,0.605,590.19,589.21,0.31153965]
["bitfinex-derivatives","BNBF0:USTF0",1744933546685,0.30020565,590.18,589.21,0.31153965]
["bitfinex-derivatives","BNBF0:USTF0",1744933548383,0.605,590.19,589.21,0.31153965]
["bitfinex-derivatives","BNBF0:USTF0",1744933548791,0.30020705,590.18,589.21,0.31153965]
["bitfinex-derivatives","BNBF0:USTF0",1744933551085,0.30020705,590.18,589.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744933551290,0.30023368,590.17,589.23,0.3115383]
["bitfinex-derivatives","BNBF0:USTF0",1744933551592,0.30023368,590.16,589.23,0.3115383]
["bitfinex-derivatives","BNBF0:USTF0",1744933551785,0.30023368,590.18,589.23,0.3115383]
["bitfinex-derivatives","BNBF0:USTF0",1744933551988,0.605,590.19,589.23,0.3115383]
["bitfinex-derivatives","BNBF0:USTF0",1744933552191,0.30022477,590.18,589.23,0.3115383]
["bitfinex-derivatives","BNBF0:USTF0",1744933552791,0.605,590.19,589.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744933552992,0.30022353,590.18,589.23,0.31152599]
["bitfinex-derivatives","BNBF0:USTF0",1744933554397,0.605,590.19,589.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744933554597,0.30022384,590.18,589.23,0.31152631]
["bitfinex-derivatives","BNBF0:USTF0",1744933554996,0.605,590.19,589.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744933555291,0.605,590.19,589.23,0.31148172]
["bitfinex-derivatives","BNBF0:USTF0",1744933556092,0.605,590.19,589.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744933556290,0.605,590.19,589.23,0.31147065]
["bitfinex-derivatives","BNBF0:USTF0",1744933556493,0.605,590.19,589.24,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744933556691,0.605,590.19,589.25,0.31147065]
["bitfinex-derivatives","BNBF0:USTF0",1744933557797,0.605,590.19,589.26,0.31146627]
["bitfinex-derivatives","BNBF0:USTF0",1744933557997,0.605,590.19,589.25,0.31146627]
["bitfinex-derivatives","BNBF0:USTF0",1744933558198,0.605,590.19,589.26,0.31146627]
["bitfinex-derivatives","BNBF0:USTF0",1744933558498,0.605,590.19,589.27,0.31146627]
["bitfinex-derivatives","BNBF0:USTF0",1744933558797,0.605,590.19,589.28,0.31146627]
["bitfinex-derivatives","BNBF0:USTF0",1744933559092,0.605,590.19,589.24,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1744933559498,0.605,590.19,589.25,0.31146321]
["bitfinex-derivatives","BNBF0:USTF0",1744933562102,0.605,590.19,589.24,0.49908781]
["bitfinex-derivatives","BNBF0:USTF0",1744933562301,0.605,590.19,589.25,0.31146189]
["bitfinex-derivatives","BNBF0:USTF0",1744933563107,0.605,590.19,589.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744933563307,0.605,590.19,589.27,0.31146189]
["bitfinex-derivatives","BNBF0:USTF0",1744933563701,0.605,590.19,589.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744933563907,0.605,590.19,589.27,0.3114606]
["bitfinex-derivatives","BNBF0:USTF0",1744933566504,0.605,590.19,589.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744933566708,0.605,590.19,589.27,0.31146413]
["bitfinex-derivatives","BNBF0:USTF0",1744933570508,0.605,590.19,589.28,0.31144843]
["bitfinex-derivatives","BNBF0:USTF0",1744933570706,0.605,590.19,589.27,0.31144843]
["bitfinex-derivatives","BNBF0:USTF0",1744933570907,0.605,590.19,589.28,0.31144843]
["bitfinex-derivatives","BNBF0:USTF0",1744933571107,0.605,590.19,589.27,0.88244843]
["bitfinex-derivatives","BNBF0:USTF0",1744933571303,0.605,590.19,589.28,0.31144843]
["bitfinex-derivatives","BNBF0:USTF0",1744933572109,0.605,590.19,589.29,0.31143604]
["bitfinex-derivatives","BNBF0:USTF0",1744933572407,0.605,590.19,589.3,0.31143604]
["bitfinex-derivatives","BNBF0:USTF0",1744933572606,0.605,590.19,589.28,0.31143604]
["bitfinex-derivatives","BNBF0:USTF0",1744933572806,0.605,590.19,589.29,0.31143604]
["bitfinex-derivatives","BNBF0:USTF0",1744933573007,0.605,590.19,589.28,0.31143604]
["bitfinex-derivatives","BNBF0:USTF0",1744933573609,0.605,590.19,589.27,0.86608155]
["bitfinex-derivatives","BNBF0:USTF0",1744933573910,0.605,590.19,589.28,0.31142335]
["bitfinex-derivatives","BNBF0:USTF0",1744933575307,0.605,590.19,589.29,0.31142716]
["bitfinex-derivatives","BNBF0:USTF0",1744933575510,0.605,590.19,589.28,0.31142716]
["bitfinex-derivatives","BNBF0:USTF0",1744933575705,0.605,590.19,589.29,0.31142716]
["bitfinex-derivatives","BNBF0:USTF0",1744933575909,0.605,590.19,589.28,0.31142716]
["bitfinex-derivatives","BNBF0:USTF0",1744933578414,0.605,590.19,589.27,0.86606654]
["bitfinex-derivatives","BNBF0:USTF0",1744933578614,0.605,590.19,589.28,0.3114247]
["bitfinex-derivatives","BNBF0:USTF0",1744933580011,0.605,590.19,589.27,0.86606654]
["bitfinex-derivatives","BNBF0:USTF0",1744933580214,0.605,590.19,589.28,0.3114247]
["bitfinex-derivatives","BNBF0:USTF0",1744933582508,0.605,590.19,589.28,0.7604247]
["bitfinex-derivatives","BNBF0:USTF0",1744933582711,0.605,590.19,589.29,0.3114247]
["bitfinex-derivatives","BNBF0:USTF0",1744933583114,0.605,590.19,589.29,0.7684247]
["bitfinex-derivatives","BNBF0:USTF0",1744933583413,0.605,590.19,589.3,0.3114247]
["bitfinex-derivatives","BNBF0:USTF0",1744933589622,0.605,590.19,589.3,0.5144247]
["bitfinex-derivatives","BNBF0:USTF0",1744933589814,0.605,590.19,589.3,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933590015,0.605,590.19,589.31,0.31142592]
["bitfinex-derivatives","BNBF0:USTF0",1744933599625,0.605,590.19,589.32,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933599925,0.605,590.19,589.33,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933600225,0.605,590.19,589.32,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933600420,0.605,590.19,589.33,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933600637,0.605,590.19,589.32,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933600820,0.605,590.19,589.33,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933601021,0.605,590.19,589.34,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933601224,0.605,590.19,589.32,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933601424,0.605,590.19,589.33,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933601620,0.605,590.19,589.32,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933601927,0.605,590.19,589.33,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933602221,0.605,590.19,589.34,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933602418,0.605,590.19,589.35,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933602625,0.605,590.19,589.32,0.31142885]
["bitfinex-derivatives","BNBF0:USTF0",1744933602927,0.605,590.19,589.33,0.31142441]
["bitfinex-derivatives","BNBF0:USTF0",1744933603227,0.605,590.19,589.34,0.31142441]
["bitfinex-derivatives","BNBF0:USTF0",1744933603421,0.605,590.19,589.32,0.31142441]
["bitfinex-derivatives","BNBF0:USTF0",1744933605428,0.605,590.19,589.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744933605626,0.605,590.19,589.34,0.31142441]
["bitfinex-derivatives","BNBF0:USTF0",1744933607130,0.605,590.19,589.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933607425,0.605,590.19,589.36,0.31142441]
["bitfinex-derivatives","BNBF0:USTF0",1744933607726,0.605,590.19,589.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933607931,0.605,590.19,589.36,0.31142441]
["bitfinex-derivatives","BNBF0:USTF0",1744933611032,0.605,590.19,589.35,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933611234,0.605,590.19,589.36,0.31141824]
["bitfinex-derivatives","BNBF0:USTF0",1744933612733,0.605,590.19,589.37,0.31142284]
["bitfinex-derivatives","BNBF0:USTF0",1744933612937,0.605,590.19,589.36,0.31142284]
["bitfinex-derivatives","BNBF0:USTF0",1744933613237,0.605,590.19,589.37,0.31142284]
["bitfinex-derivatives","BNBF0:USTF0",1744933613437,0.605,590.19,589.36,0.31142284]
["bitfinex-derivatives","BNBF0:USTF0",1744933613632,0.605,590.19,589.37,0.31142284]
["bitfinex-derivatives","BNBF0:USTF0",1744933613834,0.605,590.19,589.36,0.31142284]
["bitfinex-derivatives","BNBF0:USTF0",1744933614036,1.28877086,590.96,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933614237,0.30008889,590.95,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933614739,0.33844383,590.94,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933614937,0.30008889,590.93,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933615233,0.59502914,590.93,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933615439,0.63854418,590.92,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933615638,0.6385499,590.91,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933615838,0.63855563,590.9,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933616034,0.63854307,590.89,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933616234,0.6385488,590.88,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933616439,0.63855453,590.87,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933616638,0.63856025,590.86,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933616834,0.63856598,590.85,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933617040,0.63857171,590.84,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933617239,0.3000706,590.83,590.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744933617440,0.33851257,590.82,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933617739,0.30006829,590.81,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933617940,0.33852403,590.8,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933618240,0.30006829,590.79,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933618440,0.33853549,590.78,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933618637,0.30006829,590.77,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933618835,0.33854695,590.76,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933619038,0.30006829,590.75,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933619239,0.33855841,590.74,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933619440,0.30006829,590.73,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933619638,0.33856988,590.72,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933619939,0.30006829,590.71,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933620140,0.33858134,590.7,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933620346,0.30006829,590.69,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933620538,0.3385928,590.68,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933620737,0.30006829,590.67,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933620941,0.33860427,590.66,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933621137,0.30006829,590.65,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933621341,0.33861573,590.64,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933621643,0.30006829,590.63,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933621841,0.3386272,590.62,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933623445,0.30006954,590.61,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933623640,0.33863867,590.6,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933623844,0.30006954,590.59,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933624339,0.63871394,590.59,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933624546,0.30006954,590.58,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933625342,0.3386444,590.59,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933625547,0.30007,590.58,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933626748,0.30007006,590.57,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933626949,0.30007006,590.58,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933627149,0.30007006,590.56,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933627353,0.3386444,590.59,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933627553,0.30007027,590.58,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933630454,0.30007162,590.57,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933630649,0.30007162,590.58,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933630854,0.30007162,590.57,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933631053,0.30007162,590.58,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933632853,0.33865587,590.57,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933633049,0.30007162,590.56,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933633253,0.33866734,590.55,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933633555,0.30007162,590.54,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933633751,0.33866734,590.55,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933633752,0.33867881,590.53,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933637054,0.30004512,590.52,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933637255,0.33869028,590.51,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933637448,0.30004512,590.5,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933637650,0.33870175,590.49,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933640055,0.30006135,590.48,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933640249,0.33871322,590.47,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933640453,0.30006135,590.46,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933640750,0.3387247,590.45,590.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744933642557,0.3387247,590.45,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933643760,0.30006941,590.44,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933643960,0.33873617,590.43,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933647468,0.30004129,590.42,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933647765,0.33874764,590.41,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933647963,0.30004129,590.4,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933650268,0.33874764,590.41,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933650469,0.30003732,590.4,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933653572,0.33874764,590.41,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933653865,0.30003683,590.4,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933655272,0.33874764,590.41,590.07,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933657065,0.33874764,590.41,590.0,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744933678090,0.33874764,590.41,589.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744933680690,0.33874764,590.41,589.95,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744933727136,0.83274764,590.41,589.95,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744933770268,0.30014031,590.4,589.95,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744933770570,0.30014031,590.4,589.46,0.2949665]
["bitfinex-derivatives","BNBF0:USTF0",1744933770764,0.30014031,590.4,589.47,0.31144166]
["bitfinex-derivatives","BNBF0:USTF0",1744933772772,0.33874764,590.41,589.46,0.2949665]
["bitfinex-derivatives","BNBF0:USTF0",1744933772973,0.30014015,590.4,589.47,0.31144214]
["bitfinex-derivatives","BNBF0:USTF0",1744933773174,0.30014015,590.4,589.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744933773370,0.30014015,590.4,589.48,0.93944214]
["bitfinex-derivatives","BNBF0:USTF0",1744933773567,0.30014015,590.4,589.49,0.31144214]
["bitfinex-derivatives","BNBF0:USTF0",1744933773770,0.30014015,590.4,589.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744933774076,0.30014015,590.4,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933774675,0.30014879,590.39,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933774876,0.30014879,590.4,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933775074,0.437,590.38,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933775571,0.30014873,590.37,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933776173,0.437,590.38,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933776371,0.30014873,590.37,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933777171,0.437,590.38,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933778575,0.30015267,590.37,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933779377,0.30015267,590.37,589.5,0.31145443]
["bitfinex-derivatives","BNBF0:USTF0",1744933779577,0.30015267,590.37,589.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744933779578,0.30015043,590.36,589.51,0.31145248]
["bitfinex-derivatives","BNBF0:USTF0",1744933779779,0.30015043,590.37,589.5,0.31145248]
["bitfinex-derivatives","BNBF0:USTF0",1744933780078,0.30015043,590.36,589.51,0.31145228]
["bitfinex-derivatives","BNBF0:USTF0",1744933780277,0.30015043,590.37,589.5,0.31145228]
["bitfinex-derivatives","BNBF0:USTF0",1744933785386,0.30015043,590.37,589.49,0.31145228]
["bitfinex-derivatives","BNBF0:USTF0",1744933785582,0.30015043,590.37,589.5,0.31145228]
["bitfinex-derivatives","BNBF0:USTF0",1744933785783,0.30015043,590.37,589.49,0.31145228]
["bitfinex-derivatives","BNBF0:USTF0",1744933785981,0.30015043,590.37,589.5,0.31145228]
["bitfinex-derivatives","BNBF0:USTF0",1744933786287,0.30015043,590.37,589.48,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744933786480,0.30015043,590.37,589.49,0.31145236]
["bitfinex-derivatives","BNBF0:USTF0",1744933786886,0.437,590.38,589.48,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744933787688,0.437,590.38,589.49,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933788788,0.437,590.38,589.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744933793992,0.33874764,590.41,589.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744933796993,0.33874764,590.41,589.51,0.31137973]
["bitfinex-derivatives","BNBF0:USTF0",1744933797890,0.49,590.4,589.51,0.31137973]
["bitfinex-derivatives","BNBF0:USTF0",1744933801096,0.49,590.4,589.5,0.92899025]
["bitfinex-derivatives","BNBF0:USTF0",1744933801298,0.49,590.4,589.51,0.31138217]
["bitfinex-derivatives","BNBF0:USTF0",1744933802503,0.49,590.4,589.5,0.92899025]
["bitfinex-derivatives","BNBF0:USTF0",1744933802698,0.49,590.4,589.51,0.31138258]
["bitfinex-derivatives","BNBF0:USTF0",1744933804194,0.49,590.4,589.5,0.92899025]
["bitfinex-derivatives","BNBF0:USTF0",1744933804400,0.49,590.4,589.51,0.31138258]
["bitfinex-derivatives","BNBF0:USTF0",1744933804800,0.49,590.4,589.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744933805001,0.49,590.4,589.53,0.31138258]
["bitfinex-derivatives","BNBF0:USTF0",1744933809203,0.49,590.4,589.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744933809405,0.49,590.4,589.53,0.31138268]
["bitfinex-derivatives","BNBF0:USTF0",1744933810903,0.49,590.4,589.52,0.78098775]
["bitfinex-derivatives","BNBF0:USTF0",1744933811101,0.49,590.4,589.53,0.31138243]
["bitfinex-derivatives","BNBF0:USTF0",1744933814013,0.49,590.4,589.53,0.51438243]
["bitfinex-derivatives","BNBF0:USTF0",1744933814208,0.49,590.4,589.54,0.31138243]
["bitfinex-derivatives","BNBF0:USTF0",1744933815809,0.49,590.4,589.53,0.49798025]
["bitfinex-derivatives","BNBF0:USTF0",1744933816108,0.49,590.4,589.54,0.31137515]
["bitfinex-derivatives","BNBF0:USTF0",1744933819010,0.49,590.4,589.53,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933819211,0.49,590.4,589.54,0.31137548]
["bitfinex-derivatives","BNBF0:USTF0",1744933820211,0.49,590.4,589.54,0.84937548]
["bitfinex-derivatives","BNBF0:USTF0",1744933820404,0.49,590.4,589.55,0.31137548]
["bitfinex-derivatives","BNBF0:USTF0",1744933820606,0.49,590.4,589.54,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744933820812,0.49,590.4,589.56,0.31137483]
["bitfinex-derivatives","BNBF0:USTF0",1744933821012,0.49,590.4,589.57,0.31137483]
["bitfinex-derivatives","BNBF0:USTF0",1744933821306,0.49,590.4,589.58,0.31137483]
["bitfinex-derivatives","BNBF0:USTF0",1744933821510,0.49,590.4,589.58,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933821704,0.49,590.4,589.59,0.31137483]
["bitfinex-derivatives","BNBF0:USTF0",1744933822313,0.49,590.4,589.58,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933822506,0.49,590.4,589.59,0.31137303]
["bitfinex-derivatives","BNBF0:USTF0",1744933825522,0.49,590.4,589.58,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933825717,0.49,590.4,589.59,0.31136833]
["bitfinex-derivatives","BNBF0:USTF0",1744933826216,0.49,590.4,589.58,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744933826417,0.49,590.4,589.59,0.31136692]
["bitfinex-derivatives","BNBF0:USTF0",1744933826920,0.33874764,590.41,589.59,0.31136692]
["bitfinex-derivatives","BNBF0:USTF0",1744933827316,0.33874764,590.41,589.6,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933827515,0.33874764,590.41,589.59,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933827717,0.33874764,590.41,589.6,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933828020,0.33874764,590.41,589.59,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933828215,0.33874764,590.41,589.6,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933828417,0.33874764,590.41,589.59,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933829620,0.442,590.4,589.59,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933831617,0.442,590.4,589.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744933831821,0.442,590.4,589.61,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933832021,0.442,590.4,589.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744933832221,0.442,590.4,589.61,0.3113666]
["bitfinex-derivatives","BNBF0:USTF0",1744933833722,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933833916,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933834116,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933834321,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933834518,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933834818,0.442,590.4,589.63,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933835019,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933835321,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933835517,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933835822,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933836123,0.442,590.4,589.63,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933836322,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933836522,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933836724,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933836918,0.442,590.4,589.62,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933837123,0.442,590.4,589.61,0.31136509]
["bitfinex-derivatives","BNBF0:USTF0",1744933838527,0.442,590.4,589.6,0.70697025]
["bitfinex-derivatives","BNBF0:USTF0",1744933839028,0.442,590.4,589.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744933839624,0.442,590.4,589.61,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933842638,0.33874764,590.41,589.61,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933846038,0.623,590.4,589.61,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933848237,0.623,590.4,589.62,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744933851742,0.623,590.4,589.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744933856246,0.623,590.4,589.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933862047,0.33874764,590.41,589.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933865454,0.428,590.4,589.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933869958,0.28874764,590.41,589.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933871560,1.28877086,591.5,589.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933871761,0.33813484,591.48,589.65,0.31128234]
["bitfinex-derivatives","BNBF0:USTF0",1744933871957,0.29478535,590.98,589.65,0.31128234]
["bitfinex-derivatives","BNBF0:USTF0",1744933872162,0.29998116,590.97,589.65,0.31128234]
["bitfinex-derivatives","BNBF0:USTF0",1744933872361,0.29998116,590.96,589.65,0.31128234]
["bitfinex-derivatives","BNBF0:USTF0",1744933872665,0.63841926,590.95,589.65,0.31128234]
["bitfinex-derivatives","BNBF0:USTF0",1744933872863,0.33844956,590.93,589.65,0.31128234]
["bitfinex-derivatives","BNBF0:USTF0",1744933873066,0.33844956,590.93,589.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933874164,0.30000241,590.92,589.65,0.31130352]
["bitfinex-derivatives","BNBF0:USTF0",1744933874363,0.33846101,590.91,589.65,0.31130352]
["bitfinex-derivatives","BNBF0:USTF0",1744933874559,0.63842945,590.91,589.66,0.31126945]
["bitfinex-derivatives","BNBF0:USTF0",1744933874759,0.29996844,590.9,589.65,0.31130352]
["bitfinex-derivatives","BNBF0:USTF0",1744933874957,0.33847247,590.89,589.65,0.31130352]
["bitfinex-derivatives","BNBF0:USTF0",1744933875163,0.29996844,590.88,589.65,0.31130352]
["bitfinex-derivatives","BNBF0:USTF0",1744933875559,0.33848393,590.87,589.65,0.80430352]
["bitfinex-derivatives","BNBF0:USTF0",1744933875964,0.30000378,590.86,589.65,0.80430352]
["bitfinex-derivatives","BNBF0:USTF0",1744933876165,0.33849538,590.85,589.65,0.80430352]
["bitfinex-derivatives","BNBF0:USTF0",1744933876366,0.30000378,590.84,589.65,0.80430352]
["bitfinex-derivatives","BNBF0:USTF0",1744933876567,0.33850684,590.83,589.65,0.80430352]
["bitfinex-derivatives","BNBF0:USTF0",1744933876768,0.30000378,590.82,589.65,0.80430352]
["bitfinex-derivatives","BNBF0:USTF0",1744933876969,0.3385183,590.81,589.65,1.20330352]
["bitfinex-derivatives","BNBF0:USTF0",1744933877169,0.30000378,590.8,589.65,1.20330352]
["bitfinex-derivatives","BNBF0:USTF0",1744933877370,0.33852976,590.79,589.65,1.20330352]
["bitfinex-derivatives","BNBF0:USTF0",1744933881469,0.3000062,590.78,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933881770,0.33854122,590.77,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933881971,0.3000062,590.76,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933882166,0.33855268,590.75,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933882569,0.3000062,590.74,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933882770,0.63856461,590.74,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933882975,0.3000062,590.73,589.66,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933885673,0.3000062,590.73,589.66,0.82730739]
["bitfinex-derivatives","BNBF0:USTF0",1744933885872,0.3000062,590.73,589.67,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933888177,0.3000062,590.73,589.67,0.51430739]
["bitfinex-derivatives","BNBF0:USTF0",1744933888376,0.3000062,590.73,589.68,0.31130739]
["bitfinex-derivatives","BNBF0:USTF0",1744933888885,0.30000648,590.72,589.69,0.31130767]
["bitfinex-derivatives","BNBF0:USTF0",1744933889079,0.30000648,590.73,589.68,0.31130767]
["bitfinex-derivatives","BNBF0:USTF0",1744933889383,0.33856988,590.72,589.68,0.31130767]
["bitfinex-derivatives","BNBF0:USTF0",1744933889579,0.30000648,590.71,589.68,0.31130767]
["bitfinex-derivatives","BNBF0:USTF0",1744933889784,0.33858134,590.7,589.68,0.31130767]
["bitfinex-derivatives","BNBF0:USTF0",1744933889975,0.30000648,590.69,589.68,0.31130767]
["bitfinex-derivatives","BNBF0:USTF0",1744933890280,0.30000648,590.69,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933890580,0.30004424,590.68,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933890779,0.30004424,590.69,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933890981,0.30004424,590.68,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933891174,0.33859854,590.67,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933891381,0.30004424,590.66,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933891577,0.33861,590.65,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933891781,0.30004424,590.64,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933891984,0.33862147,590.63,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933892181,0.30004424,590.62,589.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933896887,0.33862147,590.63,589.67,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744933897092,0.30007859,590.62,589.67,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744933900187,0.30007859,590.62,589.68,0.31138018]
["bitfinex-derivatives","BNBF0:USTF0",1744933902698,0.30007859,590.62,589.68,0.69138018]
["bitfinex-derivatives","BNBF0:USTF0",1744933902894,0.30007859,590.62,589.69,0.31138018]
["bitfinex-derivatives","BNBF0:USTF0",1744933903298,0.30007859,590.62,589.68,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744933903299,0.33862147,590.63,589.68,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744933903494,0.30007858,590.62,589.69,0.31138018]
["bitfinex-derivatives","BNBF0:USTF0",1744933904005,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933904995,0.30007859,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933905193,0.30007859,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933905499,0.30007859,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933905695,0.30007859,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933905895,0.30007859,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933906199,0.30007859,590.6,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933906403,0.30007859,590.59,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933906700,0.30007858,590.58,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933906999,0.30007858,590.57,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933907199,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933907399,0.30007858,590.56,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933907599,0.30007858,590.55,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933907801,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933908102,0.30007858,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933908397,0.30007858,590.6,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933908603,0.33862147,590.63,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933908604,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933908803,0.30007858,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933909013,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933909307,0.30007858,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933909504,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933909805,0.30007858,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933910001,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933910207,0.30007858,590.61,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933910400,0.30007858,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933917711,0.33862147,590.63,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933917905,0.30007854,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933920812,0.33862147,590.63,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933921019,0.3000782,590.62,589.7,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933924616,0.3000782,590.62,589.71,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744933928411,0.33862147,590.63,589.71,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744933928616,0.30007911,590.62,589.71,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744933931120,0.33862147,590.63,589.71,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744933931516,0.489,590.62,589.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744933931916,0.489,590.62,589.73,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744933937918,0.489,590.62,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933946123,0.489,590.62,589.75,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933947530,0.489,590.62,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933947732,0.489,590.62,589.75,0.31128605]
["bitfinex-derivatives","BNBF0:USTF0",1744933950830,0.489,590.62,589.74,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933951031,0.489,590.62,589.75,0.31128826]
["bitfinex-derivatives","BNBF0:USTF0",1744933951426,0.489,590.62,589.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744933951629,0.489,590.62,589.77,0.31128826]
["bitfinex-derivatives","BNBF0:USTF0",1744933953932,0.29999141,590.61,589.77,0.31128826]
["bitfinex-derivatives","BNBF0:USTF0",1744933954232,0.489,590.62,589.78,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933954528,0.489,590.62,589.77,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933954727,0.489,590.62,589.78,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933954927,0.489,590.62,589.77,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933955127,0.489,590.62,589.78,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933955326,0.489,590.62,589.79,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933956529,0.33862147,590.63,589.79,0.31128911]
["bitfinex-derivatives","BNBF0:USTF0",1744933957132,0.33862147,590.63,589.8,0.31127993]
["bitfinex-derivatives","BNBF0:USTF0",1744933957333,0.33862147,590.63,589.79,0.31127993]
["bitfinex-derivatives","BNBF0:USTF0",1744933959732,0.448,590.62,589.79,0.31127993]
["bitfinex-derivatives","BNBF0:USTF0",1744933967643,0.448,590.62,589.79,0.80727993]
["bitfinex-derivatives","BNBF0:USTF0",1744933967843,0.448,590.62,589.8,0.31127993]
["bitfinex-derivatives","BNBF0:USTF0",1744933973641,0.448,590.62,589.81,0.31128022]
["bitfinex-derivatives","BNBF0:USTF0",1744933973844,0.448,590.62,589.79,0.79085903]
["bitfinex-derivatives","BNBF0:USTF0",1744933973845,0.448,590.62,589.8,0.31128022]
["bitfinex-derivatives","BNBF0:USTF0",1744933974048,0.448,590.62,589.81,0.31128022]
["bitfinex-derivatives","BNBF0:USTF0",1744933974342,0.448,590.62,589.82,0.31128022]
["bitfinex-derivatives","BNBF0:USTF0",1744933974646,0.448,590.62,589.83,0.31128022]
["bitfinex-derivatives","BNBF0:USTF0",1744933974846,0.448,590.62,589.8,0.31128022]
["bitfinex-derivatives","BNBF0:USTF0",1744933978252,0.448,590.62,589.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744933978449,0.448,590.62,589.8,0.31128199]
["bitfinex-derivatives","BNBF0:USTF0",1744933982656,0.448,590.62,589.79,0.79085903]
["bitfinex-derivatives","BNBF0:USTF0",1744933982848,0.448,590.62,589.8,0.3112692]
["bitfinex-derivatives","BNBF0:USTF0",1744933983654,0.448,590.62,589.8,0.5142692]
["bitfinex-derivatives","BNBF0:USTF0",1744933983854,0.448,590.62,589.81,0.3112692]
["bitfinex-derivatives","BNBF0:USTF0",1744933984255,0.448,590.62,589.8,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744933984458,0.448,590.62,589.81,0.31126916]
["bitfinex-derivatives","BNBF0:USTF0",1744933984853,0.33862147,590.63,589.81,0.31126916]
["bitfinex-derivatives","BNBF0:USTF0",1744933985955,0.33862147,590.63,589.8,0.49785903]
["bitfinex-derivatives","BNBF0:USTF0",1744933986153,0.33862147,590.63,589.81,0.31127115]
["bitfinex-derivatives","BNBF0:USTF0",1744933987954,0.505,590.62,589.81,0.31127115]
["bitfinex-derivatives","BNBF0:USTF0",1744933988655,0.505,590.62,589.81,0.82927115]
["bitfinex-derivatives","BNBF0:USTF0",1744933988858,0.505,590.62,589.82,0.31127115]
["bitfinex-derivatives","BNBF0:USTF0",1744933991658,0.505,590.62,589.83,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744933991859,0.505,590.62,589.84,0.31127115]
["bitfinex-derivatives","BNBF0:USTF0",1744933993556,0.505,590.62,589.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744933993761,0.505,590.62,589.86,0.31127115]
["bitfinex-derivatives","BNBF0:USTF0",1744933994158,0.505,590.62,589.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744933994353,0.505,590.62,589.86,0.3112685]
["bitfinex-derivatives","BNBF0:USTF0",1744933995260,0.505,590.62,589.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744934002962,0.33862147,590.63,589.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744934006262,0.548,590.62,589.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744934009266,0.548,590.62,589.86,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934012772,0.548,590.62,589.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744934017780,0.548,590.62,589.88,0.31123276]
["bitfinex-derivatives","BNBF0:USTF0",1744934018476,0.548,590.62,589.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744934018682,0.548,590.62,589.88,0.31122686]
["bitfinex-derivatives","BNBF0:USTF0",1744934018874,0.548,590.62,589.88,0.76422686]
["bitfinex-derivatives","BNBF0:USTF0",1744934019078,0.548,590.62,589.89,0.31122686]
["bitfinex-derivatives","BNBF0:USTF0",1744934019783,0.548,590.62,589.88,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744934021584,0.548,590.62,589.89,0.31121975]
["bitfinex-derivatives","BNBF0:USTF0",1744934024987,0.548,590.62,589.88,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744934024988,0.548,590.62,589.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744934026388,0.33862147,590.63,589.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744934027589,0.33862147,590.63,589.91,0.31122979]
["bitfinex-derivatives","BNBF0:USTF0",1744934027785,0.33862147,590.63,589.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744934028685,0.494,590.62,589.91,0.31122914]
["bitfinex-derivatives","BNBF0:USTF0",1744934029988,0.494,590.62,589.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744934030292,0.494,590.62,589.91,0.31122914]
["bitfinex-derivatives","BNBF0:USTF0",1744934033492,0.494,590.62,589.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744934037590,0.494,590.62,589.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744934037790,0.494,590.62,589.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744934043398,0.494,590.62,589.91,0.31122611]
["bitfinex-derivatives","BNBF0:USTF0",1744934044002,0.494,590.62,589.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744934047601,0.494,590.62,589.91,0.31121804]
["bitfinex-derivatives","BNBF0:USTF0",1744934049100,0.494,590.62,589.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744934049297,0.494,590.62,589.91,0.31121593]
["bitfinex-derivatives","BNBF0:USTF0",1744934051008,0.494,590.62,589.92,0.31121224]
["bitfinex-derivatives","BNBF0:USTF0",1744934051209,0.494,590.62,589.91,0.31121224]
["bitfinex-derivatives","BNBF0:USTF0",1744934051409,0.494,590.62,589.9,1.60282531]
["bitfinex-derivatives","BNBF0:USTF0",1744934051611,0.494,590.62,589.91,0.31121266]
["bitfinex-derivatives","BNBF0:USTF0",1744934054017,0.494,590.62,589.9,1.39982531]
["bitfinex-derivatives","BNBF0:USTF0",1744934054211,0.494,590.62,589.91,0.31121288]
["bitfinex-derivatives","BNBF0:USTF0",1744934055410,0.494,590.62,589.91,0.51421288]
["bitfinex-derivatives","BNBF0:USTF0",1744934055607,0.494,590.62,589.92,0.31121288]
["bitfinex-derivatives","BNBF0:USTF0",1744934057411,0.494,590.62,589.92,0.78821288]
["bitfinex-derivatives","BNBF0:USTF0",1744934057608,0.494,590.62,589.93,0.31121288]
["bitfinex-derivatives","BNBF0:USTF0",1744934058809,0.33862147,590.63,589.92,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744934061919,0.54,590.62,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934062418,1.28877086,591.31,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934062614,0.29471545,591.21,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934062818,0.33830071,591.19,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934063012,0.29989321,591.18,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934063216,0.33831788,591.16,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934063418,0.29989321,591.15,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934063618,0.33832932,591.14,589.93,0.31121884]
["bitfinex-derivatives","BNBF0:USTF0",1744934063819,0.33832932,591.14,589.92,0.77171545]
["bitfinex-derivatives","BNBF0:USTF0",1744934064120,0.29989319,591.13,589.93,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934064419,0.33834077,591.12,589.93,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934064620,0.29989319,591.11,589.93,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934064820,0.33835222,591.1,589.93,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934065020,0.29989319,591.09,589.93,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934065221,0.33836367,591.08,589.93,0.71719376]
["bitfinex-derivatives","BNBF0:USTF0",1744934065515,0.29989319,591.07,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934065721,0.33837512,591.06,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934065915,0.29989319,591.05,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934066120,0.33838657,591.04,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934066320,0.29989319,591.03,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934066521,0.33839802,591.02,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934066721,0.29989319,591.01,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934066921,0.33840947,591.0,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934067122,0.29989319,590.99,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934067317,0.33842092,590.98,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934067521,0.29989319,590.97,589.94,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934068022,0.29989319,590.97,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934068221,0.29989319,590.97,589.96,0.31119376]
["bitfinex-derivatives","BNBF0:USTF0",1744934068723,0.29987924,590.96,589.97,0.31117973]
["bitfinex-derivatives","BNBF0:USTF0",1744934068923,0.29987924,590.95,589.98,0.31117973]
["bitfinex-derivatives","BNBF0:USTF0",1744934069224,0.29987924,590.94,589.99,0.31117973]
["bitfinex-derivatives","BNBF0:USTF0",1744934069423,0.29987924,590.97,589.96,0.31117973]
["bitfinex-derivatives","BNBF0:USTF0",1744934070323,0.33842092,590.98,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934070524,0.29988019,590.97,589.96,0.31118069]
["bitfinex-derivatives","BNBF0:USTF0",1744934072226,0.33843238,590.96,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934072425,0.29988019,590.95,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934072625,0.33844383,590.94,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934072828,0.29988019,590.93,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934073027,0.33845529,590.92,589.95,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934073825,0.33845529,590.92,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934074225,0.29992031,590.91,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934074424,0.33846674,590.9,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934078627,0.29992088,590.89,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934078827,0.63839335,590.89,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934079031,0.33847247,590.89,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934082227,0.2999204,590.88,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934084932,0.33847247,590.89,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934085132,0.29992073,590.88,589.96,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744934087039,0.29992073,590.88,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934089942,0.33847247,590.89,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934090142,0.29992104,590.88,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934091544,0.33847247,590.89,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934091744,0.29992041,590.88,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934093243,0.33847247,590.89,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934093542,0.29992113,590.88,589.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934093942,0.29992113,590.88,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934094940,0.29992306,590.87,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934095142,0.33848965,590.86,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934095344,0.29992306,590.85,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934095644,0.33850111,590.84,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934095838,0.29992306,590.83,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934096041,0.6384299,590.83,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934096244,0.29992306,590.82,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934099849,0.33850684,590.83,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934100044,0.29996142,590.82,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934101150,0.33852403,590.8,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934101350,0.29996142,590.79,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934101546,0.33853549,590.78,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934101747,0.29996142,590.77,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934101950,0.33854695,590.76,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934102146,0.29996142,590.75,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934102344,0.33855841,590.74,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934102743,0.30004716,590.73,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934102944,0.33856988,590.72,589.98,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744934108147,0.33856988,590.72,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934109152,0.30005297,590.71,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934109352,0.63864426,590.7,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934109553,0.63864999,590.69,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934109754,0.63865572,590.68,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934109953,0.63866146,590.67,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934110153,0.63866719,590.66,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934110354,0.63867292,590.65,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934110555,0.33861573,590.64,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934110755,0.30006292,590.63,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934111055,0.3386272,590.62,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934111250,0.30006292,590.61,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934111453,0.33863867,590.6,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934111650,0.30006292,590.59,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934111850,0.33865014,590.58,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934112054,0.30006292,590.57,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934112355,0.3386616,590.56,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934112550,0.30006292,590.55,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934114051,0.3386616,590.56,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934114256,0.30007281,590.55,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934117260,0.3386616,590.56,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934117454,0.30007281,590.55,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934117757,0.3386616,590.56,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934118060,0.30007281,590.55,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934122258,0.3386616,590.56,589.99,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934124964,0.3386616,590.56,590.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744934127465,0.3386616,590.56,590.01,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744934127960,0.3386616,590.56,590.02,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744934133362,0.3386616,590.56,590.02,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744934146977,0.30003202,590.55,590.02,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744934147177,0.3386616,590.56,590.02,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744934154277,0.3386616,590.56,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934159093,0.476,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934170199,0.3386616,590.56,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934172996,0.628,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934184009,0.3386616,590.56,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934186610,0.592,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934196706,0.30002636,590.54,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934199613,0.592,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934199917,0.30002767,590.54,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934201119,0.592,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934201320,0.30002554,590.54,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934201619,0.592,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934202614,0.3386616,590.56,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934202920,0.30002199,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934204317,0.3386616,590.56,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934204522,0.30002198,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934206224,0.47,590.54,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934219131,0.3386616,590.56,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934221431,0.516,590.55,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934242552,0.29473666,591.16,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934242749,0.33832932,591.14,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934242950,0.29992239,591.13,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934243149,0.3383465,591.11,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934243350,0.29992239,591.1,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934243551,0.33835794,591.09,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934243751,0.29992239,591.08,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934243952,0.33836939,591.07,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934244153,0.29992239,591.06,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934244352,0.33838084,591.05,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934244552,0.29992239,591.04,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934244753,0.33839229,591.03,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934244952,0.29992239,591.02,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934245152,0.33840374,591.01,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934245348,0.29992239,591.0,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934245652,0.3384152,590.99,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934245849,0.29992239,590.98,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934246052,0.33842665,590.97,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934246254,0.29992239,590.96,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934246553,0.3384381,590.95,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934246850,0.29992239,590.94,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934247051,0.33844956,590.93,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934247251,0.29992239,590.92,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934247448,0.63837768,590.92,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934247749,0.29992236,590.91,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934249256,0.33845529,590.92,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934249453,0.29992205,590.91,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934250257,0.33846674,590.9,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934250456,0.29992205,590.89,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934250853,0.33846674,590.9,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934251055,0.2999303,590.89,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934252456,0.33847247,590.89,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934252658,0.29994138,590.88,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934252957,0.33848393,590.87,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934253355,0.29994138,590.86,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934253559,0.33849538,590.85,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934253752,0.29994138,590.84,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934253954,0.63844249,590.84,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934254154,0.29994138,590.83,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934255759,0.33850111,590.84,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934255954,0.29997086,590.83,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934258962,0.33850111,590.84,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934259159,0.29997118,590.83,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934259757,0.29997183,590.82,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934259959,0.29997183,590.83,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934260160,0.63847867,590.83,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934260363,0.29997183,590.82,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934260562,0.3385183,590.81,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934260761,0.29997183,590.8,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934260962,0.33852976,590.79,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934261163,0.29997183,590.78,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934261765,0.33852976,590.79,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934262664,0.29997637,590.78,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934263165,0.584,590.77,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934271565,0.2999737,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934271770,0.584,590.77,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934271971,0.29997822,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934274170,0.2999779,590.75,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934274371,0.2999779,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934274572,0.2999779,590.75,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934274767,0.2999779,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934275066,0.2999779,590.75,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934275371,0.2999779,590.74,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934275570,0.2999779,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934275766,0.584,590.77,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934275966,0.29997586,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934278074,0.584,590.77,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934278373,0.29997634,590.76,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934279674,0.584,590.77,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934287276,0.33852976,590.79,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934290980,0.686,590.78,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934304090,0.33852976,590.79,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934307992,0.446,590.78,590.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744934311406,0.446,590.78,590.03,0.31117632]
["bitfinex-derivatives","BNBF0:USTF0",1744934312108,0.446,590.78,590.01,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1744934312307,0.446,590.78,590.02,0.31117765]
["bitfinex-derivatives","BNBF0:USTF0",1744934313602,0.446,590.78,590.01,0.29476413]
["bitfinex-derivatives","BNBF0:USTF0",1744934313804,0.446,590.78,590.02,0.31117765]
["bitfinex-derivatives","BNBF0:USTF0",1744934314208,0.446,590.78,590.02,0.51417765]
["bitfinex-derivatives","BNBF0:USTF0",1744934314509,0.446,590.78,590.03,0.31117765]
["bitfinex-derivatives","BNBF0:USTF0",1744934315110,0.446,590.78,590.03,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744934315408,0.446,590.78,590.04,0.3111815]
["bitfinex-derivatives","BNBF0:USTF0",1744934316711,0.446,590.78,590.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744934316908,0.446,590.78,590.04,0.31118317]
["bitfinex-derivatives","BNBF0:USTF0",1744934321816,0.446,590.78,590.05,0.31117822]
["bitfinex-derivatives","BNBF0:USTF0",1744934322012,0.446,590.78,590.06,0.31117822]
["bitfinex-derivatives","BNBF0:USTF0",1744934322216,0.446,590.78,590.04,0.31117822]
["bitfinex-derivatives","BNBF0:USTF0",1744934322515,0.446,590.78,590.05,0.31117853]
["bitfinex-derivatives","BNBF0:USTF0",1744934322714,0.446,590.78,590.04,0.31117853]
["bitfinex-derivatives","BNBF0:USTF0",1744934322912,0.446,590.78,590.05,0.31117853]
["bitfinex-derivatives","BNBF0:USTF0",1744934323115,0.446,590.78,590.04,0.31117853]
["bitfinex-derivatives","BNBF0:USTF0",1744934323415,0.446,590.78,590.05,0.31117954]
["bitfinex-derivatives","BNBF0:USTF0",1744934323615,0.446,590.78,590.04,0.31117954]
["bitfinex-derivatives","BNBF0:USTF0",1744934324917,0.446,590.78,590.03,1.37676163]
["bitfinex-derivatives","BNBF0:USTF0",1744934325110,0.446,590.78,590.04,0.31118259]
["bitfinex-derivatives","BNBF0:USTF0",1744934326517,0.446,590.78,590.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744934326718,0.446,590.78,590.04,0.3111835]
["bitfinex-derivatives","BNBF0:USTF0",1744934328314,0.446,590.78,590.05,0.31118279]
["bitfinex-derivatives","BNBF0:USTF0",1744934328918,0.446,590.78,590.04,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744934332022,0.446,590.78,590.05,0.31118279]
["bitfinex-derivatives","BNBF0:USTF0",1744934333024,0.33852976,590.79,590.04,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744934337029,0.558,590.78,590.04,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744934345433,0.558,590.78,590.04,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744934348035,0.558,590.78,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934354140,0.33852976,590.79,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934354942,0.00052976,590.79,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934355342,0.29983407,591.5,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934355539,0.33813484,591.48,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934355738,0.2998308,591.47,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934356344,0.33815199,591.45,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934356539,0.2998308,591.44,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934356737,0.33816915,591.42,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934357042,0.2998308,591.41,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934357240,0.3381863,591.39,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934357639,0.2998004,591.38,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934357838,0.33819774,591.37,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934358043,0.2998004,591.36,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934358244,0.33820918,591.35,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934358439,0.2998004,591.34,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934358644,0.33822062,591.33,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934358842,0.29981856,591.32,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934359046,0.33823206,591.31,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934359344,0.29981856,591.3,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934359540,0.3382435,591.29,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934359739,0.29981856,591.28,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934360346,0.33825494,591.27,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934360541,0.29981856,591.26,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934362147,0.29981435,591.25,590.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744934362343,0.29981435,591.26,590.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744934362548,0.29981435,591.25,590.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744934362748,0.29981435,591.26,590.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744934364252,0.33826638,591.25,590.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744934364448,0.29981435,591.24,590.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744934364649,0.33827782,591.23,590.05,0.31112354]
["bitfinex-derivatives","BNBF0:USTF0",1744934364848,0.29981435,591.22,590.05,0.31112354]
["bitfinex-derivatives","BNBF0:USTF0",1744934365251,0.33828927,591.21,590.05,0.31112354]
["bitfinex-derivatives","BNBF0:USTF0",1744934365551,0.29982444,591.2,590.06,0.3111246]
["bitfinex-derivatives","BNBF0:USTF0",1744934365749,0.33830071,591.19,590.04,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744934365950,0.29982444,591.18,590.04,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744934366250,0.33831216,591.17,590.05,0.31112371]
["bitfinex-derivatives","BNBF0:USTF0",1744934366452,0.29982444,591.16,590.05,0.31112371]
["bitfinex-derivatives","BNBF0:USTF0",1744934366652,0.3383236,591.15,590.05,0.31112371]
["bitfinex-derivatives","BNBF0:USTF0",1744934366853,0.29982444,591.14,590.05,0.31112371]
["bitfinex-derivatives","BNBF0:USTF0",1744934367353,0.29982444,591.14,590.05,0.51412371]
["bitfinex-derivatives","BNBF0:USTF0",1744934367648,0.29982444,591.14,590.06,0.31112371]
["bitfinex-derivatives","BNBF0:USTF0",1744934368854,0.29982444,591.14,590.06,0.95912371]
["bitfinex-derivatives","BNBF0:USTF0",1744934369056,0.29982444,591.14,590.07,0.31112371]
["bitfinex-derivatives","BNBF0:USTF0",1744934370355,0.3383236,591.15,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934370554,0.299821,591.14,590.07,0.31112298]
["bitfinex-derivatives","BNBF0:USTF0",1744934371957,0.3383236,591.15,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934372154,0.2998241,591.14,590.07,0.31112427]
["bitfinex-derivatives","BNBF0:USTF0",1744934372560,0.2998241,591.14,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934373555,0.3383236,591.15,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934373756,0.2998241,591.14,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934375264,0.2998241,591.14,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934376964,0.29982397,591.13,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934377162,0.29982397,591.14,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934377362,0.29982397,591.13,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934377561,0.29982397,591.14,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934377762,0.29982397,591.13,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934377962,0.3383236,591.15,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934377963,0.29982397,591.14,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934380864,0.33833505,591.13,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934381065,0.29982397,591.12,590.07,0.31112415]
["bitfinex-derivatives","BNBF0:USTF0",1744934381259,0.29982397,591.12,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934381462,0.3383465,591.11,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934381863,0.2998259,591.1,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934382064,0.33835794,591.09,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934382364,0.2998259,591.08,590.07,0.31112614]
["bitfinex-derivatives","BNBF0:USTF0",1744934382559,0.33836939,591.07,590.07,0.31112614]
["bitfinex-derivatives","BNBF0:USTF0",1744934382763,0.2998259,591.06,590.07,0.31112614]
["bitfinex-derivatives","BNBF0:USTF0",1744934382963,0.63820102,591.06,590.07,0.31112614]
["bitfinex-derivatives","BNBF0:USTF0",1744934383166,0.2998259,591.05,590.07,0.31112614]
["bitfinex-derivatives","BNBF0:USTF0",1744934383464,0.29982547,591.04,590.08,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934383659,0.29982547,591.05,590.09,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934383860,0.29982547,591.04,590.07,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934384063,0.29982547,591.05,590.08,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934384365,0.29982547,591.05,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934384366,0.29982547,591.04,590.09,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934384660,0.29982547,591.03,590.1,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934384965,0.29982547,591.05,590.07,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934385166,0.29982547,591.04,590.08,0.31112566]
["bitfinex-derivatives","BNBF0:USTF0",1744934385363,0.33837512,591.06,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934386968,0.653,591.05,590.06,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744934390471,0.653,591.05,590.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744934393272,0.653,591.05,590.06,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744934397375,0.653,591.05,590.07,0.31112414]
["bitfinex-derivatives","BNBF0:USTF0",1744934397772,0.29982396,591.04,590.07,0.31112414]
["bitfinex-derivatives","BNBF0:USTF0",1744934398778,0.653,591.05,590.07,0.31112414]