{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744761602813,1.24254034,579.29,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761603011,1.24254034,579.28,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761603414,1.24254034,579.27,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761603609,0.727,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761603813,2.11822384,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761604009,2.11822384,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761604209,2.11822384,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761604413,2.11822384,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761604611,2.11822384,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761605112,2.11822384,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761605314,3.36068215,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761605511,2.11822384,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761605715,1.47054901,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761605912,1.24245831,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761606112,1.24245831,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761606616,1.24245831,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761607217,1.24245831,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761607620,1.24245831,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761607920,1.24245831,579.34,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761608519,1.24245831,579.33,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761608821,1.24245831,579.33,579.16,0.31708247]
["bitfinex-derivatives","BNBF0:USTF0",1744761609018,1.31221195,580.47,579.16,0.31708247]
["bitfinex-derivatives","BNBF0:USTF0",1744761609319,0.807,579.47,579.16,0.31708247]
["bitfinex-derivatives","BNBF0:USTF0",1744761609519,3.36114809,579.46,579.16,0.31708247]
["bitfinex-derivatives","BNBF0:USTF0",1744761609720,2.11843977,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761609921,3.36114809,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761610129,2.11843977,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761610421,2.11843977,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761610620,3.36114809,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761610821,2.11843977,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761611121,2.11843977,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761611324,2.11843977,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761611524,2.11843977,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761611721,2.11843977,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761611926,2.11843977,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761612225,3.36114809,579.34,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761612426,3.36114809,579.33,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761612727,3.36114809,579.32,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761612927,2.11843977,579.31,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761613227,2.11843977,579.3,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761613420,1.24270832,579.32,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761613421,2.11843977,579.29,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761613621,3.36114809,579.28,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761613927,3.36114809,579.27,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761614128,2.11843977,579.26,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761614424,2.11843977,579.25,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761614629,3.36114809,579.24,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761614830,1.24270832,579.24,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761615131,1.24270832,579.23,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761615833,1.24270832,579.22,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761616428,1.24270832,579.21,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761616933,1.24270832,579.2,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761617533,1.24270832,579.19,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761617929,1.24270832,579.18,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761618530,1.24270832,579.17,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761618935,1.04,579.46,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761619130,2.11746657,579.45,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761619327,2.11746657,579.44,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761619536,2.11746657,579.43,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761619735,2.11746657,579.42,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761620030,2.11746657,579.41,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761620235,2.11761254,579.4,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761620434,3.35968693,579.39,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761620631,2.11761254,579.38,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761620835,2.11761254,579.37,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761621037,3.35968693,579.36,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761621235,3.35968693,579.35,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761621431,2.11761254,579.34,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761621636,2.11761254,579.33,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761621936,3.35968693,579.32,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761622237,2.11761254,579.31,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761622436,2.11761254,579.3,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761622637,3.35968693,579.29,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761622932,2.11761254,579.28,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761623132,3.35968693,579.27,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761623332,2.11761254,579.26,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761623535,3.35968693,579.25,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761623733,2.11761254,579.24,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761624036,3.35968693,579.23,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761624238,2.11761254,579.22,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761624437,2.11761254,579.21,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761624635,2.11761254,579.2,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761624830,1.04,579.46,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761624831,2.71222781,579.19,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761625037,1.24207439,579.19,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761625535,1.24207439,579.18,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761625932,1.24207439,579.17,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761626437,3.35952622,579.16,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761626639,2.11745183,579.15,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761626841,3.35952622,579.15,579.14,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744761632346,3.35952622,579.15,578.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744761632548,2.11745183,579.14,578.26,0.66310576]
["bitfinex-derivatives","BNBF0:USTF0",1744761632844,1.24207439,579.15,578.27,0.66309978]
["bitfinex-derivatives","BNBF0:USTF0",1744761633043,3.35605584,579.14,578.28,0.66309379]
["bitfinex-derivatives","BNBF0:USTF0",1744761633248,1.24207439,579.14,578.29,0.66308781]
["bitfinex-derivatives","BNBF0:USTF0",1744761633450,1.24207439,579.14,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1744761633644,1.24207439,579.13,578.3,0.66308183]
["bitfinex-derivatives","BNBF0:USTF0",1744761633844,1.24207439,579.13,578.31,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761634047,1.24207439,579.13,578.32,0.34582929]
["bitfinex-derivatives","BNBF0:USTF0",1744761634248,1.24207439,579.13,578.33,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761634454,1.24207439,579.12,578.34,0.34581733]
["bitfinex-derivatives","BNBF0:USTF0",1744761634653,1.24207439,579.12,578.35,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761634847,1.24207439,579.11,578.35,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761635048,1.24207439,579.11,578.36,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761635250,1.24207439,579.11,578.37,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761635450,1.24207439,579.11,578.38,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761635644,1.06,579.2,578.39,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761635846,3.35217569,579.19,578.4,0.66302204]
["bitfinex-derivatives","BNBF0:USTF0",1744761636050,3.35217569,579.18,578.41,0.66301606]
["bitfinex-derivatives","BNBF0:USTF0",1744761636246,2.11278472,579.17,578.42,0.66301009]
["bitfinex-derivatives","BNBF0:USTF0",1744761636451,2.11278472,579.16,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761636651,1.23939097,579.18,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761636847,1.23939097,579.15,578.44,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761637046,1.23939097,579.15,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1744761637047,1.23939097,579.17,578.45,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761637246,3.35201326,579.16,578.46,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761637446,1.23939097,579.16,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761637649,1.23939097,579.15,578.44,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761637849,1.23939097,579.15,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761638047,1.23939097,579.14,578.44,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761638249,1.23939097,579.14,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761639049,1.23939097,579.13,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761639649,1.23939097,579.12,578.44,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761639847,1.23939097,579.12,578.45,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761640047,1.23939097,579.12,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761640248,1.06,579.2,578.44,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761640448,2.11282231,579.19,578.45,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761640648,3.35210567,579.18,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761640849,2.11282231,579.17,578.44,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761641153,2.11282231,579.16,578.45,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761641353,1.23928336,579.16,578.43,0.31724058]
["bitfinex-derivatives","BNBF0:USTF0",1744761641550,1.23928336,579.16,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1744761641747,1.23928336,579.15,578.43,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761641954,1.23928336,579.15,578.44,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761642148,1.23928336,579.14,578.45,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761642353,1.23928336,579.14,578.46,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761642553,1.23928336,579.13,578.47,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761642754,1.23928336,579.13,578.48,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761643055,1.23928336,579.13,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1744761643056,1.23928336,579.12,578.49,0.31724698]
["bitfinex-derivatives","BNBF0:USTF0",1744761643358,1.23928336,579.12,578.5,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761643549,1.23928336,579.12,578.51,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761643753,1.06,579.2,578.52,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761643950,2.11256386,579.19,578.53,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761644150,2.11256386,579.18,578.43,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761644354,3.35185979,579.17,578.44,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761644556,2.11256386,579.16,578.45,0.31724928]
["bitfinex-derivatives","BNBF0:USTF0",1744761644853,1.23929593,579.17,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1744761645153,3.35183143,579.16,578.43,0.31724734]
["bitfinex-derivatives","BNBF0:USTF0",1744761645351,1.23929593,579.16,578.44,0.31724734]
["bitfinex-derivatives","BNBF0:USTF0",1744761645653,1.23929593,579.15,578.45,0.31724734]
["bitfinex-derivatives","BNBF0:USTF0",1744761645854,1.23929593,579.15,578.46,0.31724734]
["bitfinex-derivatives","BNBF0:USTF0",1744761646055,1.23929593,579.15,578.47,0.31724734]
["bitfinex-derivatives","BNBF0:USTF0",1744761646352,1.23929593,579.15,578.48,0.31724734]
["bitfinex-derivatives","BNBF0:USTF0",1744761646656,1.23929593,579.14,578.49,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761646857,1.23929593,579.14,578.5,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761647057,1.23929593,579.13,578.51,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761647255,1.06,579.2,578.52,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761647451,2.11249748,579.19,578.53,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761647656,2.1124666,579.18,578.54,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761647958,2.1124666,579.17,578.55,0.31724322]
["bitfinex-derivatives","BNBF0:USTF0",1744761648158,1.23919912,579.19,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1744761648451,3.35180477,579.18,578.43,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761648655,2.11260565,579.17,578.44,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761648851,1.46662317,579.16,578.45,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761649049,1.23919912,579.17,578.46,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761649251,2.70588939,579.16,578.47,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761649451,1.23919912,579.16,578.48,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761649653,1.23919912,579.16,578.49,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761649851,1.23919912,579.15,578.5,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761650053,1.23919912,579.15,578.51,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761650253,1.23919912,579.14,578.52,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761650553,1.23919912,579.13,578.53,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761650758,1.23919912,579.13,578.54,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761651057,1.06,579.2,578.55,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761651358,3.35199057,579.19,578.56,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761651557,3.35199057,579.18,578.57,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761651752,2.1125987,579.17,578.57,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761651958,1.46661847,579.16,578.58,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761652159,1.23939187,579.16,578.43,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761652353,1.23939187,579.16,578.44,0.6630008]
["bitfinex-derivatives","BNBF0:USTF0",1744761652554,1.23939187,579.16,578.45,0.66299482]
["bitfinex-derivatives","BNBF0:USTF0",1744761652756,1.23939187,579.15,578.46,0.66298885]
["bitfinex-derivatives","BNBF0:USTF0",1744761652958,1.23939187,579.15,578.47,0.66298287]
["bitfinex-derivatives","BNBF0:USTF0",1744761653257,1.23939187,579.14,578.48,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761653459,1.23939187,579.14,578.49,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761653658,1.06,579.2,578.5,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761653857,2.11294096,579.19,578.51,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761654058,3.35241773,579.18,578.52,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761654262,2.1130273,579.17,578.53,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761654459,1.23947677,579.16,578.54,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761654755,1.23947677,579.16,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1744761654756,1.23947677,579.16,578.55,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761654953,1.23947677,579.16,578.56,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761655157,1.23947677,579.15,578.57,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761655358,1.23947677,579.15,578.58,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761655654,1.23947677,579.15,578.59,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761655854,1.23947677,579.14,578.6,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761656053,1.23947677,579.14,578.61,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761656258,1.23947677,579.14,578.48,0.31724325]
["bitfinex-derivatives","BNBF0:USTF0",1744761656455,1.23947677,579.13,578.49,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761656655,1.23947677,579.13,578.5,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761656862,1.23947677,579.13,578.51,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761657061,1.23947677,579.12,578.52,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761657261,1.23947677,579.11,578.53,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761657459,1.23947677,579.11,578.54,0.66292721]
["bitfinex-derivatives","BNBF0:USTF0",1744761657660,1.06,579.2,578.55,0.66292123]
["bitfinex-derivatives","BNBF0:USTF0",1744761657856,1.06,579.2,578.56,0.66291526]
["bitfinex-derivatives","BNBF0:USTF0",1744761658162,1.06,579.2,578.57,0.66290928]
["bitfinex-derivatives","BNBF0:USTF0",1744761658463,1.06,579.2,578.58,0.66290331]
["bitfinex-derivatives","BNBF0:USTF0",1744761658757,1.06,579.2,578.59,0.66289733]
["bitfinex-derivatives","BNBF0:USTF0",1744761659061,1.06,579.2,578.61,1.09684878]
["bitfinex-derivatives","BNBF0:USTF0",1744761659255,1.06,579.2,578.62,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761659457,1.06,579.2,578.63,0.31722942]
["bitfinex-derivatives","BNBF0:USTF0",1744761659657,1.06,579.2,578.61,1.09684878]
["bitfinex-derivatives","BNBF0:USTF0",1744761659857,1.06,579.2,578.62,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761660060,1.06,579.2,578.63,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761660262,1.06,579.2,578.64,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761660457,1.06,579.2,578.65,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761660761,1.06,579.2,578.66,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761660961,1.06,579.2,578.67,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761661162,0.75,579.24,578.68,0.31715819]
["bitfinex-derivatives","BNBF0:USTF0",1744761661362,0.75,579.24,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1744761661563,0.453,579.37,578.61,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761661760,1.24055607,579.23,578.62,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761661960,1.24055607,579.23,578.63,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761662158,1.24055607,579.23,578.61,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761662361,1.24055607,579.22,578.62,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761662562,1.24055607,579.22,578.61,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761662857,1.24055607,579.21,578.62,0.31716794]
["bitfinex-derivatives","BNBF0:USTF0",1744761663063,1.24055607,579.21,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1744761663257,2.11475341,579.2,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761663461,1.46811924,579.19,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761663658,1.24055607,579.2,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761663861,2.11482093,579.19,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761664062,2.11482093,579.18,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761664262,2.11482093,579.17,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761664462,2.11482093,579.16,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761664659,3.355377,579.15,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761664864,2.11482093,579.14,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761665064,2.11482093,579.13,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761665264,2.11482093,579.12,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761665465,3.355377,579.11,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761665662,1.46816532,579.1,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761665867,1.24055607,579.11,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761666067,1.46886675,579.1,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761666267,1.24055607,579.1,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761666567,3.35677269,579.09,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761666766,1.46914239,579.08,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761666968,1.24055607,579.07,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761667267,2.11612525,579.06,578.61,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761667469,2.11612525,579.05,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761667662,2.70962271,579.04,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761667867,1.46929755,579.03,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761668165,1.24055607,579.04,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761668361,2.71006323,579.03,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761668566,1.24055607,579.03,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761668968,1.24055607,579.02,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761669467,1.24055607,579.01,578.47,0.31718903]
["bitfinex-derivatives","BNBF0:USTF0",1744761669669,1.24055607,579.01,578.48,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761669865,1.24055607,579.0,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761670061,1.24055607,579.0,578.48,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761670267,1.24055607,579.0,578.49,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761670561,1.46993404,578.99,578.5,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761670767,1.24055607,578.98,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761671367,2.70528568,578.97,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761671570,2.11743984,578.96,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761671760,1.23511049,578.97,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761671966,1.057,579.34,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761672165,2.11753082,579.33,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761672363,2.11753082,579.32,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761672566,2.11753082,579.31,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761672767,2.11753082,579.3,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761673069,1.47003315,579.29,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761673368,2.11753685,579.28,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761673570,2.11753685,579.27,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761673768,2.11753685,579.26,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761673970,2.11737658,579.25,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761674169,2.11737658,579.24,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761674370,2.11748771,579.23,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761674668,2.11748771,579.22,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761674870,2.11748771,579.21,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761675071,2.11748771,579.2,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761675369,2.11748771,579.19,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761675662,2.11748771,579.18,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761675868,2.11748771,579.17,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761676072,2.11748771,579.16,578.47,0.31728296]
["bitfinex-derivatives","BNBF0:USTF0",1744761676271,2.11726477,579.15,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761676570,2.11726477,579.14,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761676767,2.11726477,579.13,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761676971,2.11726477,579.12,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761677271,2.11726477,579.11,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761677465,2.11726477,579.1,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761677767,2.11726477,579.09,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761677969,2.11726477,579.08,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761678165,2.11726477,579.07,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761678365,2.11726477,579.06,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761678567,2.11726477,579.05,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761678767,2.11726477,579.04,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761678967,2.11726477,579.03,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761679173,2.11726477,579.02,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761679379,2.11726477,579.01,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761679568,0.909,579.1,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761679774,2.11727649,579.09,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761679973,2.11727649,579.08,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761680175,2.11727649,579.07,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761680371,2.11727649,579.06,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761680670,2.11727649,579.05,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761680876,2.11727649,579.04,578.47,0.31730317]
["bitfinex-derivatives","BNBF0:USTF0",1744761681076,2.11727649,579.03,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761681276,2.11727649,579.02,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761681477,2.11727649,579.01,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761681677,0.909,579.1,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761681977,2.11759056,579.09,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761682277,2.11759056,579.08,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761682478,2.11759056,579.07,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761682677,2.11759056,579.06,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761682878,2.11759056,579.05,578.47,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1744761683178,2.11759056,579.04,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761683378,2.11759056,579.03,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761683578,2.11759056,579.02,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761683773,2.11759056,579.01,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761683973,1.24227217,579.0,578.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761684475,1.24227217,579.0,578.47,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761684779,0.909,579.1,578.47,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761684979,2.11810789,579.09,578.42,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761685274,2.11810789,579.08,578.43,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761685475,3.3606112,579.07,578.44,0.61794708]
["bitfinex-derivatives","BNBF0:USTF0",1744761685780,3.3606112,579.06,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761685980,2.11810789,579.05,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761686179,3.3606112,579.04,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761686381,2.11810789,579.03,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761686681,1.24250331,579.02,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761686980,1.24250331,579.01,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761687176,1.24250331,579.01,578.42,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761687377,1.24250331,579.0,578.43,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761687580,0.909,579.1,578.43,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761687781,2.11830337,579.09,578.44,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761687984,2.11830337,579.08,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761688282,2.11830337,579.07,578.46,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761688479,3.36084904,579.06,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761688682,2.11830337,579.05,578.46,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761688881,2.11830337,579.04,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761689082,1.47058726,579.03,578.46,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761689281,1.24254567,579.04,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761689479,1.47063131,579.03,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761689678,1.24254567,579.03,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761690185,1.24254567,579.03,578.42,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761690378,1.24254567,579.02,578.43,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761690684,0.794,579.04,578.42,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761690878,0.794,579.04,578.43,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761691079,0.794,579.04,578.43,0.30064016]
["bitfinex-derivatives","BNBF0:USTF0",1744761691283,0.794,579.04,578.44,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761691584,0.794,579.04,578.45,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761691782,0.794,579.04,578.46,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761692083,0.794,579.04,578.47,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761692281,0.794,579.04,578.48,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761692481,0.794,579.04,578.49,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761692683,0.794,579.04,578.5,0.66300783]
["bitfinex-derivatives","BNBF0:USTF0",1744761692879,0.794,579.04,578.51,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761693079,0.794,579.04,578.52,0.66299588]
["bitfinex-derivatives","BNBF0:USTF0",1744761693285,0.794,579.04,578.53,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761693482,0.794,579.04,578.54,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761693679,0.794,579.04,578.55,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761693880,0.794,579.04,578.56,0.31728614]
["bitfinex-derivatives","BNBF0:USTF0",1744761694082,0.794,579.04,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1744761694283,0.794,579.04,578.53,0.31709029]
["bitfinex-derivatives","BNBF0:USTF0",1744761694485,0.794,579.04,578.54,0.66278808]
["bitfinex-derivatives","BNBF0:USTF0",1744761694788,0.794,579.04,578.55,0.6627821]
["bitfinex-derivatives","BNBF0:USTF0",1744761695087,0.794,579.04,578.56,0.31709029]
["bitfinex-derivatives","BNBF0:USTF0",1744761695287,0.794,579.04,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1744761695288,0.794,579.04,578.57,0.31709029]
["bitfinex-derivatives","BNBF0:USTF0",1744761695490,0.794,579.04,578.58,0.66276418]
["bitfinex-derivatives","BNBF0:USTF0",1744761695682,0.794,579.04,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1744761695882,0.794,579.04,578.59,0.317075]
["bitfinex-derivatives","BNBF0:USTF0",1744761696085,0.794,579.04,578.6,0.317075]
["bitfinex-derivatives","BNBF0:USTF0",1744761696288,0.794,579.04,578.61,0.317075]
["bitfinex-derivatives","BNBF0:USTF0",1744761696488,0.794,579.04,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1744761696688,0.794,579.04,578.63,0.317075]
["bitfinex-derivatives","BNBF0:USTF0",1744761696887,0.794,579.04,578.64,0.66271304]
["bitfinex-derivatives","BNBF0:USTF0",1744761697090,0.794,579.04,578.65,0.66270707]
["bitfinex-derivatives","BNBF0:USTF0",1744761697291,0.794,579.04,578.66,0.6627011]
["bitfinex-derivatives","BNBF0:USTF0",1744761697486,0.794,579.04,578.67,0.66263534]
["bitfinex-derivatives","BNBF0:USTF0",1744761697684,0.794,579.04,578.68,0.31701522]
["bitfinex-derivatives","BNBF0:USTF0",1744761697888,0.794,579.04,578.69,0.31701522]
["bitfinex-derivatives","BNBF0:USTF0",1744761698089,0.794,579.04,578.7,0.31701522]
["bitfinex-derivatives","BNBF0:USTF0",1744761698291,0.794,579.04,578.71,0.31701522]
["bitfinex-derivatives","BNBF0:USTF0",1744761698485,0.794,579.04,578.72,0.31701522]
["bitfinex-derivatives","BNBF0:USTF0",1744761698883,0.794,579.04,578.73,0.66259951]
["bitfinex-derivatives","BNBF0:USTF0",1744761699092,0.794,579.04,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1744761699291,0.794,579.04,578.75,0.31700642]
["bitfinex-derivatives","BNBF0:USTF0",1744761699484,0.794,579.04,578.76,0.31700642]
["bitfinex-derivatives","BNBF0:USTF0",1744761699685,0.794,579.04,578.77,0.66256683]
["bitfinex-derivatives","BNBF0:USTF0",1744761699990,0.794,579.04,578.78,0.66256086]
["bitfinex-derivatives","BNBF0:USTF0",1744761700187,0.794,579.04,578.79,0.66255489]
["bitfinex-derivatives","BNBF0:USTF0",1744761700390,0.794,579.04,578.8,0.66254892]
["bitfinex-derivatives","BNBF0:USTF0",1744761700591,0.794,579.04,578.81,0.66254295]
["bitfinex-derivatives","BNBF0:USTF0",1744761700792,0.794,579.04,578.82,0.66253371]
["bitfinex-derivatives","BNBF0:USTF0",1744761700994,0.794,579.04,578.83,0.66252774]
["bitfinex-derivatives","BNBF0:USTF0",1744761701191,0.794,579.04,578.84,0.31700315]
["bitfinex-derivatives","BNBF0:USTF0",1744761701393,0.909,579.1,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761701591,0.909,579.1,578.86,0.31700315]
["bitfinex-derivatives","BNBF0:USTF0",1744761702594,0.454,579.27,578.86,0.31700315]
["bitfinex-derivatives","BNBF0:USTF0",1744761705796,0.454,579.27,578.87,0.31709124]
["bitfinex-derivatives","BNBF0:USTF0",1744761705992,0.454,579.27,578.86,0.31709124]
["bitfinex-derivatives","BNBF0:USTF0",1744761707294,0.454,579.27,578.87,0.31709575]
["bitfinex-derivatives","BNBF0:USTF0",1744761707498,0.454,579.27,578.86,0.31709575]
["bitfinex-derivatives","BNBF0:USTF0",1744761717011,0.454,579.27,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761717206,0.454,579.27,578.86,0.3170993]
["bitfinex-derivatives","BNBF0:USTF0",1744761717411,0.684,579.3,578.86,0.3170993]
["bitfinex-derivatives","BNBF0:USTF0",1744761720309,0.684,579.3,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761720514,0.684,579.3,578.86,0.31712653]
["bitfinex-derivatives","BNBF0:USTF0",1744761721109,0.454,579.29,578.86,0.31712653]
["bitfinex-derivatives","BNBF0:USTF0",1744761723816,0.454,579.29,578.87,0.31711438]
["bitfinex-derivatives","BNBF0:USTF0",1744761724016,0.454,579.29,578.86,0.31711438]
["bitfinex-derivatives","BNBF0:USTF0",1744761724216,0.454,579.29,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761724217,0.454,579.29,578.87,0.31711438]
["bitfinex-derivatives","BNBF0:USTF0",1744761724409,0.454,579.29,578.88,0.31711367]
["bitfinex-derivatives","BNBF0:USTF0",1744761724613,0.454,579.29,578.86,0.31711367]
["bitfinex-derivatives","BNBF0:USTF0",1744761724818,0.454,579.29,578.87,0.31711367]
["bitfinex-derivatives","BNBF0:USTF0",1744761725021,0.454,579.29,578.86,0.31711367]
["bitfinex-derivatives","BNBF0:USTF0",1744761725219,0.454,579.29,578.87,0.31711367]
["bitfinex-derivatives","BNBF0:USTF0",1744761725419,0.454,579.29,578.88,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761725613,0.454,579.29,578.86,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761725818,0.454,579.29,578.87,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761726117,0.794,579.28,578.88,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761726318,0.794,579.28,578.86,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761726618,0.887,579.27,578.87,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761726918,0.887,579.27,578.86,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761727119,0.887,579.27,578.87,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761727319,0.887,579.27,578.86,0.3171186]
["bitfinex-derivatives","BNBF0:USTF0",1744761727821,0.887,579.27,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761728119,0.887,579.27,578.86,0.31711617]
["bitfinex-derivatives","BNBF0:USTF0",1744761730220,0.887,579.27,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761730413,0.887,579.27,578.86,0.31711554]
["bitfinex-derivatives","BNBF0:USTF0",1744761732117,0.887,579.27,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761732325,0.887,579.27,578.86,0.31714283]
["bitfinex-derivatives","BNBF0:USTF0",1744761732623,0.887,579.27,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1744761732825,0.887,579.27,578.86,0.31713885]
["bitfinex-derivatives","BNBF0:USTF0",1744761743833,0.795,579.26,578.86,0.31713885]
["bitfinex-derivatives","BNBF0:USTF0",1744761745834,0.454,579.25,578.86,0.31713885]
["bitfinex-derivatives","BNBF0:USTF0",1744761748336,0.454,579.25,578.87,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744761748636,0.454,579.25,578.88,0.31713885]
["bitfinex-derivatives","BNBF0:USTF0",1744761748936,0.454,579.25,578.87,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744761749137,0.454,579.25,578.88,0.31708656]
["bitfinex-derivatives","BNBF0:USTF0",1744761753834,0.454,579.25,578.87,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744761754036,0.454,579.25,578.88,0.31710543]
["bitfinex-derivatives","BNBF0:USTF0",1744761755437,0.454,579.25,578.87,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744761755640,0.454,579.25,578.88,0.31710608]
["bitfinex-derivatives","BNBF0:USTF0",1744761756337,0.454,579.25,578.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744761756542,0.454,579.25,578.9,0.31710608]
["bitfinex-derivatives","BNBF0:USTF0",1744761757044,0.454,579.25,578.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744761757343,0.454,579.25,578.9,0.31710722]
["bitfinex-derivatives","BNBF0:USTF0",1744761759844,0.706,579.24,578.9,0.31710722]
["bitfinex-derivatives","BNBF0:USTF0",1744761766948,0.706,579.24,578.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744761767148,0.706,579.24,578.9,0.31710295]
["bitfinex-derivatives","BNBF0:USTF0",1744761768849,0.706,579.24,578.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744761769048,0.706,579.24,578.91,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761769248,0.706,579.24,578.92,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761769549,0.706,579.24,578.93,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761769747,0.706,579.24,578.9,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761770049,0.706,579.24,578.91,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761770245,0.706,579.24,578.9,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761770446,0.454,579.23,578.91,0.31710406]
["bitfinex-derivatives","BNBF0:USTF0",1744761770650,0.454,579.23,578.92,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761770846,0.454,579.23,578.93,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761771051,0.454,579.23,578.9,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761771248,0.454,579.23,578.91,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761771553,0.454,579.23,578.9,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761771748,0.454,579.23,578.91,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761771948,0.454,579.23,578.9,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761772148,0.454,579.23,578.92,0.31710685]
["bitfinex-derivatives","BNBF0:USTF0",1744761772346,0.454,579.23,578.93,0.31710591]
["bitfinex-derivatives","BNBF0:USTF0",1744761772652,0.454,579.23,578.94,0.31710591]
["bitfinex-derivatives","BNBF0:USTF0",1744761772952,0.454,579.23,578.95,0.31710591]
["bitfinex-derivatives","BNBF0:USTF0",1744761773149,0.454,579.23,578.9,0.31710591]
["bitfinex-derivatives","BNBF0:USTF0",1744761773347,0.454,579.23,578.91,0.31710591]
["bitfinex-derivatives","BNBF0:USTF0",1744761773547,0.454,579.23,578.9,0.31710591]
["bitfinex-derivatives","BNBF0:USTF0",1744761774052,0.454,579.23,578.91,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761774255,0.454,579.23,578.9,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761774455,0.454,579.23,578.91,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761774753,0.454,579.23,578.92,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761774953,0.454,579.23,578.9,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761775155,0.454,579.23,578.91,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761775348,0.454,579.23,578.9,0.31710456]
["bitfinex-derivatives","BNBF0:USTF0",1744761775552,0.454,579.23,578.91,0.31707556]
["bitfinex-derivatives","BNBF0:USTF0",1744761775747,0.454,579.23,578.9,0.31707556]
["bitfinex-derivatives","BNBF0:USTF0",1744761776951,0.454,579.23,578.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744761777155,0.454,579.23,578.9,0.31704368]
["bitfinex-derivatives","BNBF0:USTF0",1744761777654,0.454,579.23,578.9,1.28504368]
["bitfinex-derivatives","BNBF0:USTF0",1744761777955,0.454,579.23,578.91,0.31704368]
["bitfinex-derivatives","BNBF0:USTF0",1744761779456,1.03,579.22,578.91,0.31704368]
["bitfinex-derivatives","BNBF0:USTF0",1744761781858,1.03,579.22,578.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744761782063,1.03,579.22,578.91,0.31695373]
["bitfinex-derivatives","BNBF0:USTF0",1744761783462,1.03,579.22,578.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744761783657,1.03,579.22,578.91,0.31696895]
["bitfinex-derivatives","BNBF0:USTF0",1744761792169,1.825,579.22,578.91,0.31696895]
["bitfinex-derivatives","BNBF0:USTF0",1744761796371,1.825,579.22,578.92,0.31705328]
["bitfinex-derivatives","BNBF0:USTF0",1744761796567,1.825,579.22,578.93,0.31705328]
["bitfinex-derivatives","BNBF0:USTF0",1744761796770,1.825,579.22,578.94,0.31705328]
["bitfinex-derivatives","BNBF0:USTF0",1744761796971,1.825,579.22,578.91,0.31705328]
["bitfinex-derivatives","BNBF0:USTF0",1744761797273,1.825,579.22,578.92,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761797473,2.279,579.22,578.91,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761797672,2.279,579.22,578.92,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761797868,2.279,579.22,578.93,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761798067,2.279,579.22,578.94,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761798267,2.279,579.22,578.91,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761798471,2.279,579.22,578.92,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761801670,2.279,579.22,578.92,1.16504728]
["bitfinex-derivatives","BNBF0:USTF0",1744761801870,2.279,579.22,578.93,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761803477,1.249,579.22,578.93,0.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1744761805180,1.249,579.22,578.92,1.14841825]
["bitfinex-derivatives","BNBF0:USTF0",1744761805378,1.249,579.22,578.93,0.31695533]
["bitfinex-derivatives","BNBF0:USTF0",1744761806081,1.249,579.22,578.92,1.14841825]
["bitfinex-derivatives","BNBF0:USTF0",1744761806283,1.249,579.22,578.93,0.31696109]
["bitfinex-derivatives","BNBF0:USTF0",1744761809283,1.249,579.22,578.92,1.14841825]
["bitfinex-derivatives","BNBF0:USTF0",1744761809484,1.249,579.22,578.93,0.31696173]
["bitfinex-derivatives","BNBF0:USTF0",1744761810384,0.454,579.22,578.93,0.31696173]
["bitfinex-derivatives","BNBF0:USTF0",1744761811184,0.454,579.22,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1744761811385,0.454,579.22,578.95,0.31693493]
["bitfinex-derivatives","BNBF0:USTF0",1744761811581,0.454,579.22,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1744761811785,0.454,579.22,578.97,0.31693493]
["bitfinex-derivatives","BNBF0:USTF0",1744761811980,0.454,579.22,578.98,0.34543507]
["bitfinex-derivatives","BNBF0:USTF0",1744761812184,0.454,579.22,578.99,0.31693493]
["bitfinex-derivatives","BNBF0:USTF0",1744761812983,0.454,579.22,578.99,0.66236403]
["bitfinex-derivatives","BNBF0:USTF0",1744761813189,0.454,579.22,579.0,0.31693493]
["bitfinex-derivatives","BNBF0:USTF0",1744761814583,0.79,579.29,579.0,0.31693493]
["bitfinex-derivatives","BNBF0:USTF0",1744761814886,0.79,579.29,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1744761815090,0.79,579.29,579.02,0.31693493]
["bitfinex-derivatives","BNBF0:USTF0",1744761817598,0.79,579.29,579.03,0.31693477]
["bitfinex-derivatives","BNBF0:USTF0",1744761817790,0.79,579.29,579.02,0.31693477]
["bitfinex-derivatives","BNBF0:USTF0",1744761817990,0.79,579.29,579.03,0.31693477]
["bitfinex-derivatives","BNBF0:USTF0",1744761818192,0.79,579.29,579.02,0.31693477]
["bitfinex-derivatives","BNBF0:USTF0",1744761818397,0.79,579.29,579.03,0.31693477]
["bitfinex-derivatives","BNBF0:USTF0",1744761818597,0.79,579.29,579.02,0.31693477]
["bitfinex-derivatives","BNBF0:USTF0",1744761822399,0.79,579.29,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1744761822601,0.79,579.29,579.02,0.3170329]
["bitfinex-derivatives","BNBF0:USTF0",1744761824096,0.79,579.29,578.93,0.3170329]
["bitfinex-derivatives","BNBF0:USTF0",1744761827502,0.79,579.29,578.94,0.31704457]
["bitfinex-derivatives","BNBF0:USTF0",1744761827698,0.79,579.29,578.93,0.31704457]
["bitfinex-derivatives","BNBF0:USTF0",1744761831200,0.79,579.29,578.93,1.02404457]
["bitfinex-derivatives","BNBF0:USTF0",1744761831401,0.79,579.29,578.94,0.31704457]
["bitfinex-derivatives","BNBF0:USTF0",1744761833907,0.79,579.29,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761834104,0.79,579.29,578.94,0.31705043]
["bitfinex-derivatives","BNBF0:USTF0",1744761835501,0.79,579.29,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761835705,0.79,579.29,578.94,0.31705701]
["bitfinex-derivatives","BNBF0:USTF0",1744761840015,0.79,579.29,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761840217,0.79,579.29,578.96,0.31705701]
["bitfinex-derivatives","BNBF0:USTF0",1744761841714,0.795,579.3,578.96,0.31705701]
["bitfinex-derivatives","BNBF0:USTF0",1744761842214,0.454,579.33,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761842418,0.454,579.33,578.97,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761842718,0.454,579.33,578.98,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761842919,0.454,579.33,578.96,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761843119,0.454,579.33,578.97,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761843319,0.454,579.33,578.98,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761843520,0.454,579.33,578.96,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761843720,0.454,579.33,578.97,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761844024,0.454,579.33,578.98,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761844220,0.454,579.33,578.96,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761844823,1.175,579.33,578.96,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761845124,1.955,579.33,578.96,0.31706089]
["bitfinex-derivatives","BNBF0:USTF0",1744761847123,1.955,579.33,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761847317,1.955,579.33,578.96,0.31708169]
["bitfinex-derivatives","BNBF0:USTF0",1744761848823,1.955,579.33,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761849019,1.955,579.33,578.96,0.31707977]
["bitfinex-derivatives","BNBF0:USTF0",1744761855339,1.955,579.33,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761855537,1.955,579.33,578.96,0.31701323]
["bitfinex-derivatives","BNBF0:USTF0",1744761856239,1.955,579.33,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761857645,1.24289729,579.32,578.96,0.31712195]
["bitfinex-derivatives","BNBF0:USTF0",1744761857945,1.24289729,579.31,578.96,0.31712195]
["bitfinex-derivatives","BNBF0:USTF0",1744761858346,1.501,579.33,578.96,0.31712195]
["bitfinex-derivatives","BNBF0:USTF0",1744761858748,3.36096069,579.32,578.97,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761858947,2.11835436,579.31,578.96,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761859142,2.11835436,579.3,578.96,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761859342,2.11835436,579.29,578.96,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761859545,1.47062374,579.28,578.96,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761859745,1.24260633,579.29,578.96,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761860046,2.71269686,579.28,578.96,0.31714392]
["bitfinex-derivatives","BNBF0:USTF0",1744761860242,1.24260633,579.28,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761860444,1.24260633,579.28,578.96,0.31716639]
["bitfinex-derivatives","BNBF0:USTF0",1744761860644,1.69660633,579.27,578.96,0.31716639]
["bitfinex-derivatives","BNBF0:USTF0",1744761861144,3.35948148,579.26,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761861347,2.1168386,579.25,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761861545,1.24260633,579.26,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761861745,1.46905595,579.25,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761862046,1.24260633,579.25,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761862842,1.24260633,579.24,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761863039,1.46854938,579.23,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761863245,1.24260633,579.24,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761863544,2.71109918,579.23,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761863742,1.24260633,579.23,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761863943,2.11452172,579.22,578.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744761864145,3.35712805,579.21,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761864346,1.24260633,579.21,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761864547,1.24260633,579.2,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761864950,1.24260633,579.19,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761865446,1.24260633,579.18,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761866050,0.795,579.26,578.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744761866249,2.11322463,579.25,578.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744761866446,3.35278448,579.24,578.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744761866646,2.11322463,579.23,578.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744761866844,1.23955985,579.24,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761867047,3.3522431,579.23,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761867248,1.46667421,579.22,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761867450,1.23955985,579.23,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761867751,3.35164408,579.22,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761867951,2.11208423,579.21,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761868251,2.11206493,579.2,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761868447,1.23955985,579.2,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761868948,1.23955985,579.19,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761869351,0.795,579.26,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761869352,1.23955985,579.18,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761870051,1.23955985,579.17,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761870651,0.795,579.26,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761870851,2.11046167,579.25,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761871051,2.11046167,579.24,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761871252,3.34841444,579.23,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761871447,2.11046167,579.22,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761871651,1.46512892,579.21,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761871852,1.23795277,579.22,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761872152,2.7029027,579.21,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761872352,1.23795277,579.21,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761872652,1.23795277,579.2,578.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744761873252,1.23795277,579.2,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761873554,2.10989969,579.19,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761873753,2.70268806,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761874049,1.23795277,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761874254,2.70302976,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761874453,1.23795277,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761874648,1.23795277,579.16,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761875253,1.23795277,579.15,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761875859,0.957,579.24,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761876052,3.34789419,579.23,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761876253,2.11014872,579.22,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761876454,1.23774547,579.23,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761876455,2.11014872,579.21,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761876651,2.11014872,579.2,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761876856,2.11014872,579.19,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761877054,1.23774547,579.23,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761877254,3.34838716,579.22,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761877453,2.11064169,579.21,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761877657,2.11064169,579.2,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761877855,2.11064169,579.19,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761878058,2.11064169,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761878258,1.46570538,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761878459,1.23774547,579.19,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761878659,3.34879243,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761878859,2.11104392,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761879054,1.23774547,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761879258,2.11120076,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761879459,1.23774547,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761879652,2.70331691,579.16,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761879856,1.23774547,579.15,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761880161,1.23774547,579.14,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761880362,1.23774547,579.13,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761880960,0.957,579.24,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761881160,2.1109565,579.23,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761881362,2.1109565,579.22,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761881661,2.1109565,579.21,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761881861,3.34912866,579.2,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761882065,2.1109565,579.19,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761882362,2.1109565,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761882562,1.46546891,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761882762,1.23817216,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761882957,2.11072259,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761883160,1.23817216,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761884162,1.23817216,579.16,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761884764,1.23817216,579.15,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761885265,1.23817216,579.14,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761885763,1.23817216,579.13,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761886466,1.23817216,579.12,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761886663,0.454,579.22,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761886859,2.11114546,579.21,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761887059,3.34952346,579.2,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761887361,2.11114546,579.19,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761887559,3.34952346,579.18,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761887763,2.11114546,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761887961,2.11114546,579.16,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761888165,2.11114546,579.15,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761888460,1.46559872,579.14,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761888663,1.238378,579.17,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761888864,1.238378,579.13,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761889461,1.238378,579.12,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761890067,1.238378,579.11,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761890462,1.238378,579.1,578.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744761891168,0.454,579.22,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761891363,2.11015644,579.21,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761891666,2.11015644,579.2,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761891866,2.11015644,579.19,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761892068,3.34772678,579.18,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761892267,2.11015644,579.17,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761892470,3.34772678,579.16,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761892668,2.10989453,579.15,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761892868,2.10989453,579.14,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761893069,2.10989453,579.13,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761893269,1.23757034,579.13,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761894368,1.23757034,579.12,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761894872,1.23757034,579.11,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761895368,1.23757034,579.1,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761895968,1.23757034,579.09,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761897074,1.23757034,579.08,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761897469,1.23757034,579.07,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761897973,1.23757034,579.06,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761898473,0.795,579.2,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761898773,4.37438142,579.19,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761898972,2.10979788,579.18,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761899169,2.10979788,579.17,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761899369,3.34738142,579.16,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761899579,2.10979788,579.15,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761899769,3.34738142,579.14,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761899967,2.10979788,579.13,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761900168,3.34738142,579.12,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761900470,3.34738142,579.11,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761900672,2.10979788,579.1,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761900873,2.10979788,579.09,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761901075,1.23758354,579.09,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761901375,1.23758354,579.08,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761901972,1.23758354,579.07,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761902370,1.23758354,579.06,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761902978,1.23758354,579.05,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761903477,1.23758354,579.04,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761903979,3.34762162,579.03,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761904175,1.23758354,579.03,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761904573,1.23758354,579.02,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761904877,1.23758354,579.01,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761905576,1.23758354,579.0,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761906177,1.23758354,578.99,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761906579,1.23758354,578.98,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761906975,1.23758354,578.97,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761907784,1.23758354,578.96,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761908084,1.23758354,578.95,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761908784,2.152,579.19,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761908985,2.11012942,579.18,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761909285,2.11013785,579.17,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761909482,2.11013785,579.16,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761909678,2.11013785,579.15,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761909881,2.11013785,579.14,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761910088,3.34792982,579.13,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761910285,2.11013785,579.12,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761910483,2.11013785,579.11,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761910684,2.11013785,579.1,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761910984,2.11013785,579.09,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761911184,2.11013785,579.08,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761911384,2.11013785,579.07,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761911585,3.34792982,579.06,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761911781,2.11013785,579.05,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761911982,3.34792982,579.04,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761912183,3.34792982,579.03,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761912386,2.11013785,579.02,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761912586,2.11044182,579.01,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761912786,2.11044182,579.0,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761913083,3.34823379,578.99,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761913287,2.11044182,578.98,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761913583,3.34823379,578.97,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761913788,2.11074333,578.96,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761913981,2.11074333,578.95,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761914186,3.3485353,578.94,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761914382,2.11074333,578.93,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761914582,2.11074333,578.92,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761914790,2.11074333,578.91,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761914987,3.3485353,578.9,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761916282,3.3488796,578.9,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761918089,3.34912994,578.9,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761921592,3.34924655,578.9,578.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744761923391,3.34924655,578.9,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761923595,3.34924655,578.89,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761923895,2.11145458,578.88,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761924094,2.11145458,578.87,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761924294,3.34924655,578.86,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761924590,2.11145458,578.85,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761924791,2.11145458,578.84,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761924991,3.34924655,578.83,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761925192,2.11145458,578.82,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761925393,2.11145458,578.81,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761925593,2.11145458,578.8,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761925793,3.34924655,578.79,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761925991,3.34924655,578.78,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761926297,1.46564994,578.77,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761926492,1.23779197,578.78,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761926692,2.70221969,578.77,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761926889,1.23779197,578.77,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761927091,1.23779197,578.76,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761927593,1.23779197,578.75,578.6,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744761927998,2.221,578.9,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761928198,2.10919811,578.89,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761928404,2.10919811,578.88,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761928604,2.10919811,578.87,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761928803,2.10919811,578.86,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761929004,3.34639406,578.85,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761929307,2.10919811,578.84,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761929599,3.34639406,578.83,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761929805,2.10919811,578.82,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761930007,2.10919811,578.81,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761930199,2.10919811,578.8,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761930400,3.34639406,578.79,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761930601,1.23719595,578.79,578.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744761931401,1.23719595,578.79,578.08,0.30076748]
["bitfinex-derivatives","BNBF0:USTF0",1744761931603,1.23719595,578.79,578.09,0.31747509]
["bitfinex-derivatives","BNBF0:USTF0",1744761931901,1.23719595,578.78,578.09,0.31747509]
["bitfinex-derivatives","BNBF0:USTF0",1744761932107,1.23719595,578.77,578.09,0.31747509]
["bitfinex-derivatives","BNBF0:USTF0",1744761932810,0.30076748,579.28,578.1,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761933009,0.454,578.99,578.11,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761933210,2.11002593,578.98,578.09,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761933511,3.34800903,578.97,578.1,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761933709,2.11002593,578.96,578.09,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761933909,3.34800903,578.95,578.09,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761934212,3.34800903,578.94,578.1,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761934403,2.11002593,578.93,578.09,1.23246559]
["bitfinex-derivatives","BNBF0:USTF0",1744761934607,2.11002593,578.92,578.1,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761934805,3.34800903,578.91,578.1,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761935005,1.2379831,578.91,578.1,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761935207,1.2379831,578.91,578.11,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761935405,0.454,578.99,578.12,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761935605,2.1112423,578.98,578.13,0.31746559]
["bitfinex-derivatives","BNBF0:USTF0",1744761935808,2.1112423,578.97,578.09,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744761936005,2.1112423,578.96,578.1,0.66334853]
["bitfinex-derivatives","BNBF0:USTF0",1744761936306,3.34969779,578.95,578.11,0.66334255]
["bitfinex-derivatives","BNBF0:USTF0",1744761936510,2.1112423,578.94,578.12,0.66333656]
["bitfinex-derivatives","BNBF0:USTF0",1744761936711,2.1112423,578.94,578.09,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744761936712,1.46565222,578.93,578.13,0.66333058]
["bitfinex-derivatives","BNBF0:USTF0",1744761936913,1.23845549,578.92,578.14,0.6633246]
["bitfinex-derivatives","BNBF0:USTF0",1744761937111,1.23845549,578.92,578.15,0.66331861]
["bitfinex-derivatives","BNBF0:USTF0",1744761937307,1.23845549,578.91,578.16,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761937509,1.23845549,578.91,578.17,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761937713,1.23845549,578.91,578.16,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761937915,0.454,578.99,578.17,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761938108,2.11160178,578.98,578.18,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761938308,2.11160178,578.97,578.19,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761938613,2.11160178,578.96,578.2,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761938814,3.3505108,578.95,578.16,0.31738763]
["bitfinex-derivatives","BNBF0:USTF0",1744761939009,1.46590445,578.94,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1744761939212,1.23882108,578.93,578.16,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761939514,1.23882108,578.93,578.17,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761939714,1.23882108,578.93,578.18,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761939912,1.23882108,578.93,578.19,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761940112,1.23882108,578.93,578.16,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761940412,1.23882108,578.92,578.17,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761940710,1.23882108,578.92,578.18,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761940915,1.23882108,578.91,578.16,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761941214,1.23882108,578.9,578.16,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761941912,0.454,578.99,578.16,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761942116,3.35157327,578.98,578.16,0.31736735]
["bitfinex-derivatives","BNBF0:USTF0",1744761942315,2.11244308,578.97,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1744761942515,3.35157327,578.96,578.16,0.31735915]
["bitfinex-derivatives","BNBF0:USTF0",1744761942716,1.23913019,578.96,578.16,0.31735915]
["bitfinex-derivatives","BNBF0:USTF0",1744761942915,1.23913019,578.95,578.16,0.31735915]
["bitfinex-derivatives","BNBF0:USTF0",1744761943315,1.23913019,578.94,578.16,0.31735915]
["bitfinex-derivatives","BNBF0:USTF0",1744761943815,1.23913019,578.93,578.16,0.31735915]
["bitfinex-derivatives","BNBF0:USTF0",1744761944015,1.23913019,578.93,578.17,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761944210,1.23913019,578.93,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761944517,1.23913019,578.92,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761945116,1.23913019,578.91,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761945313,0.454,578.99,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761945513,2.11335351,578.98,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761945818,2.11335351,578.97,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761946114,3.35307963,578.96,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761946318,1.23970887,578.96,578.16,0.31735951]
["bitfinex-derivatives","BNBF0:USTF0",1744761946519,1.23970887,578.96,578.17,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761946718,1.23970887,578.96,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761946918,2.70703815,578.95,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761947118,1.23970887,578.95,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761947420,1.23970887,578.94,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761947813,1.23970887,578.93,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761948220,1.23970887,578.92,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761948722,1.23970887,578.91,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761949722,1.23970887,578.9,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761949926,1.23970887,578.89,578.16,0.31735553]
["bitfinex-derivatives","BNBF0:USTF0",1744761950423,1.23970887,578.89,578.15,0.64668676]
["bitfinex-derivatives","BNBF0:USTF0",1744761950618,1.23970887,578.88,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761950816,0.454,578.99,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761951021,2.11413547,578.98,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761951322,3.3542732,578.97,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761951518,2.11413547,578.96,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761951722,2.11413547,578.95,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761951920,3.3542732,578.94,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761952120,2.11413547,578.93,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761952323,3.3542732,578.92,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761952521,2.11413547,578.91,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761952721,2.11413547,578.9,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761952925,2.11413547,578.89,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761953124,3.3542732,578.88,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761953320,2.11413547,578.87,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761953524,2.11413547,578.86,578.16,0.31736024]
["bitfinex-derivatives","BNBF0:USTF0",1744761953721,2.11413547,578.85,578.17,0.31741054]
["bitfinex-derivatives","BNBF0:USTF0",1744761954026,3.3542732,578.84,578.18,0.31741054]
["bitfinex-derivatives","BNBF0:USTF0",1744761954230,2.11413547,578.83,578.16,0.31741054]
["bitfinex-derivatives","BNBF0:USTF0",1744761954427,2.11413547,578.82,578.16,0.31741054]
["bitfinex-derivatives","BNBF0:USTF0",1744761954722,2.11413547,578.81,578.16,0.31741054]
["bitfinex-derivatives","BNBF0:USTF0",1744761954924,2.70780174,578.8,578.16,0.31741054]
["bitfinex-derivatives","BNBF0:USTF0",1744761955224,1.24013773,578.8,578.15,0.64670625]
["bitfinex-derivatives","BNBF0:USTF0",1744761955427,1.24013773,578.8,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761955629,1.24013773,578.79,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761956228,1.24013773,578.78,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761957029,1.24013773,578.77,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761957832,1.24013773,578.76,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761958231,0.781,578.94,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761958427,2.11531251,578.93,578.16,0.31741478]
["bitfinex-derivatives","BNBF0:USTF0",1744761958628,2.11531251,578.92,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761958832,3.35632892,578.91,578.16,1.23442252]
["bitfinex-derivatives","BNBF0:USTF0",1744761959032,3.35632892,578.9,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761959229,2.11531251,578.89,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761959428,2.11531251,578.88,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761959627,2.11531251,578.87,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761959827,3.35632892,578.86,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761960133,2.11531251,578.85,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761960433,2.11531251,578.84,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761960633,2.11531251,578.83,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761960835,2.11531251,578.82,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761961033,2.11531251,578.81,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761961234,2.11531251,578.8,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761961434,2.11531251,578.79,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761961635,2.11531251,578.78,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761961829,2.11531251,578.77,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761962132,3.35665299,578.76,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761962330,2.11563658,578.75,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761962529,2.11563658,578.74,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761962728,2.11563658,578.73,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761962933,3.35665299,578.72,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761963133,2.11563658,578.71,578.17,0.31742252]
["bitfinex-derivatives","BNBF0:USTF0",1744761963433,3.35665299,578.7,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761963633,2.11563658,578.69,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761963835,2.11563658,578.68,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761964035,2.11563658,578.67,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761964233,2.11563658,578.66,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761964435,2.11563658,578.65,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761964636,1.24101641,578.66,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761964832,2.11607898,578.65,578.17,0.31749148]
["bitfinex-derivatives","BNBF0:USTF0",1744761965031,2.71000766,578.64,578.18,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761965233,1.24101641,578.64,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761965433,1.24101641,578.64,578.18,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761965632,1.24101641,578.63,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761965836,1.24101641,578.63,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761965837,1.24101641,578.62,578.18,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761966032,1.24101641,578.62,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761966232,0.454,578.89,578.18,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761966432,2.1161414,578.88,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761966632,2.1161414,578.87,578.19,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761966837,3.35745521,578.86,578.2,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761967033,2.1161414,578.85,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761967237,2.1161414,578.84,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761967439,3.35745521,578.83,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761967630,3.35745521,578.82,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761967833,2.1161414,578.81,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761968036,2.1161414,578.8,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761968233,3.35745521,578.79,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761968536,2.1161414,578.78,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761968737,2.1161414,578.77,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761968936,2.1161414,578.76,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761969132,2.1161414,578.75,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761969439,3.35745521,578.74,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761969638,2.1161414,578.73,578.17,0.31749453]
["bitfinex-derivatives","BNBF0:USTF0",1744761969838,2.1161414,578.72,578.18,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761970037,3.35745521,578.71,578.19,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761970237,2.1161414,578.7,578.2,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761970436,2.1161414,578.69,578.21,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761970637,3.35745521,578.68,578.17,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761970834,2.1161414,578.67,578.18,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761971036,2.11615032,578.66,578.17,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761971233,1.24131381,578.65,578.18,0.31749013]
["bitfinex-derivatives","BNBF0:USTF0",1744761971438,1.46893691,578.64,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761971635,3.35695871,578.63,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761971836,2.1156449,578.62,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761972038,3.35695871,578.61,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761972235,2.1156449,578.6,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761972538,2.1156449,578.59,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761972839,2.1156449,578.58,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761973042,2.1156449,578.57,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761973240,2.1156449,578.56,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761973440,2.1156449,578.55,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761973641,2.11522531,578.54,578.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744761973836,3.35653912,578.53,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761974139,2.11422858,578.52,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761974337,1.4672878,578.51,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761974540,1.24131381,578.52,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761974738,2.11362723,578.51,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761974934,1.24131381,578.5,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761975641,1.24131381,578.49,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761975944,1.24131381,578.48,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761976939,1.24131381,578.47,578.08,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761977341,1.24131381,578.47,577.95,0.3008871]
["bitfinex-derivatives","BNBF0:USTF0",1744761977541,0.974,578.71,577.84,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744761977738,2.11202939,578.7,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761977941,3.35090533,578.69,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761978143,2.11202939,578.68,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761978338,3.35090533,578.67,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761978643,2.11202939,578.66,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761978841,3.35090533,578.65,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761979038,2.11202939,578.64,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761979238,2.11202939,578.63,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761979438,2.11202939,578.62,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761979638,3.35090533,578.61,577.85,0.30094434]
["bitfinex-derivatives","BNBF0:USTF0",1744761979843,2.11202939,578.6,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761980040,2.11202939,578.59,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761980246,2.11202939,578.58,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761980544,2.11202939,578.57,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761980746,3.35090533,578.56,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761980943,2.11202939,578.55,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761981245,2.11202939,578.54,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761981440,3.35090533,578.53,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761981643,2.11202939,578.52,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761981845,3.35090533,578.51,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761982046,2.11202939,578.5,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761982344,2.11202939,578.49,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761982539,2.11202939,578.48,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761982744,1.46616911,578.47,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761982946,1.23887594,578.48,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761983440,0.974,578.71,578.02,0.31759733]
["bitfinex-derivatives","BNBF0:USTF0",1744761983650,2.10809551,578.7,578.02,0.31759733]
["bitfinex-derivatives","BNBF0:USTF0",1744761983848,3.34477046,578.69,578.02,0.31759733]
["bitfinex-derivatives","BNBF0:USTF0",1744761984140,2.10809551,578.68,578.02,0.31759733]
["bitfinex-derivatives","BNBF0:USTF0",1744761984345,2.10809551,578.67,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761984645,3.34477046,578.66,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761984845,2.10809551,578.65,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761985043,3.34477046,578.64,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761985240,1.23667495,578.64,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761985640,1.23667495,578.63,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761985846,1.23667495,578.62,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761986242,1.90067495,578.61,578.02,0.31756245]
["bitfinex-derivatives","BNBF0:USTF0",1744761986444,1.90067495,578.61,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761986747,0.664,578.61,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761987848,0.664,578.61,578.02,0.3175449]
["bitfinex-derivatives","BNBF0:USTF0",1744761988848,0.664,578.61,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761989050,0.664,578.61,578.02,0.31748167]
["bitfinex-derivatives","BNBF0:USTF0",1744761990550,0.664,578.61,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761990751,0.664,578.61,578.02,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761990944,0.664,578.61,578.03,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761991145,0.664,578.61,578.04,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761991347,0.664,578.61,578.05,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761991545,0.664,578.61,578.06,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761991850,0.664,578.61,578.07,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761992047,0.664,578.61,578.08,0.31747349]
["bitfinex-derivatives","BNBF0:USTF0",1744761992260,0.664,578.61,578.09,0.31749312]
["bitfinex-derivatives","BNBF0:USTF0",1744761992453,0.664,578.61,578.1,0.31749312]
["bitfinex-derivatives","BNBF0:USTF0",1744761992653,0.664,578.61,578.11,0.31749312]
["bitfinex-derivatives","BNBF0:USTF0",1744761992850,0.664,578.61,578.01,0.31749312]
["bitfinex-derivatives","BNBF0:USTF0",1744761995457,0.454,578.6,578.02,0.31749346]
["bitfinex-derivatives","BNBF0:USTF0",1744761995652,0.454,578.6,578.01,0.31749346]
["bitfinex-derivatives","BNBF0:USTF0",1744761995954,0.454,578.6,578.02,0.31749346]
["bitfinex-derivatives","BNBF0:USTF0",1744761996158,0.454,578.6,578.01,0.31749346]
["bitfinex-derivatives","BNBF0:USTF0",1744761996358,0.454,578.6,578.02,0.31749346]
["bitfinex-derivatives","BNBF0:USTF0",1744761996552,0.454,578.6,578.01,0.31749346]
["bitfinex-derivatives","BNBF0:USTF0",1744761997156,0.454,578.6,578.02,0.31749518]
["bitfinex-derivatives","BNBF0:USTF0",1744761997356,0.454,578.6,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761997357,0.454,578.6,578.01,0.31749518]
["bitfinex-derivatives","BNBF0:USTF0",1744761997557,0.454,578.6,578.02,0.31749518]
["bitfinex-derivatives","BNBF0:USTF0",1744761997757,0.454,578.6,578.01,0.31749518]
["bitfinex-derivatives","BNBF0:USTF0",1744761998658,0.454,578.6,578.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744761998860,0.454,578.6,578.01,0.31749044]
["bitfinex-derivatives","BNBF0:USTF0",1744762001468,0.792,578.59,578.01,0.31749044]
["bitfinex-derivatives","BNBF0:USTF0",1744762001767,0.792,578.59,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762001965,0.792,578.59,578.03,0.31749044]
["bitfinex-derivatives","BNBF0:USTF0",1744762003467,0.792,578.59,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762003666,0.792,578.59,578.03,0.31754756]
["bitfinex-derivatives","BNBF0:USTF0",1744762003867,0.919,578.58,578.03,0.31754756]
["bitfinex-derivatives","BNBF0:USTF0",1744762005965,0.919,578.58,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762006169,1.23840965,578.57,578.03,0.31755096]
["bitfinex-derivatives","BNBF0:USTF0",1744762006370,0.919,578.58,578.03,0.31755096]
["bitfinex-derivatives","BNBF0:USTF0",1744762006565,2.11095077,578.57,578.03,0.31755096]
["bitfinex-derivatives","BNBF0:USTF0",1744762006769,2.1109083,578.56,578.03,0.31755096]
["bitfinex-derivatives","BNBF0:USTF0",1744762006963,2.1109083,578.55,578.03,1.06955096]
["bitfinex-derivatives","BNBF0:USTF0",1744762007167,2.1109083,578.54,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762007471,2.1109083,578.53,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762007771,2.11096491,578.52,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762007968,1.46547204,578.51,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762008270,1.2382292,578.51,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762008470,1.2382292,578.5,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762008770,1.2382292,578.49,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762009269,1.2382292,578.48,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762009770,0.919,578.58,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762009964,2.1118192,578.57,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762010168,2.1118192,578.56,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762010369,2.1118192,578.55,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762010567,3.35096682,578.54,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762010769,1.23914762,578.54,578.04,0.31758015]
["bitfinex-derivatives","BNBF0:USTF0",1744762010990,1.23914762,578.53,578.04,0.31758015]
["bitfinex-derivatives","BNBF0:USTF0",1744762011365,1.23914762,578.52,578.04,0.31758015]
["bitfinex-derivatives","BNBF0:USTF0",1744762011670,1.23914762,578.52,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762011866,1.23914762,578.51,578.04,0.31757995]
["bitfinex-derivatives","BNBF0:USTF0",1744762012272,1.23914762,578.5,578.04,0.31757995]
["bitfinex-derivatives","BNBF0:USTF0",1744762012867,0.919,578.58,578.04,0.31757995]
["bitfinex-derivatives","BNBF0:USTF0",1744762013068,0.919,578.58,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762013374,0.919,578.58,578.04,0.31751746]
["bitfinex-derivatives","BNBF0:USTF0",1744762016379,0.919,578.58,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762016574,0.919,578.58,578.04,0.31751887]
["bitfinex-derivatives","BNBF0:USTF0",1744762017681,1.24130679,578.57,578.04,0.31751887]
["bitfinex-derivatives","BNBF0:USTF0",1744762017979,0.919,578.58,578.04,0.31751887]
["bitfinex-derivatives","BNBF0:USTF0",1744762018181,0.919,578.58,578.05,0.31752564]
["bitfinex-derivatives","BNBF0:USTF0",1744762018381,0.919,578.58,578.06,0.31752564]
["bitfinex-derivatives","BNBF0:USTF0",1744762018675,0.919,578.58,578.07,0.31752564]
["bitfinex-derivatives","BNBF0:USTF0",1744762018880,0.919,578.58,578.04,0.31752564]
["bitfinex-derivatives","BNBF0:USTF0",1744762019275,1.24169973,578.57,578.04,0.31752564]
["bitfinex-derivatives","BNBF0:USTF0",1744762019781,1.24169973,578.57,578.05,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762020077,1.24169973,578.57,578.06,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762020282,1.24169973,578.56,578.04,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762020480,1.24169973,578.56,578.05,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762020678,1.24169973,578.56,578.06,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762020878,1.24169973,578.56,578.04,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762021082,1.24169973,578.55,578.07,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762021281,1.24169973,578.55,578.08,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762021679,0.792,578.59,578.09,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762021880,0.792,578.59,578.04,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762022086,0.792,578.59,578.05,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762022278,0.792,578.59,578.04,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762022480,0.792,578.59,578.05,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762022682,0.792,578.59,578.04,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762022885,0.8,578.58,578.05,0.31752271]
["bitfinex-derivatives","BNBF0:USTF0",1744762023082,0.8,578.58,578.06,0.31749632]
["bitfinex-derivatives","BNBF0:USTF0",1744762023383,0.8,578.58,578.07,0.31749632]
["bitfinex-derivatives","BNBF0:USTF0",1744762023585,0.8,578.58,578.04,0.31749632]
["bitfinex-derivatives","BNBF0:USTF0",1744762024582,0.8,578.58,578.03,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744762024778,0.8,578.58,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762025384,1.254,578.58,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762027184,1.254,578.58,578.05,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762027583,1.254,578.58,578.06,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762027783,1.254,578.58,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762027985,1.24183492,578.57,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762028387,1.24183492,578.56,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762028784,1.24183492,578.55,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762029081,1.254,578.58,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762029481,2.11680992,578.57,578.04,0.31749956]
["bitfinex-derivatives","BNBF0:USTF0",1744762029680,3.3585752,578.56,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762029885,2.11680992,578.55,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762030080,3.3585752,578.54,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762030280,1.4694959,578.53,578.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744762030486,1.4694959,578.52,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762030679,1.24176528,578.54,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762030989,1.46942143,578.53,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762031181,1.24176528,578.53,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762031384,3.35828474,578.52,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762031583,2.11651946,578.51,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762031786,1.46929391,578.5,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762031988,0.793,578.5,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762032187,1.24176528,578.49,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762032381,1.46920475,578.48,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762032580,1.24176528,578.47,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762032986,1.24176528,578.46,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762033587,2.71085846,578.45,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762033787,1.46908484,578.44,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762033988,1.24176528,578.43,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762034887,1.24176528,578.42,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762035487,1.24176528,578.41,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762036289,3.35761352,578.4,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762036488,1.46881728,578.39,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762036688,1.24176528,578.38,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762037190,1.24176528,578.37,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762037391,1.24176528,578.36,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762037790,2.11510661,578.35,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762037992,3.35687189,578.34,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762038186,2.11519433,578.33,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762038387,2.71015255,578.32,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762038589,1.24176528,578.32,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762038789,1.24176528,578.31,578.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744762038991,1.24176528,578.31,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762039389,3.35590746,578.3,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762039595,1.46762376,578.29,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762039793,1.46762139,578.28,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762039990,1.24176528,578.3,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762040188,1.24176528,578.27,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762040391,0.793,578.5,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762040591,2.11383069,578.49,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762040786,2.11383069,578.48,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762041089,3.3538295,578.47,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762041291,2.11383069,578.46,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762041592,2.11383069,578.45,578.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744762041894,3.3538295,578.44,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762042087,2.11383069,578.43,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762042289,3.3538295,578.42,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762042493,2.11383069,578.41,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762042689,2.11383069,578.4,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762042893,2.11383069,578.39,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762043092,2.11383069,578.38,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762043393,3.3538295,578.37,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762043694,3.3538295,578.36,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762043888,2.11383069,578.35,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762044091,2.11383069,578.34,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762044290,2.11383069,578.33,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762044491,2.11383069,578.32,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762044787,1.46740956,578.31,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762044992,2.11117565,578.3,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762045192,3.35117446,578.29,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762045393,2.11115125,578.28,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762045592,2.11115125,578.27,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762045789,2.11115125,578.26,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762045993,1.46555958,578.25,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762046194,1.23999881,578.27,578.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744762046393,1.23999881,578.24,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762046994,1.23999881,578.23,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762047594,1.254,578.58,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762047896,3.34619208,578.57,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762048095,2.10895475,578.56,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762048294,2.10895475,578.55,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762048495,3.34619208,578.54,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762048696,2.10895475,578.53,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762048896,2.10870206,578.52,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762049095,3.34593939,578.51,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762049296,2.10870206,578.5,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762049595,2.10870206,578.49,578.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744762049795,2.10870206,578.48,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762050095,3.34593939,578.47,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762050297,2.10870206,578.46,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762050496,2.10870206,578.45,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762050797,2.10775531,578.44,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762050996,2.10775531,578.43,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762051196,3.34499264,578.42,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762051393,3.34499264,578.41,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762051594,2.10775531,578.4,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762051791,2.10775531,578.39,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762052100,2.10775531,578.38,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762052300,3.34499264,578.37,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762052492,3.34499264,578.36,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762052694,2.10775531,578.35,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762052897,1.23723733,578.36,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762053098,1.23723733,578.36,578.03,0.31766999]
["bitfinex-derivatives","BNBF0:USTF0",1744762053395,0.793,578.54,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762053597,0.64462536,578.53,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762053794,2.10797201,578.52,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762053995,2.10797201,578.51,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762054193,2.10797309,578.5,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762054399,2.10797309,578.49,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762054599,2.10797309,578.48,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762054796,1.2366346,578.51,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762055000,0.808,578.47,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762055201,1.2366346,578.46,578.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744762055402,1.2366346,578.45,578.02,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744762055995,1.6906346,578.45,578.02,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744762056200,0.454,578.45,578.02,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744762060600,0.454,578.45,578.03,0.31758357]
["bitfinex-derivatives","BNBF0:USTF0",1744762060902,0.454,578.45,578.02,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744762061605,0.454,578.45,578.03,0.31755544]
["bitfinex-derivatives","BNBF0:USTF0",1744762066606,0.454,578.45,578.02,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744762066804,0.454,578.45,578.03,0.31749951]
["bitfinex-derivatives","BNBF0:USTF0",1744762067102,1.247,578.45,578.03,0.31749951]
["bitfinex-derivatives","BNBF0:USTF0",1744762067307,1.247,578.45,578.02,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744762069410,1.247,578.45,578.02,2.98400878]
["bitfinex-derivatives","BNBF0:USTF0",1744762069610,1.247,578.45,578.03,0.31747233]
["bitfinex-derivatives","BNBF0:USTF0",1744762069809,1.247,578.45,578.02,2.98400878]
["bitfinex-derivatives","BNBF0:USTF0",1744762070409,1.247,578.45,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1744762075309,1.247,578.45,578.03,1.2280028]
["bitfinex-derivatives","BNBF0:USTF0",1744762102027,1.247,578.45,578.03,2.2590028]
["bitfinex-derivatives","BNBF0:USTF0",1744762110034,1.98,578.45,578.03,2.2590028]
["bitfinex-derivatives","BNBF0:USTF0",1744762113341,1.98,578.45,578.03,3.2880028]
["bitfinex-derivatives","BNBF0:USTF0",1744762118740,1.23890978,578.44,578.03,3.2880028]
["bitfinex-derivatives","BNBF0:USTF0",1744762119041,0.733,578.45,578.03,3.2880028]
["bitfinex-derivatives","BNBF0:USTF0",1744762119542,2.11153883,578.44,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762119744,1.46582449,578.43,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762119940,0.733,578.45,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762120140,2.1115189,578.44,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762120344,1.46556568,578.43,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762120545,0.733,578.45,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762120746,2.11118961,578.44,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762120939,3.34970428,578.43,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762121143,1.23851467,578.43,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762121342,3.34896198,578.42,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762121542,1.23851467,578.41,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762122247,2.00151467,578.4,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762122746,1.46471397,578.39,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762123046,1.23851467,578.39,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762123443,1.23851467,578.38,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762124049,1.23851467,578.37,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762124247,2.10792377,578.36,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762124544,2.10792377,578.35,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762124748,2.70182247,578.34,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762124948,1.46329896,578.33,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762125148,1.23851467,578.32,578.03,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744762125347,1.23851467,578.32,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762125549,1.23851467,578.31,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762125746,2.10648132,578.3,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762125953,1.23851467,578.29,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762126352,1.23851467,578.28,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762126551,1.23851467,578.27,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762127052,2.69975552,578.26,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762127347,2.69883986,578.25,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762127551,1.23851467,578.25,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762128052,1.23851467,578.24,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762128652,0.763,578.4,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762128653,1.23851467,578.23,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762129156,0.763,578.4,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762129349,2.10168275,578.39,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762129553,3.3345498,578.38,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762129753,2.10168275,578.37,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762129955,2.10168275,578.36,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762130156,2.10168275,578.35,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762130350,2.10168275,578.34,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762130554,2.10168275,578.33,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762130753,2.10168275,578.32,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762131056,2.10168275,578.31,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762131255,3.3345498,578.3,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762131455,2.10168275,578.29,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762131754,3.3345498,578.28,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762131956,3.33378668,578.27,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762132157,2.10091963,578.26,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762132355,3.33378668,578.26,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762132560,2.10091963,578.25,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762132761,1.23286705,578.24,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762133360,0.763,578.4,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762133556,1.45633289,578.39,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762133760,2.09791559,578.38,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762134056,2.09791559,578.37,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762134261,2.09791559,578.36,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762134457,1.45633289,578.35,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762134763,1.23084242,578.38,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762134961,1.23084242,578.37,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762135555,1.23084242,578.36,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762135956,1.23084242,578.35,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762136558,0.763,578.4,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762137463,1.2304711,578.39,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762138059,0.763,578.4,578.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744762141162,0.763,578.4,578.03,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744762145569,0.763,578.4,578.04,0.31763283]
["bitfinex-derivatives","BNBF0:USTF0",1744762145870,0.763,578.4,578.05,0.31763028]
["bitfinex-derivatives","BNBF0:USTF0",1744762146069,0.763,578.4,578.04,0.31763028]
["bitfinex-derivatives","BNBF0:USTF0",1744762146270,0.763,578.4,578.06,0.31763028]
["bitfinex-derivatives","BNBF0:USTF0",1744762146467,0.763,578.4,578.03,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744762146670,0.763,578.4,578.04,0.31762535]
["bitfinex-derivatives","BNBF0:USTF0",1744762147472,0.763,578.4,578.03,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744762148373,0.763,578.4,578.04,0.31762575]
["bitfinex-derivatives","BNBF0:USTF0",1744762148775,0.763,578.4,578.03,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744762149076,0.946,578.39,578.03,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744762150973,0.946,578.39,578.04,0.31763857]
["bitfinex-derivatives","BNBF0:USTF0",1744762153079,0.455,578.38,578.04,0.31763857]
["bitfinex-derivatives","BNBF0:USTF0",1744762153378,0.455,578.38,578.03,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744762153875,0.455,578.38,578.04,0.31765177]
["bitfinex-derivatives","BNBF0:USTF0",1744762155278,0.72,578.37,578.04,0.31765177]
["bitfinex-derivatives","BNBF0:USTF0",1744762155778,0.72,578.37,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762155980,0.72,578.37,578.04,0.31763808]
["bitfinex-derivatives","BNBF0:USTF0",1744762156480,0.72,578.37,578.04,1.36663808]
["bitfinex-derivatives","BNBF0:USTF0",1744762156680,0.72,578.37,578.05,0.31763808]
["bitfinex-derivatives","BNBF0:USTF0",1744762158686,0.72,578.37,578.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744762159580,0.72,578.37,578.05,0.31762576]
["bitfinex-derivatives","BNBF0:USTF0",1744762162591,0.72,578.37,578.06,0.31762316]
["bitfinex-derivatives","BNBF0:USTF0",1744762162790,0.72,578.37,578.05,0.31762316]
["bitfinex-derivatives","BNBF0:USTF0",1744762162985,0.72,578.37,578.06,0.31762316]
["bitfinex-derivatives","BNBF0:USTF0",1744762163185,0.72,578.37,578.05,0.31762316]
["bitfinex-derivatives","BNBF0:USTF0",1744762163992,0.72,578.37,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762165092,0.72,578.37,578.05,0.31760793]
["bitfinex-derivatives","BNBF0:USTF0",1744762167493,0.72,578.37,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762173493,0.455,578.36,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762176001,2.11338967,578.35,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762176201,3.35320276,578.34,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762176401,3.35320276,578.33,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762176602,2.11338967,578.32,578.04,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744762176902,3.35320276,578.31,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762177104,2.11338967,578.3,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762177403,3.35320276,578.29,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762177603,2.11338967,578.28,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762177805,1.23981309,578.29,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762177998,0.455,578.36,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762178199,1.46761721,578.35,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762178404,0.455,578.36,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762178602,2.70803273,578.35,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762178804,1.24032733,578.35,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762179104,1.24032733,578.34,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762179706,1.24032733,578.33,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762180199,1.24032733,578.32,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762180705,1.24032733,578.31,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762181405,0.455,578.36,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762181803,1.24054745,578.35,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762182210,1.24054745,578.34,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762182903,1.24054745,578.33,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762183309,1.24054745,578.32,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762183508,1.24054745,578.31,578.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744762183811,0.455,578.36,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762184008,2.114466,578.35,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762184305,0.796,578.34,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762184811,1.24046086,578.33,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762185512,1.24046086,578.32,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762185807,0.796,578.34,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762187013,0.796,578.34,578.04,0.31763342]
["bitfinex-derivatives","BNBF0:USTF0",1744762187313,0.796,578.34,578.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744762187510,0.796,578.34,578.04,1.0985952]
["bitfinex-derivatives","BNBF0:USTF0",1744762187710,0.796,578.34,578.05,0.3175952]
["bitfinex-derivatives","BNBF0:USTF0",1744762188209,0.796,578.34,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762188415,0.796,578.34,578.05,0.31757935]
["bitfinex-derivatives","BNBF0:USTF0",1744762189914,0.796,578.34,578.06,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762190113,0.796,578.34,578.07,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762190311,0.796,578.34,578.05,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762190512,0.796,578.34,578.06,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762190717,0.796,578.34,578.05,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762190919,0.796,578.34,578.06,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762191218,0.796,578.34,578.05,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762191416,0.796,578.34,578.07,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762191615,0.796,578.34,578.08,0.31757619]
["bitfinex-derivatives","BNBF0:USTF0",1744762191916,0.796,578.34,578.09,0.31757638]
["bitfinex-derivatives","BNBF0:USTF0",1744762192117,0.796,578.34,578.05,0.31757638]
["bitfinex-derivatives","BNBF0:USTF0",1744762192316,0.796,578.34,578.06,0.31757638]
["bitfinex-derivatives","BNBF0:USTF0",1744762192519,0.796,578.34,578.05,0.31757638]
["bitfinex-derivatives","BNBF0:USTF0",1744762196222,0.796,578.34,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762196416,0.796,578.34,578.05,0.31758235]
["bitfinex-derivatives","BNBF0:USTF0",1744762199425,0.796,578.34,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762199621,0.796,578.34,578.05,0.31758893]
["bitfinex-derivatives","BNBF0:USTF0",1744762202729,0.796,578.34,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762203029,0.796,578.34,578.05,0.31759201]
["bitfinex-derivatives","BNBF0:USTF0",1744762204127,2.11880351,578.33,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762204329,2.11880351,578.32,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762204529,2.11880351,578.31,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762204828,2.11880351,578.3,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762205029,2.11880351,578.29,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762205230,3.36170136,578.28,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762205425,2.11880351,578.27,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762205623,1.47086532,578.26,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762205826,1.24289785,578.26,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762206230,0.796,578.34,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762206231,1.24289785,578.25,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762206436,2.11799729,578.24,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762206729,2.11799729,578.23,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762206934,3.36089514,578.22,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762207134,1.47025327,578.21,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762207334,1.46990978,578.2,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762207534,1.24289785,578.19,578.04,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744762208040,1.24289785,578.18,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762208735,1.24289785,578.17,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762209435,1.251,578.34,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762209635,2.11634566,578.33,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762209831,3.35790534,578.32,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762210133,2.11634566,578.31,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762210335,1.251,578.34,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762211532,2.11605367,578.33,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762211838,2.11605367,578.32,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762212138,2.11605367,578.31,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762212437,2.11605367,578.3,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762212640,2.11605367,578.29,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762212933,3.35745385,578.28,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762213138,2.11605367,578.27,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762213337,3.35745385,578.26,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762213546,2.11605367,578.25,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762213848,3.35745385,578.24,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762214150,2.11605367,578.23,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762214347,3.35745385,578.22,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762214644,2.11586437,578.21,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762214855,3.35726455,578.2,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762215043,2.11586437,578.19,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762215248,3.35726455,578.18,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762215450,2.11586437,578.17,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762215751,2.11586437,578.16,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762215951,3.35726455,578.15,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762216151,3.35726455,578.14,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762216351,2.11586437,578.13,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762216546,2.11586437,578.12,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762216749,3.35726455,578.11,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762216945,2.11586437,578.1,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762217150,2.11586437,578.09,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762217349,1.24140018,578.11,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762217549,3.35623016,578.1,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762217849,3.35623016,578.09,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762218151,3.35623016,578.08,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762218352,2.11482998,578.07,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762218553,3.35623016,578.06,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762218850,2.11482998,578.05,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762219252,2.11472621,578.05,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762219754,3.35612639,578.05,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762219947,2.70948465,578.05,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762220555,3.35603178,578.05,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762222653,3.35285357,578.05,578.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744762231462,3.35285357,578.05,578.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744762231766,2.11145339,578.04,578.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744762231956,3.35285357,578.04,578.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744762233458,3.33791304,578.04,578.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744762233961,3.68390985,578.04,578.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744762238269,3.67962936,578.04,578.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744762240072,3.67962936,578.04,577.74,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744762240270,1.58739699,578.04,577.74,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744762240470,1.24140018,578.03,577.74,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744762241170,0.34599681,578.04,577.74,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744762242371,1.252,578.33,577.74,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744762242572,2.08392919,578.32,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762242772,2.08392919,578.31,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762243071,3.30657082,578.3,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762243272,3.30657082,578.29,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762243474,2.08392919,578.28,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762243671,2.08392919,578.27,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762243865,1.22264163,578.29,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762243866,2.08392919,578.26,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762244071,3.30657082,578.25,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762244270,2.08392919,578.24,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762244470,2.08392919,578.23,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762244667,2.08392919,578.22,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762244867,2.08392919,578.21,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762245067,3.30657082,578.2,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762245271,2.08392919,578.19,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762245476,2.08392919,578.18,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762245671,3.30657082,578.17,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762245870,2.08392919,578.16,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762246067,2.08392919,578.15,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762246273,2.08392919,578.14,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762246474,2.08392919,578.13,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762246673,3.30657082,578.12,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762246875,2.08392919,578.11,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762247173,3.30657082,578.1,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762247373,2.08392919,578.09,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762247675,2.08392919,578.08,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762247974,2.08392919,578.07,577.74,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744762248279,2.08392919,578.06,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762248468,2.08392919,578.05,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762248774,2.08392919,578.04,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762248975,2.08392919,578.03,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762249269,3.30657082,578.02,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762249469,2.08392919,578.01,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762249674,1.22264163,578.02,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762249975,1.22264163,578.0,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762250172,1.22264163,578.32,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762250373,2.43061149,578.31,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762250568,2.43061747,578.3,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762250769,2.43062345,578.29,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762250972,3.65327106,578.28,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762251174,2.08477622,578.27,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762251373,3.30741785,578.26,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762251573,2.08477622,578.25,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762251769,3.30741785,578.24,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762251975,2.08477622,578.23,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762252172,2.08477622,578.22,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762252476,3.30741785,578.21,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762252672,2.08477622,578.2,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762252976,2.08477622,578.19,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762253172,2.08477622,578.18,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762253373,3.30741785,578.17,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762253575,2.08477622,578.16,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762253776,2.08477622,578.15,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762253976,2.08477622,578.14,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762254177,2.08477622,578.13,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762254378,2.08477622,578.12,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762254575,2.08477622,578.11,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762254778,3.30741785,578.1,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762254975,2.08477622,578.09,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762255178,3.30741785,578.08,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762255478,2.08477622,578.07,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762255673,2.08477622,578.06,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762255881,3.30741785,578.05,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762256178,2.08477622,578.04,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762256379,2.08477622,578.03,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762256681,2.08477622,578.02,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762256874,3.30741785,578.01,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762257078,2.08477622,578.0,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762257281,3.30741785,577.99,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762257479,2.08477622,577.98,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762257678,3.30896409,577.97,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762257885,2.08632246,577.96,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762258085,2.08632246,577.95,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762258285,3.30896409,577.94,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762258480,2.08632246,577.93,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762258681,3.30896409,577.92,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762258883,3.30896409,577.91,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762259083,2.08632246,577.9,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762259283,3.30896409,577.89,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762259482,2.08632246,577.88,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762259681,3.30896409,577.87,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762259882,2.09135458,577.86,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762260085,2.09135458,577.85,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762260286,3.31399621,577.84,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762260488,2.09216603,577.83,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762260683,1.22264163,577.84,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762261081,1.22264163,577.83,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762261382,1.22264163,577.82,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762261789,1.22264163,577.81,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762262788,1.22264163,577.8,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762263187,1.22264163,577.79,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762263687,1.22264163,577.78,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762264087,1.22264163,577.77,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762264892,1.22264163,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762265090,3.32070007,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762268188,3.32358797,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762273396,3.32776372,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762274800,3.332871,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762277304,3.33249339,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762278906,3.33184713,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762281307,2.68677705,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762281508,3.33164062,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762281804,3.33163693,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762285813,3.33066204,577.76,577.75,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744762287110,3.33066204,577.76,577.75,0.2550775]
["bitfinex-derivatives","BNBF0:USTF0",1744762287412,3.33066204,577.76,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762287613,2.10802041,577.75,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762287809,2.10802041,577.74,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762288011,3.33066204,577.73,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762288212,2.10802041,577.72,576.92,0.31819992]
["bitfinex-derivatives","BNBF0:USTF0",1744762288409,2.10802041,577.71,576.92,0.31819992]
["bitfinex-derivatives","BNBF0:USTF0",1744762288611,2.10802041,577.7,576.92,0.31819992]
["bitfinex-derivatives","BNBF0:USTF0",1744762288814,2.10802041,577.69,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762289015,2.10802041,577.68,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762289212,2.10802041,577.67,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762289416,2.10802041,577.66,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762289614,2.10712604,577.65,576.92,0.31819334]
["bitfinex-derivatives","BNBF0:USTF0",1744762289812,2.10712604,577.64,576.92,0.31819334]
["bitfinex-derivatives","BNBF0:USTF0",1744762290117,1.245,578.05,576.91,0.30131696]
["bitfinex-derivatives","BNBF0:USTF0",1744762290118,2.10712604,577.63,576.93,0.31820866]
["bitfinex-derivatives","BNBF0:USTF0",1744762290420,2.10712604,577.62,576.94,0.31820866]
["bitfinex-derivatives","BNBF0:USTF0",1744762290614,2.10712604,577.61,576.94,0.31820866]
["bitfinex-derivatives","BNBF0:USTF0",1744762290810,2.10712604,577.6,576.95,0.31820866]
["bitfinex-derivatives","BNBF0:USTF0",1744762291017,2.10712604,577.59,576.94,0.31820866]
["bitfinex-derivatives","BNBF0:USTF0",1744762291316,2.1066728,577.58,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762291617,2.1066728,577.57,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762291817,2.1066728,577.56,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762292118,2.1066728,577.55,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762292317,2.1066728,577.54,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762292513,1.037,577.58,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762292514,2.1066728,577.53,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762292818,2.1066728,577.52,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762293018,2.1066728,577.51,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762293219,2.1066728,577.5,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762293420,2.086776,577.49,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762293615,2.086776,577.48,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762293817,1.46181292,577.47,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762294019,1.46181292,577.46,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762294324,1.037,577.58,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762294619,2.08604872,577.57,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762294816,2.08608627,577.56,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762295015,2.08608627,577.55,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762295221,2.08608627,577.54,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762295417,2.08608627,577.53,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762295614,2.08608627,577.52,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762295815,1.46118662,577.51,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762296119,1.46118662,577.5,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762296314,1.037,577.58,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762296515,2.08576308,577.57,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762296720,2.08576308,577.56,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762297022,1.037,577.58,576.94,0.31813483]
["bitfinex-derivatives","BNBF0:USTF0",1744762297616,1.037,577.58,576.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744762297820,1.037,577.58,576.94,0.31811879]
["bitfinex-derivatives","BNBF0:USTF0",1744762301519,1.037,577.58,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1744762301722,1.037,577.58,576.96,0.31811879]
["bitfinex-derivatives","BNBF0:USTF0",1744762301917,1.037,577.58,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1744762302225,1.837,577.58,576.98,0.31811879]
["bitfinex-derivatives","BNBF0:USTF0",1744762302523,1.837,577.58,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1744762302721,1.837,577.58,577.0,0.31811879]
["bitfinex-derivatives","BNBF0:USTF0",1744762302922,1.837,577.58,577.0,0.66473924]
["bitfinex-derivatives","BNBF0:USTF0",1744762303120,1.837,577.58,577.01,0.31811879]
["bitfinex-derivatives","BNBF0:USTF0",1744762303421,2.292,577.58,577.01,0.31811879]
["bitfinex-derivatives","BNBF0:USTF0",1744762303821,2.292,577.58,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1744762304225,2.292,577.58,577.03,0.31797145]
["bitfinex-derivatives","BNBF0:USTF0",1744762304425,2.292,577.58,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1744762304622,2.292,577.58,577.05,0.31797145]
["bitfinex-derivatives","BNBF0:USTF0",1744762304829,2.292,577.58,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744762305024,2.292,577.58,577.07,0.31797145]
["bitfinex-derivatives","BNBF0:USTF0",1744762305223,2.292,577.58,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1744762305424,2.292,577.58,577.09,0.31797145]
["bitfinex-derivatives","BNBF0:USTF0",1744762305723,2.292,577.58,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1744762305927,2.292,577.58,577.11,0.31796477]
["bitfinex-derivatives","BNBF0:USTF0",1744762306121,2.292,577.58,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1744762309729,2.292,577.58,577.13,0.31800393]
["bitfinex-derivatives","BNBF0:USTF0",1744762310630,2.292,577.58,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1744762310823,2.292,577.58,577.13,0.31800047]
["bitfinex-derivatives","BNBF0:USTF0",1744762311329,2.292,577.58,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744762311523,2.292,577.58,577.15,0.31800047]
["bitfinex-derivatives","BNBF0:USTF0",1744762311726,2.292,577.58,577.16,0.66452483]
["bitfinex-derivatives","BNBF0:USTF0",1744762311923,2.292,577.58,577.17,0.66451882]
["bitfinex-derivatives","BNBF0:USTF0",1744762312125,2.292,577.58,577.18,0.66451282]
["bitfinex-derivatives","BNBF0:USTF0",1744762312326,2.292,577.58,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1744762312530,2.292,577.58,577.2,0.31790025]
["bitfinex-derivatives","BNBF0:USTF0",1744762312730,2.292,577.58,577.21,0.66439459]
["bitfinex-derivatives","BNBF0:USTF0",1744762312931,2.292,577.58,577.11,0.30128175]
["bitfinex-derivatives","BNBF0:USTF0",1744762312932,2.292,577.58,577.22,0.66438859]
["bitfinex-derivatives","BNBF0:USTF0",1744762313129,2.292,577.58,577.23,0.66438258]
["bitfinex-derivatives","BNBF0:USTF0",1744762313324,2.292,577.58,577.24,0.66437658]
["bitfinex-derivatives","BNBF0:USTF0",1744762313526,2.292,577.58,577.25,0.66437058]
["bitfinex-derivatives","BNBF0:USTF0",1744762313726,2.292,577.58,577.26,0.66436458]
["bitfinex-derivatives","BNBF0:USTF0",1744762313929,2.292,577.58,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1744762314130,2.292,577.58,577.28,0.31790411]
["bitfinex-derivatives","BNBF0:USTF0",1744762315531,2.292,577.58,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1744762315732,2.292,577.58,577.28,0.31792564]
["bitfinex-derivatives","BNBF0:USTF0",1744762317432,2.292,577.58,577.28,0.98592564]
["bitfinex-derivatives","BNBF0:USTF0",1744762317733,2.292,577.58,577.29,0.31792564]
["bitfinex-derivatives","BNBF0:USTF0",1744762319533,1.255,577.58,577.29,0.31792564]
["bitfinex-derivatives","BNBF0:USTF0",1744762320535,1.255,577.58,577.3,0.31795592]
["bitfinex-derivatives","BNBF0:USTF0",1744762320733,1.255,577.58,577.29,0.31795592]
["bitfinex-derivatives","BNBF0:USTF0",1744762320929,1.255,577.58,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762321132,1.255,577.58,577.29,0.31795606]
["bitfinex-derivatives","BNBF0:USTF0",1744762321635,0.8,577.58,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762321835,0.8,577.58,577.29,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762322137,0.34585321,578.28,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762322336,2.08685217,578.27,577.29,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762322535,2.08685217,578.26,577.29,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762322735,2.08685217,578.25,577.29,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762322936,2.08685217,578.24,577.29,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762323130,2.08685217,578.23,577.29,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762323331,2.08685217,578.22,577.29,1.17596015]
["bitfinex-derivatives","BNBF0:USTF0",1744762323534,2.08685217,578.21,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762323730,2.08685217,578.2,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762324032,2.08685217,578.19,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762324335,2.08685217,578.18,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762324538,2.08677622,578.17,577.3,0.31796015]
["bitfinex-derivatives","BNBF0:USTF0",1744762324837,2.08677622,578.16,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762325136,2.08677622,578.15,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762325336,2.08677622,578.14,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762325536,2.08677622,578.13,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762325730,2.08677622,578.12,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762325940,2.08677622,578.11,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762326134,2.08677622,578.1,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762326337,2.0866271,578.09,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762326537,2.0866271,578.08,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762326731,2.0866271,578.07,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762326936,2.0866271,578.06,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762327136,2.0866271,578.05,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762327335,2.0866271,578.04,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762327536,2.0866271,578.03,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762327736,2.0866271,578.02,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762327937,2.0866271,578.01,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762328137,2.0866271,578.0,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762328436,2.0866271,577.99,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762328638,2.0866271,577.98,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762328836,2.0866271,577.97,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762329032,2.0866271,577.96,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762329233,2.0866271,577.95,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762329438,2.0866271,577.94,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762329632,2.0866271,577.93,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762329838,2.0866271,577.92,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762330037,2.0866271,577.91,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762330237,2.0866271,577.9,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762330438,2.0866271,577.89,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762330639,2.0866271,577.88,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762330839,2.0866271,577.87,577.3,0.31807084]
["bitfinex-derivatives","BNBF0:USTF0",1744762331040,2.0866271,577.86,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762331241,2.0866271,577.85,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762331441,2.0866271,577.84,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762331642,2.0858129,577.83,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762331842,2.0858129,577.82,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762332140,2.0858129,577.81,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762332343,2.0858129,577.8,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762332543,2.0858129,577.79,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762332740,2.0858129,577.78,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762333044,2.0858129,577.77,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762333241,2.0858129,577.76,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762333444,2.0858129,577.75,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762333644,2.0858129,577.74,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762333841,2.0858129,577.73,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762334045,2.0858129,577.72,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762334243,2.0858129,577.71,577.29,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744762334442,2.0858129,577.7,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762334642,2.0858129,577.69,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762334946,2.08487725,577.68,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762335146,2.08501212,577.67,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762335347,2.08501212,577.66,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762335546,2.08501212,577.65,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762335846,2.08501212,577.64,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762336146,2.08501212,577.63,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762336349,2.08501212,577.62,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762336648,2.08501212,577.61,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762336848,2.08501212,577.6,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762337049,2.0848882,577.59,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762337251,2.0848882,577.58,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762337445,2.0848882,577.57,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762337643,2.0848882,577.56,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762337844,2.0848882,577.55,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762338050,2.0848882,577.54,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762338249,2.0848882,577.53,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762338446,2.08475762,577.52,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762338745,2.08475762,577.51,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762338951,2.08475762,577.5,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762339251,2.08475762,577.49,577.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744762339452,2.08464124,577.48,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762339650,1.46044208,577.47,577.01,0.31820974]
["bitfinex-derivatives","BNBF0:USTF0",1744762339951,1.46044208,577.46,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762340149,0.879,577.94,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762340345,2.08353989,577.93,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762340549,2.08353473,577.92,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762340748,2.08353473,577.91,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762340943,2.08353473,577.9,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762341150,2.08353473,577.89,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762341451,2.08353473,577.88,577.01,0.31823274]
["bitfinex-derivatives","BNBF0:USTF0",1744762341650,2.08353473,577.87,577.01,0.31823274]
["bitfinex-derivatives","BNBF0:USTF0",1744762341851,2.08353473,577.86,577.01,0.31823274]
["bitfinex-derivatives","BNBF0:USTF0",1744762342151,2.08353473,577.85,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762342345,2.08270791,577.84,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762342546,2.08270791,577.83,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762342749,2.08270791,577.82,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762342944,2.08270791,577.81,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762343148,2.08270791,577.8,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762343445,2.08270791,577.79,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762343645,2.08270791,577.78,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762343845,2.08270791,577.77,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762344052,2.08298303,577.76,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762344252,2.08298303,577.75,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762344446,2.08298303,577.74,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762344646,2.08298303,577.73,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762344847,2.08298303,577.72,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762345048,2.08298303,577.71,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762345354,2.08298303,577.7,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762345653,2.08298303,577.69,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762345850,2.08298303,577.68,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762346051,2.08298303,577.67,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762346252,2.08298303,577.66,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762346548,2.08298303,577.65,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762346754,2.08298303,577.64,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762346952,2.08298303,577.63,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762347155,2.08298303,577.62,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762347355,2.08298303,577.61,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762347654,2.08298303,577.6,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762347950,2.08298303,577.59,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762348153,2.08298303,577.58,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762348347,2.08298303,577.57,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762348547,2.08298303,577.56,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762348754,0.30146183,578.02,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762348755,2.08298303,577.55,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762348948,2.08298303,577.54,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762349148,2.08298303,577.53,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762349354,2.08235795,577.52,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762349550,2.08235795,577.51,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762349754,2.08235795,577.5,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762349949,2.08236102,577.49,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762350154,1.45856991,577.48,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762350457,0.731,578.14,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762350654,0.34594893,578.12,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762350851,2.08237926,578.11,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762351051,0.34596689,578.09,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762351256,2.08233943,578.08,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762351556,0.34598484,578.06,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762351857,2.08233943,578.05,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762352058,0.3460028,578.03,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762352257,2.08233943,578.02,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762352453,2.4283542,578.01,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762352659,2.42836019,578.0,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762352958,2.42836617,577.99,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762353158,2.42837216,577.98,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762353358,2.42837815,577.97,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762353552,2.42838413,577.96,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762353756,3.22939012,577.95,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762353953,2.08233943,577.94,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762354157,2.4284021,577.93,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762354360,2.42840809,577.92,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762354556,2.08233943,577.91,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762354858,2.08221825,577.9,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762355057,2.42830487,577.89,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762355262,2.42831086,577.88,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762355559,2.42831685,577.87,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762355762,2.08221825,577.86,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762355962,2.08221825,577.85,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762356156,2.42833482,577.84,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762356357,2.42834081,577.83,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762356561,2.42761723,577.82,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762356759,2.42762322,577.81,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762356963,2.42762921,577.8,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762357162,2.4276352,577.79,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762357358,2.08148868,577.78,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762357562,2.08148868,577.77,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762357762,2.08148868,577.76,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762357959,2.42765916,577.75,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762358265,2.08148868,577.74,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762358462,2.08148868,577.73,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762358657,2.08148868,577.72,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762358858,2.08148868,577.71,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762359065,2.08148868,577.7,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762359363,2.08148868,577.69,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762359665,2.08148868,577.68,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762359859,2.08148868,577.67,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762360063,2.08065952,577.66,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762360361,2.08065952,577.65,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762360560,2.08065952,577.64,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762360764,2.08065952,577.63,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762360962,2.08065952,577.62,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762361164,2.08065952,577.61,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762361360,2.08065952,577.6,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762361560,2.08065952,577.59,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762361860,2.08065952,577.58,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762362060,2.08065952,577.57,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762362365,2.08065952,577.56,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762362565,2.08065952,577.55,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762362765,2.08065952,577.54,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762362965,2.08065952,577.53,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762363166,2.08065952,577.52,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762363366,2.08065952,577.51,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762363563,2.08065952,577.5,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762363761,2.08065952,577.49,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762363963,2.08065952,577.48,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762364166,2.08065952,577.47,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762364367,2.08065952,577.46,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762364561,2.08065952,577.45,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762364765,2.08065952,577.44,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762364966,2.08065952,577.43,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762365167,2.08065952,577.42,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762365472,2.08065952,577.41,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762365665,2.08065952,577.4,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762365966,2.08065952,577.39,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762366266,1.45698804,577.38,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762366567,1.45698804,577.37,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762366765,1.45546479,577.36,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762366963,0.34617048,577.75,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762367165,2.07795028,577.74,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762367365,2.424022,577.73,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762367665,2.42402799,577.72,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762367865,2.42403398,577.71,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762368064,2.42403998,577.7,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762368266,2.07783953,577.69,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762368467,2.07783953,577.68,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762368663,2.07783953,577.67,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762368870,2.07783953,577.66,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762369071,2.07759105,577.65,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762369370,2.07759105,577.64,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762369573,2.07759105,577.63,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762369876,2.07759105,577.62,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762370173,0.34620045,577.7,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762370174,2.07759105,577.61,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762370371,2.07759105,577.6,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762370571,2.07759105,577.59,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762370769,2.07722235,577.58,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762370969,2.07722235,577.57,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762371169,2.07722235,577.56,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762371371,2.07722235,577.55,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762371571,2.07722235,577.54,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762371777,2.07722235,577.53,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762372076,2.07722235,577.52,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762372277,2.07722235,577.51,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762372478,2.07722235,577.5,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762372678,2.07722235,577.49,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762372880,2.07722235,577.48,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762373178,2.07722235,577.47,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762373477,2.07722235,577.46,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762373679,2.07722235,577.45,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762373875,2.07722235,577.44,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762374074,2.07722235,577.43,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762374278,2.07722235,577.42,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762374475,2.07722235,577.41,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762374680,2.07722235,577.4,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762374980,2.07722235,577.39,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762375280,2.07722235,577.38,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762375480,2.07722235,577.37,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762375681,2.07722235,577.36,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762375878,2.07722235,577.35,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762376177,2.07778224,577.34,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762376380,1.45485076,577.33,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762376680,2.07798512,577.32,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762376980,2.07798512,577.31,577.02,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744762377175,2.07811833,577.3,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762377380,1.45485076,577.29,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762377576,1.45485076,577.28,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762377779,0.766,577.32,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762377979,2.08059781,577.31,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762378177,1.45731977,577.3,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762378381,1.45731977,577.29,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762378581,1.45783756,577.28,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762378883,1.45783756,577.27,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762379082,1.45783756,577.26,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762379276,1.45820369,577.25,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762379478,0.766,577.32,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762379777,2.08186561,577.31,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762379976,2.08186561,577.3,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762380181,2.08186561,577.29,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762380482,2.08186561,577.28,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762380780,2.08186561,577.27,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762380982,1.45806022,577.26,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762381179,1.45806022,577.25,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762381376,2.08163886,577.24,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762381681,2.08190881,577.23,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762381880,2.08181643,577.22,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762382080,2.08182462,577.21,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762382378,2.08182462,577.2,577.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744762382578,1.45808524,577.19,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762382882,0.766,577.32,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762382883,1.45808524,577.18,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762383085,0.766,577.32,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762383279,2.08319561,577.31,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762383581,2.08318436,577.3,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762383778,2.08318436,577.29,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762383980,2.08318436,577.28,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762384177,2.08318436,577.27,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762384378,2.08318436,577.26,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762384581,2.08318436,577.25,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762384783,2.08318436,577.24,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762385082,2.08318436,577.23,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762385281,2.08318436,577.22,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762385475,2.08318436,577.21,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762385675,1.45912144,577.2,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762385880,1.45912144,577.19,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762386088,0.766,577.32,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762386285,0.748,577.3,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762386476,2.08513978,577.29,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762386677,2.08513978,577.28,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762386881,2.08513978,577.27,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762387079,2.08513978,577.26,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762387279,2.08513978,577.25,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762387481,2.08513978,577.24,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762387678,2.08513978,577.23,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762387881,2.08513978,577.22,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762388077,2.08513978,577.21,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762388277,1.46049615,577.2,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762388482,1.46049615,577.19,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762388676,0.748,577.3,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762388877,2.08561302,577.29,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762389082,2.08561302,577.28,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762389279,2.08561302,577.27,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762389481,2.08561302,577.26,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762389778,2.08561302,577.25,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762389979,2.08561302,577.24,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762390180,2.08561302,577.23,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762390382,2.08561302,577.22,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762390577,2.08561302,577.21,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762390779,2.08561302,577.2,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762390979,2.08561302,577.19,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762391280,2.08561302,577.18,577.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744762391581,2.08699472,577.17,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762391783,1.46179902,577.16,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762391983,0.748,577.3,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762392183,2.08696707,577.29,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762392383,2.08696707,577.28,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762392580,2.08696707,577.27,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762392785,2.08696707,577.26,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762392985,2.08696707,577.25,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762393181,2.08696707,577.24,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762393485,2.08696707,577.23,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762393686,2.08696707,577.22,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762393886,2.08696707,577.21,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762394090,2.08696707,577.2,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762394284,2.08696707,577.19,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762399796,1.4630977,577.09,576.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744762439316,2.09534685,577.1,576.85,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744762453446,2.09545843,577.13,576.85,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744762477856,2.09395751,576.91,576.13,0.31845933]
["bitfinex-derivatives","BNBF0:USTF0",1744762509577,1.46582049,576.9,576.28,0.31844661]
["bitfinex-derivatives","BNBF0:USTF0",1744762525685,0.776,577.19,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1744762549604,2.08317148,577.3,576.64,0.31825283]
["bitfinex-derivatives","BNBF0:USTF0",1744762584428,1.45945948,577.01,576.62,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744762603846,2.08613516,577.01,576.63,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744762618253,2.08927581,576.95,576.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744762656087,2.08031775,576.72,576.62,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744762693121,1.4640912,576.6,575.99,0.31863069]
["bitfinex-derivatives","BNBF0:USTF0",1744762725348,1.45800593,576.28,575.99,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744762741164,1.45545507,576.32,576.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744762757275,2.07820941,576.32,575.43,0.3189158]
["bitfinex-derivatives","BNBF0:USTF0",1744762796292,2.09019581,576.15,575.51,0.31890443]
["bitfinex-derivatives","BNBF0:USTF0",1744762811809,1.46361253,575.93,575.51,0.31897303]
["bitfinex-derivatives","BNBF0:USTF0",1744762826423,2.08761484,575.97,575.54,0.31899869]
["bitfinex-derivatives","BNBF0:USTF0",1744762900577,0.63,577.86,576.47,0.31820528]
["bitfinex-derivatives","BNBF0:USTF0",1744762911779,0.657,577.9,576.91,0.31807044]
["bitfinex-derivatives","BNBF0:USTF0",1744762945812,0.803,577.86,577.19,0.31801093]
["bitfinex-derivatives","BNBF0:USTF0",1744763023086,0.727,578.02,577.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744763056302,0.135,577.97,577.7,0.66386987]
["bitfinex-derivatives","BNBF0:USTF0",1744763124671,1.609,578.21,577.92,0.31771942]
["bitfinex-derivatives","BNBF0:USTF0",1744763287330,1.459,578.51,578.22,0.31747961]
["bitfinex-derivatives","BNBF0:USTF0",1744763328768,1.66,578.61,578.35,0.31732797]
["bitfinex-derivatives","BNBF0:USTF0",1744763389624,0.779,579.1,578.82,0.3170752]
["bitfinex-derivatives","BNBF0:USTF0",1744763446677,1.4714491,579.27,578.18,0.34591303]
["bitfinex-derivatives","BNBF0:USTF0",1744763461192,2.10130031,579.34,578.63,0.31721106]
["bitfinex-derivatives","BNBF0:USTF0",1744763481005,0.651,579.29,578.77,0.31710571]
["bitfinex-derivatives","BNBF0:USTF0",1744763604016,1.55,579.71,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1744763650444,0.135,579.83,579.43,0.97383389]
["bitfinex-derivatives","BNBF0:USTF0",1744763703581,2.10330043,579.69,579.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744763718294,2.10354462,579.54,579.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744763768147,2.08646651,579.25,579.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744763798373,2.10065034,579.12,578.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744763824298,2.0968135,579.1,578.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744763839911,2.10344514,578.99,578.75,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744763860632,2.10389417,578.95,578.75,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744763901971,1.328,578.84,578.52,0.31732336]
["bitfinex-derivatives","BNBF0:USTF0",1744763965616,0.135,578.84,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1744764053191,1.4731813,579.01,578.73,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744764082924,2.10162856,578.86,578.63,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744764139466,2.09947591,578.59,578.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744764177709,0.135,578.59,578.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744764199026,1.675,578.59,578.29,0.31755762]
["bitfinex-derivatives","BNBF0:USTF0",1744764243571,2.10246785,578.53,578.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744764258983,1.4735267,578.53,578.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744764275298,2.10682536,578.49,578.28,0.31759493]
["bitfinex-derivatives","BNBF0:USTF0",1744764304726,1.47765481,578.51,578.25,0.31756893]
["bitfinex-derivatives","BNBF0:USTF0",1744764329034,1.47320401,578.34,577.74,0.31770769]
["bitfinex-derivatives","BNBF0:USTF0",1744764364373,1.779,578.55,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1744764460947,1.47218705,578.51,578.26,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744764483570,2.10498756,578.45,578.26,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744764491580,2.7569494,579.24,578.27,0.31755698]
["bitfinex-derivatives","BNBF0:USTF0",1744764555021,0.34530982,579.19,578.28,0.31750619]
["bitfinex-derivatives","BNBF0:USTF0",1744764569040,2.1028933,578.92,578.3,0.31744131]
["bitfinex-derivatives","BNBF0:USTF0",1744764607064,2.11077098,578.77,578.42,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744764628589,2.1059871,578.65,578.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744764643897,2.10376391,578.65,578.42,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744764681734,2.10856748,578.52,578.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744764698453,2.11025469,578.46,578.15,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744764713464,1.47787087,578.55,578.15,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744764764114,2.10751318,578.3,578.06,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744764770811,2.10591565,578.17,577.99,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744764793125,1.47008428,578.13,577.85,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744764833271,2.11522232,577.92,577.82,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744764847583,2.11387232,578.04,577.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744764868888,0.752,577.98,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1744764947853,2.11063077,577.92,577.66,0.31794062]
["bitfinex-derivatives","BNBF0:USTF0",1744764962366,2.11243017,577.92,577.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744764978178,2.10975548,577.77,577.5,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744765012797,2.10118716,577.65,577.45,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744765030706,2.11142017,577.53,577.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744765046917,2.11711295,577.42,577.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744765118974,2.10360671,577.33,577.1,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744765146100,2.10607569,577.22,577.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744765191139,2.11745622,577.11,576.9,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744765205653,2.11814429,576.99,576.9,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744765223263,2.10479146,577.03,576.79,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744765266309,2.09943219,577.39,576.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744765282726,2.10186724,577.47,576.92,0.31825555]
["bitfinex-derivatives","BNBF0:USTF0",1744765305047,1.028,577.48,577.08,0.31811486]
["bitfinex-derivatives","BNBF0:USTF0",1744765372700,0.135,577.48,577.19,0.31810563]
["bitfinex-derivatives","BNBF0:USTF0",1744765531428,2.76034754,578.0,577.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744765545446,2.10832544,577.92,576.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744765590070,0.883,577.71,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1744765621109,1.812,577.83,577.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744765658524,2.10499313,578.68,577.69,0.31778931]
["bitfinex-derivatives","BNBF0:USTF0",1744765734092,1.819,578.33,577.98,0.31771222]
["bitfinex-derivatives","BNBF0:USTF0",1744765753213,2.11234237,578.64,577.98,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744765792055,0.88,578.31,578.03,0.31764812]
["bitfinex-derivatives","BNBF0:USTF0",1744765904157,1.083,578.31,578.09,0.34596689]
["bitfinex-derivatives","BNBF0:USTF0",1744765930166,1.689,578.31,578.02,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744766047165,0.714,578.4,578.23,0.34588312]
["bitfinex-derivatives","BNBF0:USTF0",1744766074594,0.34516084,579.44,578.14,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744766087401,2.08511704,578.74,578.14,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744766141741,2.09597335,578.21,578.05,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744766157953,2.09798593,578.22,578.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744766186475,2.24008433,580.02,577.88,0.31773509]
["bitfinex-derivatives","BNBF0:USTF0",1744766230022,1.634,578.58,578.12,0.31762438]
["bitfinex-derivatives","BNBF0:USTF0",1744766252831,0.47944104,578.97,578.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744766284670,2.0946474,578.41,578.12,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744766307396,2.09950204,578.39,578.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744766321805,2.09965273,578.82,578.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744766337520,2.09782658,578.69,578.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744766364938,1.365,578.7,578.27,0.31747409]
["bitfinex-derivatives","BNBF0:USTF0",1744766430075,2.10842448,578.58,578.32,0.31755488]
["bitfinex-derivatives","BNBF0:USTF0",1744766462407,0.134,578.61,578.36,0.31744255]
["bitfinex-derivatives","BNBF0:USTF0",1744766570494,2.0988846,580.04,579.15,0.31699349]
["bitfinex-derivatives","BNBF0:USTF0",1744766587715,2.09920029,579.76,579.18,0.3170037]
["bitfinex-derivatives","BNBF0:USTF0",1744766697901,1.346,579.88,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1744766747544,0.62,579.95,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1744766764258,2.10113479,580.92,579.93,0.66140313]
["bitfinex-derivatives","BNBF0:USTF0",1744766790878,2.09821144,580.63,580.12,0.31649737]
["bitfinex-derivatives","BNBF0:USTF0",1744766816498,2.10724063,580.54,580.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744766831807,1.47670136,580.36,580.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744766926363,2.10037816,580.66,580.1,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744766948182,0.63007081,580.43,580.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744766964199,2.10542059,580.38,580.12,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744767001832,2.10683345,580.36,580.12,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744767027742,2.10938221,580.24,580.06,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744767032048,2.10961735,580.24,579.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744767072990,2.11059235,580.23,579.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744767089291,1.47655475,580.18,579.93,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744767265648,0.132,580.67,580.48,0.31632271]
["bitfinex-derivatives","BNBF0:USTF0",1744767353520,0.76,580.76,580.58,0.31629822]
["bitfinex-derivatives","BNBF0:USTF0",1744767407369,2.09653164,581.1,580.82,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744767450408,2.09536238,580.79,580.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744767476832,2.40623475,581.67,580.51,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744767502552,1.644,580.81,580.53,0.31629072]
["bitfinex-derivatives","BNBF0:USTF0",1744767552591,2.101924,581.19,580.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744767586511,0.923,581.01,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744767660283,2.10113572,581.15,580.89,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744767710826,2.09849369,581.5,580.92,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744767725430,2.09696871,581.23,580.92,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744767739549,2.09366663,581.28,580.92,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744767774669,2.10085716,580.93,580.77,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744767796689,1.47664111,580.86,580.67,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744767812893,2.10695031,580.92,580.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744767862031,2.09812651,581.34,580.64,0.31615302]
["bitfinex-derivatives","BNBF0:USTF0",1744767895961,1.037,581.44,580.89,0.31603311]
["bitfinex-derivatives","BNBF0:USTF0",1744767961487,0.693,581.95,581.24,0.31580647]
["bitfinex-derivatives","BNBF0:USTF0",1744768020538,0.131,581.87,581.58,0.31566338]
["bitfinex-derivatives","BNBF0:USTF0",1744768133545,1.443,582.25,581.96,1.29266623]
["bitfinex-derivatives","BNBF0:USTF0",1744768163072,1.47027227,582.23,581.96,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744768177484,2.10134115,582.68,581.93,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744768194294,2.10284482,582.64,581.93,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744768245240,0.687,582.12,581.65,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744768264653,0.686,582.02,581.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744768329607,1.521,581.98,581.69,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744768433103,2.09684807,581.96,581.71,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744768445014,2.0984766,581.92,581.71,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744768462929,2.10264189,582.17,581.72,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744768501254,2.10407821,581.96,581.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744768517470,2.10370329,581.91,581.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744768539287,2.10375069,581.87,581.65,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744768569605,2.10452074,581.88,581.63,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744768586022,0.96,581.89,581.6,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744768639973,2.10576422,581.85,581.58,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744768656985,2.10535511,581.83,581.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744768670697,2.10552138,582.38,581.36,0.31576678]
["bitfinex-derivatives","BNBF0:USTF0",1744768715442,0.853,581.91,581.53,0.31567743]
["bitfinex-derivatives","BNBF0:USTF0",1744768781911,1.424,581.92,581.63,2.03552635]
["bitfinex-derivatives","BNBF0:USTF0",1744768796719,1.424,581.92,581.63,1.20252635]
["bitfinex-derivatives","BNBF0:USTF0",1744768839361,2.0959539,582.4,581.71,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744768863384,0.682,582.33,581.88,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744768942948,2.1024824,582.68,582.05,1.00241885]
["bitfinex-derivatives","BNBF0:USTF0",1744768979676,2.1023105,582.98,582.09,0.3154024]
["bitfinex-derivatives","BNBF0:USTF0",1744768994984,2.10307396,582.74,582.11,0.31539717]
["bitfinex-derivatives","BNBF0:USTF0",1744769032716,0.13,582.45,581.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744769033917,1.47120052,582.42,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744769067748,2.10570623,582.66,581.98,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744769115681,2.10103068,582.14,581.95,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744769130801,2.08905535,582.03,581.32,0.3157977]
["bitfinex-derivatives","BNBF0:USTF0",1744769143113,2.08435264,582.03,581.34,0.31580651]
["bitfinex-derivatives","BNBF0:USTF0",1744769190247,2.09428311,582.35,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744769205369,2.09162703,582.4,581.69,0.31560917]
["bitfinex-derivatives","BNBF0:USTF0",1744769219878,2.09563119,582.29,581.71,0.31559112]
["bitfinex-derivatives","BNBF0:USTF0",1744769249503,2.099875,582.09,581.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744769274519,2.10002166,582.03,581.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744769291035,1.47502105,582.0,581.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744769342381,0.849,582.23,581.79,0.31556013]
["bitfinex-derivatives","BNBF0:USTF0",1744769385016,2.09188756,582.76,582.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744769401127,2.09439946,582.59,582.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744769438959,2.09587335,582.39,582.03,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744769464579,2.10451952,582.25,582.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744769469075,2.10523807,582.26,582.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744769506203,2.10280261,582.17,581.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744769522127,0.134,582.19,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744769627029,0.759,582.6,581.96,0.31544971]
["bitfinex-derivatives","BNBF0:USTF0",1744769644938,2.09943453,582.45,581.93,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744769660354,2.10140357,582.8,582.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744769698597,2.1025447,582.64,582.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744769705193,2.10255665,582.33,582.02,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744769728815,2.09280569,582.24,582.02,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744769766951,1.47261712,582.17,581.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744769783353,2.09820877,582.55,581.91,0.31553269]
["bitfinex-derivatives","BNBF0:USTF0",1744769800460,2.09247766,582.71,581.93,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744769838688,1.47128705,582.36,582.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744769902426,0.34305905,582.99,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744769922847,2.10082138,582.58,582.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744769955474,2.09092661,582.21,582.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744769990701,2.09155819,581.84,581.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744770036035,2.10094279,582.05,581.26,0.31577376]
["bitfinex-derivatives","BNBF0:USTF0",1744770050943,2.10001854,582.08,581.25,0.31578066]
["bitfinex-derivatives","BNBF0:USTF0",1744770067156,0.134,581.75,581.27,0.31580399]
["bitfinex-derivatives","BNBF0:USTF0",1744770112300,2.10067004,581.71,581.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744770127311,2.10180474,581.68,581.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744770153011,0.766,581.61,581.28,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744770180846,0.495,581.56,581.27,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744770211877,0.492,581.55,581.27,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744770229082,1.47277361,581.53,581.27,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744770346109,0.722,582.84,582.04,0.31545753]
["bitfinex-derivatives","BNBF0:USTF0",1744770374827,2.09175498,582.66,582.03,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744770391541,2.09185701,582.44,582.06,0.31545658]
["bitfinex-derivatives","BNBF0:USTF0",1744770556365,2.08770722,583.01,582.4,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744770586192,2.09023075,582.78,582.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744770587393,1.47229155,582.73,582.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744770654848,0.134,582.71,582.5,0.31500714]
["bitfinex-derivatives","BNBF0:USTF0",1744770740632,2.0848405,583.72,582.79,0.31504814]
["bitfinex-derivatives","BNBF0:USTF0",1744770778665,0.133,583.2,582.79,0.3150662]
["bitfinex-derivatives","BNBF0:USTF0",1744770798087,2.09108595,583.03,582.78,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744770826203,1.47117959,583.04,582.78,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744770850925,2.08975143,583.01,582.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744770877746,2.08963954,582.97,582.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744770908776,2.08842556,583.65,582.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744770946813,2.09027237,583.16,582.7,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744770967641,2.09048303,583.09,582.71,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744770978653,2.09027146,583.11,582.72,0.31510064]
["bitfinex-derivatives","BNBF0:USTF0",1744771021191,1.47015492,582.97,582.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744771037400,2.08539049,582.93,582.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744771067624,2.08633364,582.9,582.68,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744771113970,2.07491937,582.67,582.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744771137585,2.08747329,582.66,582.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744771213370,2.08303313,582.36,581.98,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744771214165,2.08303313,582.32,581.98,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744771243101,2.09401573,582.18,581.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744771314955,2.08588804,582.05,581.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744771364098,2.0976129,581.95,581.34,0.31579491]
["bitfinex-derivatives","BNBF0:USTF0",1744771375310,1.47706826,581.76,581.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744771483393,1.47623777,581.7,581.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744771506115,1.4727172,581.68,581.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744771527743,2.08884588,582.38,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1744771604912,2.736487,582.93,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744771619128,2.08224853,582.77,581.78,0.31556371]
["bitfinex-derivatives","BNBF0:USTF0",1744771633349,2.07912817,582.58,581.79,0.31556389]
["bitfinex-derivatives","BNBF0:USTF0",1744771682779,2.08847394,582.42,581.93,1.87968394]
["bitfinex-derivatives","BNBF0:USTF0",1744771733115,2.08604362,582.7,581.97,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744771749536,2.08838098,582.4,581.97,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744771808282,2.3959252,583.13,582.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744771827600,2.08766108,582.9,582.05,0.31543895]
["bitfinex-derivatives","BNBF0:USTF0",1744771866225,2.08936952,582.48,582.17,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744771881540,1.47331319,582.43,582.16,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744771905254,2.09333173,582.41,582.16,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744771946678,0.134,582.44,582.3,0.65874582]
["bitfinex-derivatives","BNBF0:USTF0",1744772017538,2.08835425,583.16,582.39,0.31526962]
["bitfinex-derivatives","BNBF0:USTF0",1744772033858,2.22043545,583.22,582.41,0.3152521]
["bitfinex-derivatives","BNBF0:USTF0",1744772076089,2.07918084,583.15,582.65,0.94325924]
["bitfinex-derivatives","BNBF0:USTF0",1744772100708,2.08223871,582.94,582.65,2.45025924]
["bitfinex-derivatives","BNBF0:USTF0",1744772108012,1.46732786,583.17,582.65,2.45025924]
["bitfinex-derivatives","BNBF0:USTF0",1744772150045,2.09276361,582.92,582.65,2.15125924]
["bitfinex-derivatives","BNBF0:USTF0",1744772160057,0.661,582.93,582.65,2.15125924]
["bitfinex-derivatives","BNBF0:USTF0",1744772242534,1.47055459,582.95,582.72,1.21121801]
["bitfinex-derivatives","BNBF0:USTF0",1744772288469,2.39702764,584.0,582.71,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744772305078,2.0917569,583.24,582.72,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744772325290,2.09104178,583.23,582.74,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744772357113,2.089946,582.98,582.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744772374225,2.08966591,583.0,582.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744772412171,2.0942695,582.88,582.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744772426581,2.09434359,582.85,582.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744772443297,0.916,582.87,582.59,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744772481437,2.09550182,582.88,582.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744772497850,2.084562,582.71,582.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744772521565,2.08470985,582.74,582.54,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744772550890,2.09223249,582.76,582.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744772566105,1.47361298,582.64,582.46,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744772610635,0.29851642,583.47,582.45,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744772651773,2.09257444,582.85,582.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744772663777,2.09266047,582.78,582.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744772678089,1.47140805,582.78,582.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744772726534,0.896,582.75,582.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744772734637,2.09002143,583.22,582.46,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744772749954,2.09145554,583.21,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744772788984,2.08921913,582.82,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744772798692,2.08846099,582.91,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744772842539,1.47120227,583.63,582.64,0.31508173]
["bitfinex-derivatives","BNBF0:USTF0",1744772857047,2.08376179,583.62,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744772872956,2.08192306,583.34,582.77,0.31506008]
["bitfinex-derivatives","BNBF0:USTF0",1744772907895,0.133,583.25,582.86,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744772953739,0.607,583.2,582.9,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744772983661,1.47419647,583.17,582.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1744773022793,2.0922492,583.3,582.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744773036609,2.09165132,583.28,582.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744773054914,1.47321822,583.27,582.9,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744773103854,2.09256916,583.37,582.9,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744773120069,2.09188636,583.33,582.93,0.31494553]
["bitfinex-derivatives","BNBF0:USTF0",1744773160092,1.47271049,583.3,583.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744773184613,1.47469402,583.26,583.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744773201325,0.831,583.28,583.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744773379773,1.4735632,583.37,583.11,1.04098845]
["bitfinex-derivatives","BNBF0:USTF0",1744773405503,0.687,583.39,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744773421316,1.47339143,583.35,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744773486264,1.47269895,583.37,583.11,1.62698845]
["bitfinex-derivatives","BNBF0:USTF0",1744773490669,0.687,583.39,583.11,1.62698845]
["bitfinex-derivatives","BNBF0:USTF0",1744773518597,2.09033536,583.62,583.11,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744773558933,1.46778779,583.63,583.15,2.79596493]
["bitfinex-derivatives","BNBF0:USTF0",1744773583354,1.47190267,583.5,583.23,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744773597763,2.09104426,583.49,583.23,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744773644993,0.74,583.49,583.21,1.00092964]
["bitfinex-derivatives","BNBF0:USTF0",1744773668010,2.09146595,583.69,583.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744773682726,1.47286124,583.57,583.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744773732878,2.08886684,584.3,583.35,0.93584734]
["bitfinex-derivatives","BNBF0:USTF0",1744773755201,2.08876155,583.77,583.39,0.31472187]
["bitfinex-derivatives","BNBF0:USTF0",1744773823676,2.09253837,584.32,583.4,2.59681796]
["bitfinex-derivatives","BNBF0:USTF0",1744773839985,2.09264189,583.85,583.4,2.59681796]
["bitfinex-derivatives","BNBF0:USTF0",1744773857700,2.09303786,583.8,583.43,0.31471693]
["bitfinex-derivatives","BNBF0:USTF0",1744773893127,0.925,583.7,583.42,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744773907942,1.47287304,583.65,583.42,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744773922551,2.09190098,583.68,583.42,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744773959494,1.47379272,583.65,583.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744773979104,0.61849071,583.68,583.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744773993818,1.4736129,583.63,583.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744774034753,2.08339375,584.12,583.4,1.79981796]
["bitfinex-derivatives","BNBF0:USTF0",1744774047963,2.08496481,584.11,583.4,1.79981796]
["bitfinex-derivatives","BNBF0:USTF0",1744774063971,2.08616642,583.68,583.4,1.11381796]
["bitfinex-derivatives","BNBF0:USTF0",1744774102507,2.09251974,583.54,583.4,2.92581796]
["bitfinex-derivatives","BNBF0:USTF0",1744774129825,2.39165643,584.09,583.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744774133130,2.0857468,583.93,583.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744774172161,2.0898005,583.6,583.36,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744774188378,1.47333604,583.38,583.36,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744774210285,2.09161452,583.57,583.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1744774242808,1.4743954,583.37,583.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744774259225,1.4740533,583.41,583.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744774367114,1.099,583.51,583.23,0.98891788]
["bitfinex-derivatives","BNBF0:USTF0",1744774375332,2.08404366,583.49,583.23,0.98891788]
["bitfinex-derivatives","BNBF0:USTF0",1744774398154,2.38940789,583.94,583.23,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744774436288,0.997,583.51,583.23,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744774491329,1.47194852,583.43,583.21,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744774515551,2.08888114,583.85,583.16,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744774544577,2.09024652,583.43,583.02,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744774560586,1.47148054,583.4,583.03,0.65794213]
["bitfinex-derivatives","BNBF0:USTF0",1744774633043,2.08566352,583.85,583.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744774659768,2.09080045,583.56,583.23,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744774678785,0.819,583.52,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744774780878,2.09288144,584.23,583.29,0.31476558]
["bitfinex-derivatives","BNBF0:USTF0",1744774824509,2.08946911,583.68,583.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744774833321,2.08925496,583.59,583.28,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744774938305,2.0916012,584.03,583.33,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744774954614,2.09220245,584.1,583.36,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744774987434,2.09301541,583.67,583.38,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744775008657,2.09293043,583.94,583.34,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744775023369,2.09161491,583.72,583.35,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744775037981,2.0915421,583.9,583.35,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744775095033,2.08894308,584.14,583.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744775122450,2.09172004,583.88,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744775136960,2.09079699,583.71,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744775176091,2.09121084,583.79,583.41,0.97681208]
["bitfinex-derivatives","BNBF0:USTF0",1744775189104,0.131,583.84,583.41,1.72481208]
["bitfinex-derivatives","BNBF0:USTF0",1744775206010,0.794,583.72,583.41,1.72481208]
["bitfinex-derivatives","BNBF0:USTF0",1744775243951,2.08849306,583.98,583.41,1.93581208]
["bitfinex-derivatives","BNBF0:USTF0",1744775261266,1.47070493,583.75,583.41,2.00281208]
["bitfinex-derivatives","BNBF0:USTF0",1744775274681,1.46923063,583.78,583.41,1.23881208]
["bitfinex-derivatives","BNBF0:USTF0",1744775353350,2.09085061,584.07,583.47,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744775369172,2.09177262,583.69,583.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744775402400,1.46985297,583.75,583.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744775421725,2.08558726,583.64,583.49,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744775438237,2.08227372,583.61,583.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744775476456,2.0859367,583.68,583.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744775516303,2.08157918,583.49,583.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744775533118,2.07531489,583.37,583.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744775587666,2.08215452,582.82,582.59,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744775604374,2.08130747,582.83,582.57,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744775618390,2.08544905,582.84,582.57,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744775704048,2.08467026,583.6,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744775719659,2.08485718,583.25,582.68,0.92224157]
["bitfinex-derivatives","BNBF0:USTF0",1744775733178,2.08693891,583.13,582.68,0.92224157]
["bitfinex-derivatives","BNBF0:USTF0",1744775770499,2.08474198,583.08,582.83,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744775792834,2.3931324,583.75,582.83,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744775831166,2.08932909,583.09,582.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744775842666,1.47257015,583.06,582.82,1.17415912]
["bitfinex-derivatives","BNBF0:USTF0",1744775860179,2.08986041,583.16,582.85,0.31506257]
["bitfinex-derivatives","BNBF0:USTF0",1744775910815,1.47302254,583.1,582.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744775990273,1.47377365,583.19,583.02,1.8800414]
["bitfinex-derivatives","BNBF0:USTF0",1744776012295,2.08312832,583.23,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744776128100,0.873,583.33,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744776151724,1.46926623,583.37,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744776185745,2.08519222,584.11,583.18,1.04194728]
["bitfinex-derivatives","BNBF0:USTF0",1744776236891,2.08148822,584.03,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744776251504,2.08060071,583.99,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744776265715,1.46836079,583.79,583.5,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744776309848,2.09030434,583.78,583.52,0.33245926]
["bitfinex-derivatives","BNBF0:USTF0",1744776336271,2.09048208,584.41,583.52,2.45745926]
["bitfinex-derivatives","BNBF0:USTF0",1744776340272,2.08909121,584.22,583.52,2.45745926]
["bitfinex-derivatives","BNBF0:USTF0",1744776378001,0.699,584.12,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744776392713,0.699,584.12,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744776413130,2.08436787,584.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744776450264,1.05,583.97,583.7,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744776472779,1.46757827,584.13,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744776510901,2.08551835,584.21,583.77,2.76960068]
["bitfinex-derivatives","BNBF0:USTF0",1744776522305,1.47032764,584.12,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744776544825,2.08492166,584.08,583.84,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1744776581868,2.07938737,584.47,583.81,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744776593078,2.08275253,583.95,583.81,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744776620612,2.08179542,583.61,583.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744776664247,2.08140068,583.99,583.52,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744776697869,2.08467733,583.72,583.47,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744776741101,2.08851745,583.48,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744776766530,1.47099576,583.39,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744776782739,2.08737878,583.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744776842189,2.73162043,584.16,583.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744776857708,2.08607069,583.43,583.06,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744776873010,2.08984679,583.19,583.06,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744776919153,2.07328273,583.2,582.88,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744776935368,2.06901344,582.98,582.88,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744776970408,2.08498504,582.96,582.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744777012740,2.07290962,582.6,582.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744777031044,2.06845138,582.74,582.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744777051671,1.096,582.66,582.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744777086497,2.07673316,582.52,582.38,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744777126635,1.45829569,582.28,582.13,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744777141541,2.07318027,582.39,582.13,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744777172359,2.08210598,582.47,582.02,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744777196177,2.38333422,583.02,582.02,0.73235225]
["bitfinex-derivatives","BNBF0:USTF0",1744777211188,2.07775451,582.33,582.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744777251219,1.46265415,582.16,581.98,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744777268339,0.132,582.25,581.9,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744777332903,1.14,582.13,581.87,0.31552829]
["bitfinex-derivatives","BNBF0:USTF0",1744777347413,2.07570716,582.29,581.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744777361822,2.07524087,582.24,581.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744777413968,1.4638163,582.12,581.89,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744777433684,2.07752458,582.12,581.89,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744777449103,0.34277096,583.48,581.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744777487339,1.46218164,582.35,581.9,2.42070166]
["bitfinex-derivatives","BNBF0:USTF0",1744777508353,2.08125454,582.19,581.9,2.23070166]
["bitfinex-derivatives","BNBF0:USTF0",1744777518058,2.08105664,582.6,581.9,3.10670166]
["bitfinex-derivatives","BNBF0:USTF0",1744777556197,2.08289912,582.08,581.91,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744777571107,1.46406137,582.21,581.91,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744777586116,2.07738822,582.14,581.91,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744777625649,2.38407515,582.88,581.9,1.42170166]
["bitfinex-derivatives","BNBF0:USTF0",1744777640766,2.07871295,582.17,581.9,2.34270166]
["bitfinex-derivatives","BNBF0:USTF0",1744777660375,0.866,582.17,581.9,1.42170166]
["bitfinex-derivatives","BNBF0:USTF0",1744777707524,1.049,582.18,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744777723737,2.0819099,582.72,581.95,0.31552998]
["bitfinex-derivatives","BNBF0:USTF0",1744777761769,2.08334793,582.24,581.99,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744777773679,1.038,582.27,582.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744777799100,2.08047499,582.6,582.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744777836530,1.46650306,582.13,582.02,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744777852241,1.46658677,582.26,582.03,0.31551797]
["bitfinex-derivatives","BNBF0:USTF0",1744777875264,2.0800282,582.21,582.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744777906788,2.07127225,582.21,581.96,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744777976961,1.245,582.25,582.02,0.65907747]
["bitfinex-derivatives","BNBF0:USTF0",1744778010687,1.46432782,582.28,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744778049515,2.07805886,582.58,582.08,1.43459538]
["bitfinex-derivatives","BNBF0:USTF0",1744778063826,2.07673716,582.47,582.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744778078834,2.07045497,582.37,582.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744778118970,2.07771012,582.24,582.0,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744778160512,2.06559593,581.99,581.71,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744778197030,2.07336881,581.76,581.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744778233669,2.07315818,581.38,581.37,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744778276407,2.08138198,581.32,580.92,1.40128148]
["bitfinex-derivatives","BNBF0:USTF0",1744778300819,2.07878539,581.53,580.92,2.16528148]
["bitfinex-derivatives","BNBF0:USTF0",1744778315532,1.46438452,581.23,580.92,3.16128148]
["bitfinex-derivatives","BNBF0:USTF0",1744778329444,1.46587664,581.18,580.93,0.31612341]
["bitfinex-derivatives","BNBF0:USTF0",1744778365779,2.08428608,581.18,580.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744778413821,2.07537689,581.65,581.16,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744778428230,2.07606407,581.67,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744778467560,2.08105242,581.52,581.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744778478462,2.08053107,581.43,581.25,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744778497578,2.0789589,581.46,581.26,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744778564432,1.041,581.92,581.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744778615579,2.07897535,581.35,581.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744778674925,2.08061673,581.28,580.81,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744778700453,2.08053511,581.34,580.84,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744778751601,1.7645604,581.8,580.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744778789438,1.46175542,581.41,580.98,0.31601791]
["bitfinex-derivatives","BNBF0:USTF0",1744778839179,2.07664848,582.02,581.15,1.23014522]
["bitfinex-derivatives","BNBF0:USTF0",1744778854488,2.07268997,581.93,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744778892208,2.07013958,581.86,581.47,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744778906831,1.46472895,581.9,581.54,0.31573631]
["bitfinex-derivatives","BNBF0:USTF0",1744778993391,2.08022247,582.82,581.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744779014714,2.07809915,582.46,581.8,0.3156019]
["bitfinex-derivatives","BNBF0:USTF0",1744779031416,2.07735034,582.45,581.81,0.31560402]
["bitfinex-derivatives","BNBF0:USTF0",1744779042831,2.07856476,582.21,581.8,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744779083864,2.08213145,582.1,581.85,0.31560445]
["bitfinex-derivatives","BNBF0:USTF0",1744779135122,2.72279989,583.12,581.99,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744779150033,2.07879176,582.44,582.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744779179548,2.08035592,582.25,582.02,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744779203777,1.46447925,582.14,582.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744779247113,2.08072033,582.39,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744779264028,1.46197763,582.4,582.03,0.95062489]
["bitfinex-derivatives","BNBF0:USTF0",1744779318369,2.07877706,582.98,582.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744779355201,2.07973135,582.86,582.27,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744779380008,1.46589184,582.7,582.35,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744779404032,1.46976614,582.64,582.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744779436966,2.39104857,583.39,582.38,0.31530927]
["bitfinex-derivatives","BNBF0:USTF0",1744779457574,2.08809145,582.6,582.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744779472285,2.08834818,582.59,582.37,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744779512226,1.47274521,582.57,582.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744779554857,2.08693661,583.21,582.39,1.15841248]
["bitfinex-derivatives","BNBF0:USTF0",1744779564164,2.087269,582.79,582.41,0.31530316]
["bitfinex-derivatives","BNBF0:USTF0",1744779642214,2.08771844,583.12,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744779666131,2.08592962,583.34,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744779672341,1.46971866,583.06,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744779710063,2.09285188,583.24,582.76,0.31510592]
["bitfinex-derivatives","BNBF0:USTF0",1744779724371,2.09288266,583.05,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744779752995,0.13,583.03,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744779853857,2.08907924,583.68,582.95,0.77323051]
["bitfinex-derivatives","BNBF0:USTF0",1744779869476,0.13,583.59,582.96,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744779936134,2.08374597,583.98,583.12,1.03498257]
["bitfinex-derivatives","BNBF0:USTF0",1744779941236,2.08374597,583.75,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744779966657,2.08618733,583.56,583.16,2.28295905]
["bitfinex-derivatives","BNBF0:USTF0",1744780005695,1.47275069,583.46,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744780020012,1.47334951,583.47,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744780044430,0.34171678,585.28,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744780075961,2.08630384,583.65,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744780093676,2.08932553,583.99,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744780107500,2.08461697,583.78,583.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744780140441,2.08418558,583.64,583.39,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744780162149,2.08962724,583.55,583.39,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744780183367,2.39396739,584.2,583.39,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744780226401,2.08677925,583.8,583.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744780238911,0.742,583.71,583.4,2.33681796]
["bitfinex-derivatives","BNBF0:USTF0",1744780286644,2.08940023,583.65,583.41,1.20581208]
["bitfinex-derivatives","BNBF0:USTF0",1744780303057,2.08825709,583.61,583.41,1.20581208]
["bitfinex-derivatives","BNBF0:USTF0",1744780331376,2.08887343,583.67,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744780384835,2.39001758,584.35,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744780401047,2.39198115,584.43,583.48,1.73377096]
["bitfinex-derivatives","BNBF0:USTF0",1744780415658,2.09085958,583.76,583.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744780438383,2.08340061,583.68,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744780512238,2.09174691,583.43,583.22,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744780526858,2.09057695,583.8,583.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744780566191,2.0895374,583.49,583.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744780576795,0.78,583.51,583.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744780595607,2.08917299,583.5,583.24,0.977912]
["bitfinex-derivatives","BNBF0:USTF0",1744780636340,2.07511975,584.17,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744780651651,2.07916419,583.9,583.52,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744780679173,0.854,583.79,583.52,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744780705095,2.08583428,583.65,583.51,1.15575333]
["bitfinex-derivatives","BNBF0:USTF0",1744780719011,2.08980045,583.62,583.51,1.15575333]
["bitfinex-derivatives","BNBF0:USTF0",1744780760744,2.07846601,583.61,583.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1744780782558,2.07740449,583.48,583.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744780820189,2.08842957,583.41,582.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744780858026,2.08620323,583.13,582.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744780876039,2.0805685,582.91,582.87,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744780895453,2.0742794,582.91,582.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744780945395,2.06012351,582.7,582.39,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744780959502,2.06376115,582.73,582.39,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744781012950,2.05953854,582.51,582.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744781038467,2.05767448,582.15,580.84,0.31588666]
["bitfinex-derivatives","BNBF0:USTF0",1744781055085,1.46051768,581.93,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744781069392,2.03938179,581.35,580.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744781092207,2.03455002,581.73,580.56,0.31612748]
["bitfinex-derivatives","BNBF0:USTF0",1744781122628,1.45999985,581.32,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1744781188566,2.06477479,581.73,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1744781203090,2.06662827,581.71,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1744781219712,2.06616299,581.19,581.02,1.73522222]
["bitfinex-derivatives","BNBF0:USTF0",1744781256836,1.46952798,581.28,581.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744781273048,2.07046546,581.19,581.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744781291654,2.07181781,581.26,581.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744781330992,2.07013254,581.01,580.85,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744781358520,2.07159948,581.16,580.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744781373022,2.0702901,581.18,580.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744781430072,2.07196866,581.55,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1744781447793,2.07239564,581.26,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1744781461805,2.06827105,581.2,580.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744781502440,2.06298336,580.84,580.62,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744781528667,2.06022437,580.81,580.6,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744781591518,0.855,580.62,580.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744781631442,2.05757209,580.32,580.09,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744781645455,0.954,580.36,580.09,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744781662570,2.35436385,581.14,580.07,0.34478597]
["bitfinex-derivatives","BNBF0:USTF0",1744781714504,0.966,580.58,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1744781754630,0.129,581.17,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744781805882,0.129,581.21,580.94,0.31608627]
["bitfinex-derivatives","BNBF0:USTF0",1744781812386,0.945,581.22,581.14,0.31593962]
["bitfinex-derivatives","BNBF0:USTF0",1744781911169,2.06913649,581.76,581.45,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744781954106,2.06730294,581.89,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744781969012,2.06825146,581.81,581.56,1.0489026]
["bitfinex-derivatives","BNBF0:USTF0",1744781990941,2.06563872,581.78,581.56,1.0489026]
["bitfinex-derivatives","BNBF0:USTF0",1744782023170,2.06704525,581.59,581.56,0.9309026]
["bitfinex-derivatives","BNBF0:USTF0",1744782050488,2.06506887,581.78,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744782090422,2.36360296,582.09,581.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744782118342,2.06265764,581.57,581.31,1.8190505]
["bitfinex-derivatives","BNBF0:USTF0",1744782134956,2.06376519,581.59,581.31,2.4210505]
["bitfinex-derivatives","BNBF0:USTF0",1744782172478,0.673,581.58,581.31,1.0640505]
["bitfinex-derivatives","BNBF0:USTF0",1744782229422,1.46869205,581.62,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1744782247431,1.47072553,581.58,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1744782312386,2.05200719,581.71,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1744782326899,2.36588769,581.98,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1744782358823,2.06289769,581.43,581.04,0.34421038]
["bitfinex-derivatives","BNBF0:USTF0",1744782382942,2.05930516,581.56,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744782398758,2.05799728,581.38,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744782412858,0.782,581.39,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744782462092,2.05761454,581.3,580.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744782476003,2.05476818,581.1,580.96,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744782490211,2.0520278,581.05,580.96,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744782557469,2.05806947,580.88,580.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744782566972,1.46260031,580.83,580.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744782586701,1.46045295,580.7,580.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744782626436,2.05766004,580.76,580.48,0.96154244]
["bitfinex-derivatives","BNBF0:USTF0",1744782662869,2.05614834,580.67,580.49,1.62953651]
["bitfinex-derivatives","BNBF0:USTF0",1744782752452,1.4606592,580.77,580.55,1.1275009]
["bitfinex-derivatives","BNBF0:USTF0",1744782768960,1.46157742,580.8,580.55,1.1275009]
["bitfinex-derivatives","BNBF0:USTF0",1744782817419,0.13,580.81,580.6,0.31621188]
["bitfinex-derivatives","BNBF0:USTF0",1744782893895,2.06030908,581.21,580.8,0.31617057]
["bitfinex-derivatives","BNBF0:USTF0",1744782916414,2.05923519,581.35,580.81,2.10934668]
["bitfinex-derivatives","BNBF0:USTF0",1744782931330,1.46354057,580.97,580.81,1.55434668]
["bitfinex-derivatives","BNBF0:USTF0",1744782971653,2.0526203,581.11,580.81,1.79234668]
["bitfinex-derivatives","BNBF0:USTF0",1744782989268,0.13,581.07,580.81,0.92634668]
["bitfinex-derivatives","BNBF0:USTF0",1744783000775,2.05844695,581.06,580.81,0.92634668]
["bitfinex-derivatives","BNBF0:USTF0",1744783042708,1.46063511,581.02,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744783057516,0.59333519,581.02,580.81,1.05234668]
["bitfinex-derivatives","BNBF0:USTF0",1744783093445,2.05509897,580.96,580.81,1.05234668]
["bitfinex-derivatives","BNBF0:USTF0",1744783112656,2.0589674,580.97,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744783127160,2.06037851,581.03,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744783142778,2.05963968,581.06,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744783187916,1.45967367,580.81,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1744783218354,1.30487016,582.3,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1744783257096,0.129,581.28,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744783259694,2.05549563,581.16,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744783288606,2.04917012,581.04,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744783328652,0.129,580.8,580.29,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744783343462,1.44679252,580.43,580.29,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744783377890,2.033853,580.37,579.92,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744783411919,2.04811267,580.09,579.92,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744783428235,2.05162098,579.94,579.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744783446043,1.45900023,579.81,579.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744783477565,2.05020338,580.49,579.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744783500786,2.05431229,579.9,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1744783515593,2.05456588,580.08,579.65,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744783558030,2.36003448,580.68,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1744783581548,2.0542414,580.4,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1744783610774,2.05164366,580.61,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1744783626797,1.46039645,580.37,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744783641696,1.46438194,580.28,579.93,1.0608692]
["bitfinex-derivatives","BNBF0:USTF0",1744783677128,1.46217197,580.15,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744783697136,2.06023359,580.14,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744783710852,2.06241769,580.03,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744783763490,0.13,580.02,579.68,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744783768395,0.13,580.02,579.68,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744783802512,1.46623742,579.93,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1744783857363,2.07074074,580.44,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744783864865,2.07067771,580.07,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744783897793,0.131,580.25,579.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744784074239,0.615,580.65,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1744784132885,0.665,580.94,580.68,2.50942377]
["bitfinex-derivatives","BNBF0:USTF0",1744784172828,2.37968945,581.87,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1744784202357,2.07334153,581.37,580.82,0.34434075]
["bitfinex-derivatives","BNBF0:USTF0",1744784217065,2.07121736,581.47,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744784269094,2.07771539,581.14,580.9,1.18329333]
["bitfinex-derivatives","BNBF0:USTF0",1744784281418,2.07764712,581.15,580.9,1.18329333]
["bitfinex-derivatives","BNBF0:USTF0",1744784300727,2.07733414,581.14,580.9,1.18329333]
["bitfinex-derivatives","BNBF0:USTF0",1744784338855,2.07749268,581.15,580.9,0.93929333]
["bitfinex-derivatives","BNBF0:USTF0",1744784353473,1.47658981,581.12,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1744784382992,2.07705027,581.13,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1744784407415,1.47675012,581.12,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1744784421820,2.07742551,581.12,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1744784438433,2.07729293,581.14,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1744784479684,2.07201222,581.45,580.9,2.55329333]
["bitfinex-derivatives","BNBF0:USTF0",1744784493798,2.07278678,581.53,580.9,2.55329333]
["bitfinex-derivatives","BNBF0:USTF0",1744784509103,2.07417658,581.25,580.93,1.87027555]
["bitfinex-derivatives","BNBF0:USTF0",1744784617590,0.625,581.51,581.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744784689748,0.726,581.58,581.32,1.19904458]
["bitfinex-derivatives","BNBF0:USTF0",1744784728868,2.07274256,581.59,581.38,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744784745291,1.47187827,581.51,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744784758592,2.0729199,581.53,581.36,1.26202091]
["bitfinex-derivatives","BNBF0:USTF0",1744784804130,2.07264254,581.4,581.36,1.14002091]
["bitfinex-derivatives","BNBF0:USTF0",1744784866478,2.07199368,581.36,581.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744784880992,2.06807989,581.22,581.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744784904617,0.29942181,581.91,580.97,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744784934141,1.46957935,580.98,580.97,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744784966465,2.07477412,580.93,580.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744785052343,2.07464721,581.03,580.66,2.83043564]
["bitfinex-derivatives","BNBF0:USTF0",1744785069754,2.07520975,580.91,580.66,1.89143564]
["bitfinex-derivatives","BNBF0:USTF0",1744785081564,1.47492322,580.87,580.66,1.09943564]
["bitfinex-derivatives","BNBF0:USTF0",1744785136502,2.37566137,581.89,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744785151515,2.06822526,581.21,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1744785180730,2.07206694,581.1,580.78,1.04036447]
["bitfinex-derivatives","BNBF0:USTF0",1744785214254,1.47410262,580.93,580.78,2.08036447]
["bitfinex-derivatives","BNBF0:USTF0",1744785229068,1.47373257,581.01,580.78,2.34636447]
["bitfinex-derivatives","BNBF0:USTF0",1744785267807,2.07159164,580.95,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1744785283314,1.47272991,580.83,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1744785321755,2.07679062,580.76,580.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744785364191,0.13,580.79,580.53,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744785366192,1.47443658,580.7,580.53,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744785394807,2.0765388,580.7,580.52,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744785432050,2.07864874,581.01,580.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744785446562,2.07825684,580.67,580.03,0.31641416]
["bitfinex-derivatives","BNBF0:USTF0",1744785465767,0.13,580.84,580.38,1.51160181]
["bitfinex-derivatives","BNBF0:USTF0",1744785500590,1.46814205,580.64,580.39,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744785542326,2.0645899,580.64,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785558733,1.46770495,580.55,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785588671,1.47115101,580.44,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785652730,2.07480375,580.65,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785667953,1.47326832,580.58,580.4,1.70458212]
["bitfinex-derivatives","BNBF0:USTF0",1744785707378,2.07053565,580.65,580.4,1.70458212]
["bitfinex-derivatives","BNBF0:USTF0",1744785751607,2.07627637,580.56,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785829067,1.47606962,580.52,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785845782,0.60027236,580.58,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785873497,2.07429586,580.6,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785898836,1.47652847,580.43,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785924764,2.07364686,580.46,580.4,0.33858212]
["bitfinex-derivatives","BNBF0:USTF0",1744785996030,1.47431831,580.65,580.4,3.92758212]
["bitfinex-derivatives","BNBF0:USTF0",1744786045669,1.47692009,580.65,580.4,1.42058212]
["bitfinex-derivatives","BNBF0:USTF0",1744786061582,1.47719408,580.64,580.4,1.42058212]
["bitfinex-derivatives","BNBF0:USTF0",1744786094806,2.07535618,580.98,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1744786147646,0.989,580.94,580.66,0.31620909]
["bitfinex-derivatives","BNBF0:USTF0",1744786158053,2.37208123,581.75,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1744786180471,2.0685497,581.34,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744786220507,2.07585205,581.21,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1744786249029,2.05521674,580.93,580.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744786273743,2.0598247,580.97,580.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744786324787,0.9,580.72,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786339999,2.07195935,580.65,580.39,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744786378735,0.13,580.64,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786390335,2.07556861,580.53,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786407658,2.07896492,580.47,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786464302,2.07831461,580.61,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786479102,2.07836123,580.6,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786507120,1.47796471,580.46,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786532549,1.235,580.64,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786547659,2.07910507,580.62,580.38,1.65160181]
["bitfinex-derivatives","BNBF0:USTF0",1744786580282,1.47827925,580.48,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786601502,2.07800007,580.51,580.38,1.35060181]
["bitfinex-derivatives","BNBF0:USTF0",1744786624331,2.07415156,580.6,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744786642435,2.07159786,580.71,580.3,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744786715498,2.07710872,580.24,580.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744786726313,2.07694445,580.26,580.05,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744786765640,1.47547358,580.16,580.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744786780343,2.37811717,580.86,580.02,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744786794464,2.07405571,580.22,580.02,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744786935375,2.37632857,581.38,580.43,2.46357212]
["bitfinex-derivatives","BNBF0:USTF0",1744786950286,2.05912816,580.72,580.43,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1744786966897,2.05377569,580.7,580.43,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744786994119,2.06545536,580.45,580.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744787038355,1.165,580.27,580.01,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744787052869,2.06915565,580.14,579.98,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744787091106,0.13,580.08,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1744787109031,2.0710107,580.02,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1744787121246,1.4703283,580.02,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1744787160081,2.06903599,580.41,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1744787180801,2.06692689,579.93,579.59,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744787213123,2.36824479,580.6,579.49,1.11013106]
["bitfinex-derivatives","BNBF0:USTF0",1744787228533,2.06385116,579.89,579.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744787243739,2.06702555,579.97,579.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744787275267,2.06884083,579.94,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1744787295378,2.06772259,579.77,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1744787310090,2.05969018,579.77,579.52,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744787350127,1.46379407,579.68,579.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744787375540,2.06500837,579.55,579.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744787379945,2.06490367,579.58,579.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744787419586,1.4694189,579.47,579.23,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744787433996,1.46947569,579.45,579.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744787453223,1.47002947,579.45,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1744787488551,1.47073764,579.46,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1744787520380,2.36837815,580.34,579.28,1.37325618]
["bitfinex-derivatives","BNBF0:USTF0",1744787536187,1.2715187,580.52,579.29,0.31699232]
["bitfinex-derivatives","BNBF0:USTF0",1744787565919,0.132,579.85,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1744787617050,2.04947277,579.65,579.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744787658680,2.06335035,579.49,579.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744787697006,2.06690517,579.4,579.21,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744787728337,0.59651915,579.16,578.96,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744787766356,0.90045677,579.55,578.68,0.31734195]
["bitfinex-derivatives","BNBF0:USTF0",1744787780670,0.59752568,579.49,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1744787806800,0.59815477,579.25,578.67,2.34762012]
["bitfinex-derivatives","BNBF0:USTF0",1744787833622,0.59819305,578.96,578.67,3.30862012]
["bitfinex-derivatives","BNBF0:USTF0",1744787848127,0.59593532,578.89,578.67,2.39562012]
["bitfinex-derivatives","BNBF0:USTF0",1744787887772,0.5966471,578.94,578.67,3.20862012]
["bitfinex-derivatives","BNBF0:USTF0",1744787924110,0.59796468,579.4,578.67,2.98362012]
["bitfinex-derivatives","BNBF0:USTF0",1744787940023,0.59785054,579.05,578.67,2.98362012]
["bitfinex-derivatives","BNBF0:USTF0",1744787954733,0.59764749,578.92,578.67,1.34662012]
["bitfinex-derivatives","BNBF0:USTF0",1744788004566,0.59815988,578.91,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1744788012677,0.59818089,578.89,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1744788035195,1.027,578.93,578.67,1.46062012]
["bitfinex-derivatives","BNBF0:USTF0",1744788073135,0.59574302,578.91,578.56,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744788120766,0.89899997,579.53,578.59,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744788139488,0.90161722,579.48,578.59,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744788174911,0.59842231,579.15,578.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744788189034,0.5979714,579.07,578.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744788212149,0.59857317,578.88,578.61,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744788246276,0.5991379,579.28,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1744788260897,0.59763999,578.87,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1744788300634,0.5952631,578.71,578.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744788327456,0.59468955,578.68,578.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744788342571,0.749,578.59,578.33,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744788381614,0.59849115,578.45,578.28,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744788416654,1.24582438,579.22,578.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744788516727,0.94168372,579.66,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1744788544858,0.59457369,579.26,578.48,1.73373364]
["bitfinex-derivatives","BNBF0:USTF0",1744788559866,0.59563897,579.24,578.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744788578077,0.59830012,578.85,578.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744788621020,0.59611844,579.09,578.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1744788630629,0.59630111,579.22,578.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1744788669259,0.59482165,579.18,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1744788700682,0.74,578.97,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1744788715894,2.06003767,579.53,578.84,0.31723241]
["bitfinex-derivatives","BNBF0:USTF0",1744788757520,2.0641573,579.54,579.04,0.34539928]
["bitfinex-derivatives","BNBF0:USTF0",1744788772835,2.0663073,579.47,579.04,2.06339928]
["bitfinex-derivatives","BNBF0:USTF0",1744788788851,0.59551677,579.2,579.04,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744788813161,0.59384619,579.21,579.03,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744788842885,0.59660945,579.24,579.03,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744788860195,0.59688642,579.03,578.87,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744788887718,0.59698823,579.1,578.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744788921044,0.59419642,578.94,578.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744788935754,0.59407194,578.73,578.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744788983692,0.89618892,578.66,578.16,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744789005818,0.89710397,578.57,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1744789038747,0.59520347,578.39,577.78,0.34615251]
["bitfinex-derivatives","BNBF0:USTF0",1744789056556,0.59503262,578.3,577.87,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744789075380,0.59685999,578.23,577.89,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744789107407,0.90104639,579.02,577.91,1.74807464]
["bitfinex-derivatives","BNBF0:USTF0",1744789129422,0.709,578.17,577.91,1.92707464]
["bitfinex-derivatives","BNBF0:USTF0",1744789176967,0.59477437,578.06,577.91,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744789216793,0.84,578.17,577.91,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744789243513,0.59504398,577.96,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1744789248414,0.89919056,578.44,577.48,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744789299546,1.2446332,579.04,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1744789313851,0.59533854,578.39,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1744789350503,0.5959845,578.29,577.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744789408455,0.59632571,578.63,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1744789423575,0.5956956,578.6,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1744789480107,0.59600328,578.83,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1744789527254,0.59738726,578.77,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1744789542472,0.59710313,578.68,578.53,0.83370376]
["bitfinex-derivatives","BNBF0:USTF0",1744789592798,0.59325729,578.66,578.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744789602398,0.89791697,578.94,578.41,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744789622912,0.59482572,578.6,578.41,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744789679858,0.5953907,578.46,578.16,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744789694673,0.132,578.42,578.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744789737015,0.59565939,578.03,577.92,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744789764248,0.132,578.07,577.81,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744789802490,0.9006446,579.02,577.84,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744789819594,0.5963072,578.27,577.85,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744789927797,0.59562084,578.31,578.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744789947317,0.59521981,578.93,578.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744789971754,0.59500353,578.89,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1744790009483,0.658,578.52,578.16,1.575925]
["bitfinex-derivatives","BNBF0:USTF0",1744790023997,0.596562,578.4,578.16,1.662925]
["bitfinex-derivatives","BNBF0:USTF0",1744790051006,0.876,578.42,578.16,1.022925]
["bitfinex-derivatives","BNBF0:USTF0",1744790089131,0.59838657,578.39,578.16,1.057925]
["bitfinex-derivatives","BNBF0:USTF0",1744790101036,0.59848736,578.39,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1744790143070,0.59924041,578.32,578.16,1.071925]
["bitfinex-derivatives","BNBF0:USTF0",1744790157986,0.59984468,578.32,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1744790173796,0.59986121,578.29,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1744790194719,0.59908739,578.39,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1744790227645,0.59809338,578.26,578.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744790241868,0.59755449,578.35,578.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744790279693,0.59500687,578.06,577.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744790294701,0.59597513,578.07,577.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744790309312,0.5983381,578.1,577.88,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744790357552,0.5977495,578.71,577.78,1.80215251]
["bitfinex-derivatives","BNBF0:USTF0",1744790371868,0.59715191,578.52,577.78,2.57515251]
["bitfinex-derivatives","BNBF0:USTF0",1744790406689,0.59871087,578.24,577.8,2.18114053]
["bitfinex-derivatives","BNBF0:USTF0",1744790435616,0.59795783,578.24,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1744790450726,0.59802691,578.3,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1744790492574,0.59978224,578.26,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1744790517686,0.59964343,578.16,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1744790528197,0.59781627,578.06,577.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744790571514,0.89756569,578.04,577.77,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744790606447,0.59569693,577.8,577.49,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744790612951,0.59676759,577.75,577.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744790662294,0.59869395,577.64,577.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744790686417,0.59926874,577.61,577.4,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744790702832,0.59929042,577.61,577.4,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744790740559,0.60006352,577.78,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1744790755475,0.59888899,577.99,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1744790778390,0.13,578.18,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1744790850956,0.60019493,578.29,578.02,2.66400878]
["bitfinex-derivatives","BNBF0:USTF0",1744790885391,0.716,578.27,578.02,1.60300878]
["bitfinex-derivatives","BNBF0:USTF0",1744790901512,0.59941118,578.2,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1744790949867,0.59147524,578.04,577.82,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744790975987,0.57390909,577.66,576.73,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744791009921,0.57880711,577.45,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1744791024327,0.57982155,577.46,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1744791040745,0.88597079,577.76,576.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744791095789,0.58006126,577.7,576.91,0.97667452]
["bitfinex-derivatives","BNBF0:USTF0",1744791118018,0.58054842,577.37,576.91,2.41867452]
["bitfinex-derivatives","BNBF0:USTF0",1744791135028,0.58001108,577.18,576.91,2.41867452]
["bitfinex-derivatives","BNBF0:USTF0",1744791213193,0.57754691,577.13,576.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744791280556,0.30523453,578.06,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1744791286661,0.88277988,577.8,577.0,0.3182821]
["bitfinex-derivatives","BNBF0:USTF0",1744791324190,0.5789461,577.46,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1744791355103,0.57917194,577.5,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1744791356704,0.57917194,577.43,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1744791440069,0.58,577.54,577.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744791459075,0.57439456,577.35,577.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744791547857,0.5788631,577.18,577.03,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744791602198,0.57565596,578.04,577.16,0.31820796]
["bitfinex-derivatives","BNBF0:USTF0",1744791616910,0.57527967,578.05,577.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744791676060,0.13,578.12,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1744791686172,0.58107553,578.07,577.55,0.31791924]
["bitfinex-derivatives","BNBF0:USTF0",1744791707191,0.58158782,578.03,577.61,0.31793027]
["bitfinex-derivatives","BNBF0:USTF0",1744791767042,0.58024961,578.12,577.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744791782057,0.57742976,578.26,577.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744791802281,0.57688059,578.07,577.67,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744791843006,0.58090133,577.91,577.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744791862915,0.58094362,577.71,577.48,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744791879428,0.58222081,577.55,577.48,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744791950479,0.58150104,578.35,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1744791967497,0.58245544,578.01,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1744791994224,0.13,578.01,577.79,0.31781239]
["bitfinex-derivatives","BNBF0:USTF0",1744792119918,0.13,579.1,578.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744792140033,2.0368261,580.26,579.18,0.31157282]
["bitfinex-derivatives","BNBF0:USTF0",1744792183479,2.04219585,579.92,579.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744792196890,0.34451277,580.53,579.04,0.34539928]
["bitfinex-derivatives","BNBF0:USTF0",1744792207695,2.02959712,579.99,579.04,0.92439928]
["bitfinex-derivatives","BNBF0:USTF0",1744792256533,1.46376168,580.05,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744792273449,1.47383405,579.89,579.53,0.84110724]
["bitfinex-derivatives","BNBF0:USTF0",1744792305477,2.05481519,580.52,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744792328283,2.05459033,580.19,579.65,1.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1744792461102,0.34347146,582.29,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1744792477016,2.05009425,581.48,580.4,1.57858993]
["bitfinex-derivatives","BNBF0:USTF0",1744792515340,1.46909905,580.51,580.4,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744792541168,2.04605797,580.63,580.4,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744792557488,2.35747843,580.58,580.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744792631345,1.47023963,580.01,579.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744792648151,1.47029104,580.16,579.86,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744792673070,1.47102594,580.1,579.86,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744792701896,2.05324387,580.44,579.86,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744792716305,1.46943226,580.39,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1744792757839,1.47163889,580.31,580.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744792783762,1.47416344,580.3,580.01,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744792798969,2.05568243,580.34,580.02,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744792838494,0.127,580.33,580.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744792862120,1.47404308,580.05,580.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744792869632,2.05220436,580.73,580.0,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744792918263,0.127,580.97,580.16,0.3097826]
["bitfinex-derivatives","BNBF0:USTF0",1744792984812,2.36635743,581.46,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1744793020944,1.47119551,581.02,580.65,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744793041155,2.05258802,580.78,580.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744793055759,2.04676915,580.84,580.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744793070578,1.46662527,580.85,580.56,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744793099493,2.05242524,580.64,580.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744793135422,2.71221375,581.83,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1744793151428,2.04606078,581.08,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1744793189354,2.04482932,580.64,580.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744793206563,1.46832062,580.51,580.29,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744793296240,2.04480854,580.53,580.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744793310549,1.47175841,580.45,580.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744793351384,1.015,580.51,580.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744793380308,1.47291263,580.73,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1744793399118,2.05084611,580.57,580.28,2.66166119]
["bitfinex-derivatives","BNBF0:USTF0",1744793415436,1.47221656,580.56,580.28,2.62466119]
["bitfinex-derivatives","BNBF0:USTF0",1744793475790,0.976,580.58,580.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744793494397,2.04379399,580.73,580.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744793509710,2.04858851,580.55,580.27,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744793558753,2.04906848,580.59,580.15,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744793586977,1.47374375,580.31,579.97,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744793589080,2.05321682,580.21,579.98,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744793628726,0.127,580.17,579.92,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744793644739,1.47729412,580.1,579.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744793682366,1.47387689,580.03,579.8,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744793698274,1.47497372,579.97,579.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744793713282,0.57970272,579.97,579.79,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744793750510,0.58014665,579.97,579.74,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744793759622,0.812,579.99,579.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744793781636,0.58103309,579.84,579.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744793843179,0.57963646,579.71,579.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744793864293,0.57994987,579.91,579.4,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1744793884413,0.58002991,579.81,579.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744793919046,0.602,579.7,579.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744793973288,0.89704728,580.24,579.4,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744794037345,2.04821345,580.3,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1744794067963,0.57837251,579.91,579.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744794096582,0.5786092,579.67,579.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744794166046,2.04220352,580.63,579.52,1.87311319]
["bitfinex-derivatives","BNBF0:USTF0",1744794196781,1.47105993,580.2,579.68,1.18201794]
["bitfinex-derivatives","BNBF0:USTF0",1744794209689,0.952,580.1,579.68,2.79501794]
["bitfinex-derivatives","BNBF0:USTF0",1744794259228,1.47701078,579.96,579.68,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1744794277252,0.57991095,579.96,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1744794340600,0.57838152,579.87,579.39,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744794367328,0.57790402,579.72,579.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744794382542,0.57683994,579.84,577.82,0.31231015]
["bitfinex-derivatives","BNBF0:USTF0",1744794399651,0.57802639,579.58,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1744794419373,0.57894497,579.56,578.89,0.31229535]
["bitfinex-derivatives","BNBF0:USTF0",1744794450904,0.58073056,579.4,578.91,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744794467312,0.5808918,579.41,578.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744794570013,0.57993413,579.6,579.12,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744794578822,0.57845994,579.55,579.13,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744794600136,0.57834438,579.78,579.04,2.22639928]
["bitfinex-derivatives","BNBF0:USTF0",1744794638273,0.58072279,579.46,579.04,2.22639928]
["bitfinex-derivatives","BNBF0:USTF0",1744794657289,0.58020145,579.56,579.05,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744794729949,0.58044024,579.72,579.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744794744273,0.57933492,579.76,579.15,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744794760786,0.57950834,579.6,579.15,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744794789117,0.57872476,579.32,579.15,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744794815232,0.57716419,579.24,579.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744794830142,0.57925391,579.3,578.99,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744794868481,0.671,579.06,578.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744794892191,0.805,579.06,578.79,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744794908003,0.588,579.03,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1744794979267,0.57729386,579.57,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1744794995775,0.57848386,579.49,579.01,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744795031799,0.57795745,579.77,579.02,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744795072635,0.134,579.35,579.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744795087546,0.57777789,579.28,579.02,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744795102560,0.57687273,579.23,579.02,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744795129978,0.57600178,579.38,578.98,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744795157703,0.57723729,579.23,579.01,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744795196037,0.5774103,579.18,579.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744795205639,0.57743104,579.24,579.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744795252491,0.134,579.12,578.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744795324047,0.134,578.92,578.65,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744795339254,0.5766623,578.78,578.65,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744795357571,0.57585011,578.79,578.65,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744795405408,0.57901575,578.61,578.46,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744795420521,0.57851653,578.56,578.46,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744795436933,0.57795791,578.55,578.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744795470978,0.57773864,578.47,578.46,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744795508106,0.57361761,578.43,578.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744795524310,0.57488562,578.43,578.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744795572742,0.57795946,578.3,577.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744795607976,0.134,578.23,578.15,0.31497302]
["bitfinex-derivatives","BNBF0:USTF0",1744795706565,0.57648683,578.35,578.14,0.83693697]
["bitfinex-derivatives","BNBF0:USTF0",1744795745597,0.57532095,578.3,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1744795834180,0.57633765,578.76,578.09,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744795883023,0.5767781,578.35,578.12,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744795897630,0.57608953,578.48,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1744795914442,0.57473671,578.61,577.41,0.31487532]
["bitfinex-derivatives","BNBF0:USTF0",1744795934349,0.57454997,578.65,577.79,0.31476059]
["bitfinex-derivatives","BNBF0:USTF0",1744795967780,0.57547193,578.48,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1744795984190,0.57694649,579.0,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1744796022412,0.57524236,578.85,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1744796035025,0.57579557,578.69,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1744796052837,0.57669603,578.69,577.61,0.31474956]
["bitfinex-derivatives","BNBF0:USTF0",1744796091062,0.57696233,578.96,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1744796105969,0.57666422,578.76,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1744796129498,0.57608895,578.63,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1744796161619,0.89363666,579.66,577.66,0.3006999]
["bitfinex-derivatives","BNBF0:USTF0",1744796176030,0.5756544,578.99,577.79,0.31457843]
["bitfinex-derivatives","BNBF0:USTF0",1744796213059,0.57721938,579.14,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1744796230372,0.92194944,579.4,577.1,1.0836735]
["bitfinex-derivatives","BNBF0:USTF0",1744796244584,0.57539706,578.77,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1744796284014,0.57733126,578.65,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1744796304628,0.57740165,579.0,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1744796332449,0.57778253,578.87,578.11,0.31458675]
["bitfinex-derivatives","BNBF0:USTF0",1744796359579,0.57745525,578.92,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1744796374481,0.57797196,579.26,578.4,0.31450404]
["bitfinex-derivatives","BNBF0:USTF0",1744796389302,0.57522291,579.38,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1744796410515,0.88979655,579.82,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1744796443157,0.57796642,579.35,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1744796459374,0.57748698,579.55,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1744796491003,0.57842294,579.73,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1744796520228,0.57913979,579.49,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1744796536630,0.5767059,579.21,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1744796576065,0.57790747,578.97,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1744796588671,0.57961848,579.2,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1744796630721,0.5777344,579.35,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796644937,0.57743798,579.12,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796661052,0.57692314,579.24,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796689283,0.57883081,579.03,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796713902,0.578605,579.03,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796730420,0.57917112,579.32,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796768747,0.57841569,579.16,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744796785264,0.30075448,579.08,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1744796799274,0.57360596,578.84,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1744796838304,0.57163179,578.18,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1744796854016,0.57040641,578.1,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1744796886436,0.57477654,577.92,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1744796905865,0.57691632,577.98,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1744796922385,0.89471397,578.3,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1744796960114,0.57622299,577.88,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1744796977423,0.89338109,578.32,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1744796992735,0.57527635,577.64,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1744797030770,0.57716235,577.67,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1744797037676,0.57790736,577.85,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1744797060902,0.89666666,578.02,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1744797099119,0.30137959,577.94,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1744797115930,0.57857889,577.74,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744797132847,0.3014083,577.86,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744797170878,0.57756779,577.76,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744797185789,0.57723881,577.84,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744797200213,0.57728605,577.86,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1744797236032,0.89584882,577.95,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1744797254149,0.57753772,577.82,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1744797269162,0.57814004,577.63,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1744797308494,0.57832466,578.05,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744797337622,0.57793589,577.6,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744797371039,0.57810533,577.99,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744797386253,0.57768617,577.92,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744797412079,0.57580245,577.47,576.57,0.31438955]
["bitfinex-derivatives","BNBF0:USTF0",1744797440403,0.5765123,577.72,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1744797455122,0.34589509,578.21,577.04,0.3143374]
["bitfinex-derivatives","BNBF0:USTF0",1744797471834,0.89577388,578.17,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1744797489850,0.89697919,578.13,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1744797524693,0.57730926,577.56,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1744797540514,1.24167108,578.17,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1744797578753,0.345925,578.16,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1744797585261,0.89620425,577.85,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1744797608777,0.5770971,577.65,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1744797648003,0.57693092,577.66,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1744797663630,0.57608278,577.84,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1744797685650,0.57734225,577.98,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1744797714582,0.89538994,578.37,577.17,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744797731183,0.57626502,578.12,576.67,0.31416813]
["bitfinex-derivatives","BNBF0:USTF0",1744797768814,0.57638429,578.07,577.2,0.31408693]
["bitfinex-derivatives","BNBF0:USTF0",1744797785025,0.57649282,578.43,577.44,0.31393944]
["bitfinex-derivatives","BNBF0:USTF0",1744797799239,0.57485327,578.6,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1744797837363,0.3454291,578.99,577.77,0.31386159]
["bitfinex-derivatives","BNBF0:USTF0",1744797857573,0.89406771,578.94,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1744797867685,0.57670068,578.48,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1744797906816,0.57919119,578.41,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1744797922726,0.57976441,578.56,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1744797954939,0.57864343,578.39,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1744797978348,0.57832521,578.8,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1744797992156,0.57881402,578.14,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1744798006975,0.57907117,578.54,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1744798031405,0.57980934,578.33,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1744798061619,0.57991629,578.12,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1744798100251,0.57538837,577.98,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1744798136978,0.89592997,578.39,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744798148690,0.57712139,578.28,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1744798200326,0.58039678,577.65,577.42,1.81936832]
["bitfinex-derivatives","BNBF0:USTF0",1744798214438,0.58047991,577.67,577.42,1.38236832]
["bitfinex-derivatives","BNBF0:USTF0",1744798228762,0.62,577.75,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1744798387379,0.5795462,578.49,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1744798412696,0.57935435,578.63,577.8,1.40614053]
["bitfinex-derivatives","BNBF0:USTF0",1744798428507,0.58052477,578.48,577.8,1.97114053]
["bitfinex-derivatives","BNBF0:USTF0",1744798467836,0.58096597,578.33,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1744798484244,0.58096178,578.23,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1744798499161,0.58083837,578.36,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1744798537497,0.58053775,578.15,577.9,1.81108063]
["bitfinex-derivatives","BNBF0:USTF0",1744798556022,0.58099525,578.16,577.9,0.88208063]
["bitfinex-derivatives","BNBF0:USTF0",1744798566730,0.58110268,578.13,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1744798617879,0.57771189,578.62,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1744798636101,0.5785066,578.7,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1744798672321,0.58062007,578.57,578.16,1.913925]
["bitfinex-derivatives","BNBF0:USTF0",1744798689635,0.57850922,578.59,578.16,2.321925]
["bitfinex-derivatives","BNBF0:USTF0",1744798705550,0.5781077,578.53,578.16,2.294925]
["bitfinex-derivatives","BNBF0:USTF0",1744798864190,0.51,578.7,578.4,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744798874997,0.644,578.7,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1744798899427,0.616,578.65,578.41,0.83177548]
["bitfinex-derivatives","BNBF0:USTF0",1744798967392,0.57692217,579.37,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1744798983005,0.5781986,579.07,578.53,1.26570376]
["bitfinex-derivatives","BNBF0:USTF0",1744799015826,0.134,579.11,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1744799072075,0.57916078,579.39,579.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744799088595,0.57804234,579.3,579.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744799102800,0.57793419,579.23,579.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744799144337,0.57941095,579.15,578.93,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744799164658,0.57970353,579.53,578.93,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744799202485,0.5794644,578.99,578.79,2.04254847]
["bitfinex-derivatives","BNBF0:USTF0",1744799255838,0.58015122,579.01,578.8,2.1735425]
["bitfinex-derivatives","BNBF0:USTF0",1744799274355,0.57977953,579.01,578.8,1.6055425]
["bitfinex-derivatives","BNBF0:USTF0",1744799311399,0.58002309,578.97,578.8,0.3455425]
["bitfinex-derivatives","BNBF0:USTF0",1744799351826,0.30052981,579.72,578.81,0.31251984]
["bitfinex-derivatives","BNBF0:USTF0",1744799376049,0.57876307,579.38,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1744799449510,0.57923951,579.03,578.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744799476638,0.57800356,579.07,578.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744799491847,0.57866818,579.02,578.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744799541389,0.58010663,578.82,578.65,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744799553103,0.5806418,578.79,578.65,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744799569313,0.58049961,578.82,578.62,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744799614956,0.57931398,578.64,578.62,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744799620754,0.57973022,578.67,578.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744799644882,0.58113075,578.69,578.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744799683709,0.58094651,578.7,578.52,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744799698119,0.58108615,578.68,578.52,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744799771671,0.58006241,578.63,578.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744799816809,0.711,578.71,578.52,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744799836424,1.24169877,579.88,578.53,0.86970376]
["bitfinex-derivatives","BNBF0:USTF0",1744799861448,0.57792281,579.54,578.53,2.25770376]
["bitfinex-derivatives","BNBF0:USTF0",1744799886972,0.57764517,579.19,578.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744799903581,0.57910419,579.23,578.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744800041092,0.89614898,579.93,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1744800054716,0.57916446,579.55,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1744800096545,0.57969674,579.42,579.24,0.95828002]
["bitfinex-derivatives","BNBF0:USTF0",1744800138187,0.786,579.43,579.24,1.50928002]
["bitfinex-derivatives","BNBF0:USTF0",1744800206835,0.58089909,580.24,579.27,0.91926214]
["bitfinex-derivatives","BNBF0:USTF0",1744800237760,0.57976154,579.4,579.27,1.94026214]
["bitfinex-derivatives","BNBF0:USTF0",1744800261184,0.57992741,579.4,579.27,0.90326214]
["bitfinex-derivatives","BNBF0:USTF0",1744800428748,0.89639168,581.05,579.36,0.30987132]
["bitfinex-derivatives","BNBF0:USTF0",1744800443660,0.57914191,580.33,579.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744800564572,0.57818026,579.7,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1744800594594,0.57647972,579.67,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1744800651644,0.58025075,579.98,579.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744800667457,0.58014796,579.53,579.46,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744800684166,0.58010568,579.54,579.46,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744800724903,0.58016181,579.53,579.47,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744800741914,0.57968711,579.63,579.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744800757331,0.57924021,579.76,579.49,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744800826895,0.57915502,580.06,579.52,1.86811319]
["bitfinex-derivatives","BNBF0:USTF0",1744800841709,0.57919019,579.68,579.52,1.86811319]
["bitfinex-derivatives","BNBF0:USTF0",1744800855712,0.57970857,579.7,579.52,0.84011319]
["bitfinex-derivatives","BNBF0:USTF0",1744800905860,0.57632092,579.61,579.36,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744800926788,0.57797032,579.45,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1744800943304,0.416,579.4,579.16,0.97432771]
["bitfinex-derivatives","BNBF0:USTF0",1744800991835,0.58063044,579.77,579.16,2.09832771]
["bitfinex-derivatives","BNBF0:USTF0",1744801014149,0.58043183,579.6,579.16,2.09832771]
["bitfinex-derivatives","BNBF0:USTF0",1744801026359,0.580252,579.44,579.16,2.09832771]
["bitfinex-derivatives","BNBF0:USTF0",1744801091600,0.58017914,579.32,579.16,0.95132771]
["bitfinex-derivatives","BNBF0:USTF0",1744801108114,0.58036856,579.32,579.16,0.95132771]
["bitfinex-derivatives","BNBF0:USTF0",1744801147256,0.5799382,579.31,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1744801163970,0.796,579.34,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1744801180288,0.58021583,579.29,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1744801218212,0.58063206,579.33,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1744801414169,0.57849665,580.04,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1744801420774,0.57796609,580.06,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1744801464608,0.481,579.76,579.41,2.47817871]
["bitfinex-derivatives","BNBF0:USTF0",1744801479013,0.57987935,580.41,579.41,2.47817871]
["bitfinex-derivatives","BNBF0:USTF0",1744801496428,0.57788303,579.6,579.41,2.47817871]
["bitfinex-derivatives","BNBF0:USTF0",1744801532160,0.57556538,579.67,579.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744801549067,0.89611,579.84,579.08,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744801568987,0.58021276,579.3,579.08,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744801601004,0.58005962,579.3,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1744801617418,0.57992018,579.26,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1744801727097,0.57895404,580.05,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1744801741307,0.57700501,580.0,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1744801757820,0.57649269,579.94,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1744801811680,0.57885854,579.91,579.4,2.41118467]
["bitfinex-derivatives","BNBF0:USTF0",1744801827987,0.57911354,579.78,579.4,2.41118467]
["bitfinex-derivatives","BNBF0:USTF0",1744801855403,0.135,579.69,579.4,2.41118467]
["bitfinex-derivatives","BNBF0:USTF0",1744802026544,0.89588063,580.21,579.49,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744802043162,0.792,579.69,579.43,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744802073084,0.57998716,579.61,579.43,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744802247934,0.5799329,579.57,579.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744802260142,0.58012452,579.55,579.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744802274755,0.925,579.58,579.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744802314194,0.57945815,579.44,579.31,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1744802363332,0.962,579.41,579.24,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744802411671,0.57710418,579.92,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1744802428789,0.57807302,579.75,579.36,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744802438199,0.57813496,579.65,579.34,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744802483741,0.57823819,579.53,579.38,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744802518470,0.58040835,579.27,579.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744802543889,0.58082334,579.2,579.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744802570411,0.58001687,579.18,579.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744802597835,0.135,579.24,579.01,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744802620547,0.57897493,579.15,579.0,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744802666984,0.966,579.08,578.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744802680885,0.57951085,579.06,578.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744802698307,0.989,579.07,578.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744802739137,0.57746857,579.02,578.88,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744802754151,0.57737899,578.96,578.88,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744802784986,0.57946521,578.79,578.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744802808312,0.58005099,578.84,578.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744802841539,0.58000007,579.07,578.77,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744802882273,0.57946233,578.78,578.77,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744802909598,0.723,578.78,578.61,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744802922107,0.57736852,578.71,578.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744802962734,0.57960783,578.68,578.56,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744802966540,0.57956966,578.69,578.56,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744802993367,0.57892193,578.65,578.31,2.34183527]
["bitfinex-derivatives","BNBF0:USTF0",1744803058218,0.57871603,578.68,578.31,2.34183527]
["bitfinex-derivatives","BNBF0:USTF0",1744803119774,0.57748553,578.61,578.4,1.17278146]
["bitfinex-derivatives","BNBF0:USTF0",1744803179209,0.57848918,578.53,578.4,0.88978146]
["bitfinex-derivatives","BNBF0:USTF0",1744803218544,0.57716707,578.5,578.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744803234755,0.57778791,578.45,578.35,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744803250063,0.563,578.51,578.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744803302997,0.57664923,578.25,578.17,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744803355454,0.57502583,578.09,577.94,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744803369961,0.57652515,577.95,577.94,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744803429919,0.57821085,577.94,577.79,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744803448729,0.57845765,577.82,577.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744803483542,0.57827168,577.82,577.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744803499060,0.57821489,578.26,577.68,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744803513671,0.57750917,577.93,577.68,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744803579439,0.57505001,578.43,577.81,0.99413454]
["bitfinex-derivatives","BNBF0:USTF0",1744803597152,1.31521564,579.28,577.81,0.99413454]
["bitfinex-derivatives","BNBF0:USTF0",1744803610970,0.57850657,578.45,577.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744803674917,0.57574834,578.97,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1744803689126,0.57669525,579.11,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1744803706746,0.5775911,579.04,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1744803745380,0.136,579.0,578.41,1.85677548]
["bitfinex-derivatives","BNBF0:USTF0",1744803771702,0.57749746,578.73,578.41,1.85677548]
["bitfinex-derivatives","BNBF0:USTF0",1744803775499,0.57762031,578.73,578.41,1.85677548]
["bitfinex-derivatives","BNBF0:USTF0",1744803927533,0.5782448,579.23,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1744803943453,0.57878576,579.32,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1744803963971,0.57934968,579.15,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1744804041833,0.635,579.74,579.65,0.311318]
["bitfinex-derivatives","BNBF0:USTF0",1744804079477,0.88614518,582.16,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1744804118700,0.57652898,581.4,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1744804126405,0.89353434,581.44,580.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744804149920,0.57867953,581.05,580.64,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744804208679,0.57010962,582.17,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1744804225690,0.456,582.15,581.29,0.75106234]
["bitfinex-derivatives","BNBF0:USTF0",1744804261501,0.57025048,582.24,581.75,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744804301437,0.88671879,582.97,582.0,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744804320948,0.57185946,582.26,582.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744804345075,0.34315323,582.83,581.86,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744804421938,0.57554721,581.94,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1744804440954,0.57575677,581.62,581.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744804455364,0.57465555,581.58,581.13,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744804499488,0.57853671,581.51,581.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744804508497,0.57852913,581.36,581.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744804547727,0.5785513,581.61,581.15,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744804562842,0.57814608,581.32,580.62,0.31021158]
["bitfinex-derivatives","BNBF0:USTF0",1744804571349,0.57791272,581.32,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1744804615581,0.57926001,581.3,580.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744804631794,0.5792661,581.29,580.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744804646505,0.57926609,581.25,580.9,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744804673328,0.57736798,581.64,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1744804700560,0.57563011,581.68,581.08,0.30992702]
["bitfinex-derivatives","BNBF0:USTF0",1744804781643,0.57577215,582.25,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744804819765,0.57574205,582.42,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1744804832481,0.57602812,582.31,581.69,0.30894546]
["bitfinex-derivatives","BNBF0:USTF0",1744804850097,0.462,582.12,581.7,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744804890330,0.57645613,582.34,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744804905543,0.57651705,582.07,581.75,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744804949879,0.34292964,583.21,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744804971893,0.57319961,582.45,581.87,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744805000914,0.57300377,582.64,581.94,0.30810329]
["bitfinex-derivatives","BNBF0:USTF0",1744805050051,0.57523771,582.4,581.99,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744805069763,0.57533612,582.48,582.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744805085667,0.57465926,582.44,582.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744805124501,0.57689002,582.43,582.02,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744805145315,0.57630478,582.46,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744805154425,0.57581769,582.93,582.02,0.7516308]
["bitfinex-derivatives","BNBF0:USTF0",1744805193161,0.57697862,582.4,582.02,1.7336308]
["bitfinex-derivatives","BNBF0:USTF0",1744805207277,0.57637684,582.35,582.02,1.7336308]
["bitfinex-derivatives","BNBF0:USTF0",1744805222693,0.57581394,582.48,582.02,1.7336308]
["bitfinex-derivatives","BNBF0:USTF0",1744805262224,0.57508022,582.68,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744805278632,0.57617723,582.72,582.16,0.93354816]
["bitfinex-derivatives","BNBF0:USTF0",1744805311260,0.34264176,583.7,582.16,2.01154816]
["bitfinex-derivatives","BNBF0:USTF0",1744805337681,0.57674148,583.27,582.18,0.79153636]
["bitfinex-derivatives","BNBF0:USTF0",1744805365704,0.57720215,582.74,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744805404137,0.57779692,582.77,582.4,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744805435759,0.57676799,582.75,582.41,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744805454081,0.57195988,582.56,582.41,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744805492007,0.57329364,582.42,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744805509018,0.57741972,582.45,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744805531144,0.57751597,582.63,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744805562163,0.57795087,582.47,581.92,1.58568985]
["bitfinex-derivatives","BNBF0:USTF0",1744805578674,0.57777983,582.37,581.92,2.30568985]
["bitfinex-derivatives","BNBF0:USTF0",1744805592786,0.624,582.3,581.92,2.30568985]
["bitfinex-derivatives","BNBF0:USTF0",1744805637629,0.57680471,582.26,581.92,2.30568985]
["bitfinex-derivatives","BNBF0:USTF0",1744805652340,0.57663073,582.44,581.92,2.30568985]
["bitfinex-derivatives","BNBF0:USTF0",1744805666851,0.57691115,582.52,581.92,2.30568985]
["bitfinex-derivatives","BNBF0:USTF0",1744805705791,0.576397,582.17,581.92,2.22168985]
["bitfinex-derivatives","BNBF0:USTF0",1744805732298,0.576977,582.36,581.92,2.22168985]
["bitfinex-derivatives","BNBF0:USTF0",1744805736503,0.57683672,583.34,581.92,2.22168985]
["bitfinex-derivatives","BNBF0:USTF0",1744805774939,0.57535121,582.82,581.92,2.22168985]
["bitfinex-derivatives","BNBF0:USTF0",1744805790047,0.57667988,582.61,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744805819377,0.57423173,583.02,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744805853108,0.57597506,582.98,582.27,1.08048326]
["bitfinex-derivatives","BNBF0:USTF0",1744805867115,0.57677591,582.71,582.27,1.89748326]
["bitfinex-derivatives","BNBF0:USTF0",1744805907940,0.57695468,582.71,582.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744805914956,0.89241339,583.25,582.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744805938673,0.57663384,582.97,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744805977011,0.57585059,582.67,582.24,0.97250096]
["bitfinex-derivatives","BNBF0:USTF0",1744805995223,0.57683409,582.75,582.27,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744806013344,0.57711021,582.55,582.27,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744806062181,0.57451991,583.13,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744806076890,0.574658,583.24,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744806104709,0.57718008,582.99,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744806130034,0.57692471,582.83,582.53,1.04032995]
["bitfinex-derivatives","BNBF0:USTF0",1744806145947,0.5768429,583.3,582.53,1.04032995]
["bitfinex-derivatives","BNBF0:USTF0",1744806160657,0.57631995,583.05,582.53,2.57532995]
["bitfinex-derivatives","BNBF0:USTF0",1744806237029,0.88936615,583.68,582.66,1.08425335]
["bitfinex-derivatives","BNBF0:USTF0",1744806252534,0.57558841,583.44,582.66,1.61025335]
["bitfinex-derivatives","BNBF0:USTF0",1744806290759,0.57595354,583.55,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744806306474,0.57498965,583.43,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744806337601,0.765,583.39,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744806358015,0.89116977,583.52,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744806374524,0.57574042,583.35,582.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744806389738,0.57587732,583.2,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744806408854,0.57727469,583.31,582.89,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744806442285,0.57620718,583.58,582.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744806457092,0.34258307,583.8,582.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744806496827,0.57412923,583.39,582.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744806509138,0.57400761,583.27,582.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744806530662,0.57298935,583.45,582.9,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744806580211,0.31503942,583.99,582.91,2.29110613]
["bitfinex-derivatives","BNBF0:USTF0",1744806622649,0.31504421,583.95,582.91,2.29110613]
["bitfinex-derivatives","BNBF0:USTF0",1744806668279,0.61368899,583.69,582.91,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1744806761060,0.3153713,583.38,582.41,2.47640069]
["bitfinex-derivatives","BNBF0:USTF0",1744806805403,0.31539265,583.33,582.41,2.47640069]
["bitfinex-derivatives","BNBF0:USTF0",1744806857735,0.89203368,583.12,582.05,0.97961309]
["bitfinex-derivatives","BNBF0:USTF0",1744806877851,0.57766635,582.72,582.08,0.30974378]
["bitfinex-derivatives","BNBF0:USTF0",1744806892664,0.57771061,582.56,582.12,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744806932492,0.57727656,582.74,582.13,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744806953409,0.57349349,583.24,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744806963520,0.88847455,583.43,582.43,1.0953889]
["bitfinex-derivatives","BNBF0:USTF0",1744807000348,0.57607293,582.94,582.43,1.8323889]
["bitfinex-derivatives","BNBF0:USTF0",1744807014152,0.57649819,582.88,582.43,2.3223889]
["bitfinex-derivatives","BNBF0:USTF0",1744807029269,0.5763517,582.77,582.43,2.3223889]
["bitfinex-derivatives","BNBF0:USTF0",1744807068292,0.632,582.79,582.39,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744807083009,0.89118834,583.09,582.39,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744807099425,0.57711676,582.35,582.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744807135146,0.64121556,583.49,582.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744807163867,0.5750488,582.68,582.27,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744807202006,0.89174592,582.79,582.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744807207511,0.57632997,582.54,582.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744807257660,0.5764804,582.32,582.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744807341427,0.57747053,582.08,581.8,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744807357938,0.57722695,582.32,581.8,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744807379450,0.57725615,582.21,581.8,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744807410774,0.57782946,582.15,581.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744807426381,0.57768327,582.25,581.8,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744807440803,0.5777318,581.95,581.8,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744807473718,0.57761306,581.85,581.79,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744807535868,0.57637433,582.24,581.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744807549785,0.57754925,582.3,581.53,0.31127707]
["bitfinex-derivatives","BNBF0:USTF0",1744807590014,0.57309129,581.88,581.52,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744807615533,0.57327613,582.15,581.52,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744807642855,0.57290185,582.13,581.58,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744807658460,0.57547506,582.07,581.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744807680789,0.601,582.0,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744807729033,0.57534173,582.4,581.87,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744807746659,0.57574486,582.5,581.89,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744807760475,0.57505983,582.37,581.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744807784496,0.57463594,582.08,581.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744807827625,0.57340778,582.06,581.9,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744807845348,0.29910398,582.2,581.7,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744807900885,1.23148663,582.6,581.64,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744807911686,0.88922003,582.1,581.46,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744807931199,0.57357438,581.95,581.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744807969830,0.57367998,582.19,581.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744807984243,0.57448209,581.92,581.52,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744808015972,0.662,582.0,581.53,1.67092034]
["bitfinex-derivatives","BNBF0:USTF0",1744808042805,0.57520953,582.16,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744808056300,0.57592784,582.3,581.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744808072108,0.57522111,581.88,581.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744808111031,0.57522702,582.38,581.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744808126144,0.57542961,582.15,581.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744808163887,0.57709318,582.07,581.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744808178495,0.57711278,582.02,581.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744808213428,1.23218734,582.39,581.62,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744808236948,0.5743755,581.82,581.65,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744808252962,0.57579938,581.8,581.65,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744808264385,0.57604595,581.99,581.59,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744808330024,0.57616591,581.94,581.41,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744808345842,0.57679695,581.6,581.41,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744808361157,0.5767864,581.77,581.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744808384474,0.5773134,581.56,581.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744808446021,0.57558144,581.9,581.35,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744808460445,0.5748885,581.75,581.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744808500579,0.89011208,581.78,581.17,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744808515895,0.57417006,581.77,581.18,1.65012746]
["bitfinex-derivatives","BNBF0:USTF0",1744808554910,0.57405023,581.93,581.2,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744808571229,0.57584662,582.05,581.21,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744808586444,0.57572733,581.91,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1744808613361,0.5754857,581.9,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1744808639485,0.57566326,581.6,581.38,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744808654589,0.548,581.74,581.38,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744808694626,0.57533022,581.69,581.4,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744808714651,0.89058461,582.26,581.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744808723553,0.57536192,581.85,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1744808761983,0.57415928,581.91,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744808777098,0.57446153,582.64,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744808791308,0.57484719,582.0,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1744808832439,0.57422332,582.23,581.67,1.50283757]
["bitfinex-derivatives","BNBF0:USTF0",1744808846746,0.57401735,582.39,581.67,1.50283757]
["bitfinex-derivatives","BNBF0:USTF0",1744808864961,0.57427417,582.17,581.67,2.09583757]
["bitfinex-derivatives","BNBF0:USTF0",1744808906989,0.5737708,582.18,581.67,2.05083757]
["bitfinex-derivatives","BNBF0:USTF0",1744808921205,0.57350474,582.16,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744808960434,0.57597521,582.57,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1744808965342,0.57597521,582.34,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1744808990456,0.57600939,582.32,581.87,1.01071938]
["bitfinex-derivatives","BNBF0:USTF0",1744809028589,0.57545392,582.27,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744809043111,0.57421072,582.86,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744809064921,0.57433711,582.2,582.0,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744809096640,0.57419929,582.18,582.02,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744809142082,0.5695256,581.89,581.82,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744809168210,0.5698756,581.77,581.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744809248669,0.57235994,581.64,581.44,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744809270087,0.57308545,581.51,581.26,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744809284695,0.57312455,581.63,581.26,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744809323026,0.88996236,582.18,581.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1744809349443,0.57404724,581.91,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744809376364,0.5723297,581.95,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744809394277,0.57210004,582.0,581.56,0.9419026]
["bitfinex-derivatives","BNBF0:USTF0",1744809423194,0.57291041,581.65,581.48,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744809447614,0.57055254,581.63,581.43,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744809464434,0.57185628,581.61,581.43,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744809482040,0.57380802,581.55,581.29,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744809548693,0.31648894,581.29,580.96,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744809565005,0.66051984,581.41,580.9,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744809590836,0.31661625,581.02,580.63,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744809659695,0.31668514,581.03,580.49,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744809679010,0.31673577,580.88,580.48,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744809735246,0.34402091,581.36,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744809824417,0.31655613,581.04,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744809871064,0.29976097,581.07,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744809943416,0.316471,581.35,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744810011671,0.31653993,581.2,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744810054001,0.29962031,581.16,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744810146178,0.31672198,580.93,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744810193923,0.638,580.89,580.31,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744810229747,0.31635491,581.26,580.4,0.31175412]
["bitfinex-derivatives","BNBF0:USTF0",1744810284792,0.31680554,581.11,580.46,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744810316820,0.31662801,580.76,580.49,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744810339037,0.31644493,581.46,580.51,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744810432525,0.31639178,581.55,580.54,2.10750683]
["bitfinex-derivatives","BNBF0:USTF0",1744810462350,0.485,581.45,580.54,2.10750683]
["bitfinex-derivatives","BNBF0:USTF0",1744810544324,0.29952747,581.84,580.61,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744810568943,0.31642765,581.35,580.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744810619581,0.31624817,582.18,580.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744810651710,0.31608057,581.97,580.82,0.34434075]
["bitfinex-derivatives","BNBF0:USTF0",1744810706574,0.31632525,581.8,580.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744810786948,0.34372529,581.86,580.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744810822474,0.31639037,581.54,580.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744810936487,0.29943469,581.72,580.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744810978209,0.34335353,582.49,580.91,2.01128741]
["bitfinex-derivatives","BNBF0:USTF0",1744811056278,0.34390852,581.55,580.93,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744811103508,0.29957259,581.31,580.93,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744811126629,0.3440505,581.31,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1744811194778,0.29987721,580.8,580.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744811271855,0.31670506,580.82,580.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744811308482,0.3442163,581.03,580.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744811378935,0.29949009,581.8,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1744811426065,0.3164773,581.41,580.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1744811464601,0.31657026,581.15,580.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1744811557097,0.29985524,580.86,580.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1744811599529,0.31700823,580.58,579.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744811611144,0.3170054,580.46,579.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744811714827,0.34478597,580.07,578.74,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744811752474,0.31709942,579.93,579.07,0.31301925]
["bitfinex-derivatives","BNBF0:USTF0",1744811786305,0.31713418,580.22,579.11,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744811952555,0.31714177,580.18,579.4,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744811991793,0.31719172,580.02,579.4,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744812071247,0.31710137,580.14,579.06,2.46138735]
["bitfinex-derivatives","BNBF0:USTF0",1744812075855,0.30029771,580.16,579.06,2.46138735]
["bitfinex-derivatives","BNBF0:USTF0",1744812142725,0.31701962,580.51,579.2,0.31288566]
["bitfinex-derivatives","BNBF0:USTF0",1744812247692,0.595,580.47,579.58,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744812283422,0.31670569,581.04,579.74,0.31262629]
["bitfinex-derivatives","BNBF0:USTF0",1744812327355,0.31655736,581.62,579.92,0.31227094]
["bitfinex-derivatives","BNBF0:USTF0",1744812383201,0.31648089,581.35,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1744812408519,0.31644508,581.31,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1744812438850,0.31623581,581.88,580.38,0.31143207]
["bitfinex-derivatives","BNBF0:USTF0",1744812491094,0.29944628,581.78,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744812530425,0.31649604,581.45,580.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744812566555,0.29963966,581.3,580.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744812654521,0.31635414,581.6,580.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744812697755,0.31637335,581.4,580.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744812805750,0.29965643,581.32,580.77,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744812842273,0.3166536,581.11,580.77,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744812907722,0.61679118,580.68,580.03,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744812976473,0.31681521,580.6,580.03,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744813023010,0.31697126,580.46,580.03,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744813067146,0.472,580.51,580.03,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744813178441,0.742,580.47,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1744813201561,0.31631192,581.63,580.33,0.31251588]
["bitfinex-derivatives","BNBF0:USTF0",1744813231694,0.3161522,582.56,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1744813340575,0.31579968,582.46,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744813364588,0.31585676,582.37,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1744813442944,0.518,582.07,581.28,1.64006826]
["bitfinex-derivatives","BNBF0:USTF0",1744813578362,0.34267112,583.65,582.42,0.9303948]
["bitfinex-derivatives","BNBF0:USTF0",1744813602992,0.31543764,583.37,582.42,1.6493948]
["bitfinex-derivatives","BNBF0:USTF0",1744813644528,0.31543206,583.32,582.42,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744813731295,0.34276508,583.49,582.43,1.7933889]
["bitfinex-derivatives","BNBF0:USTF0",1744813771622,0.29863811,583.28,582.43,1.7933889]
["bitfinex-derivatives","BNBF0:USTF0",1744813825961,0.31549486,583.26,582.43,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744813889325,0.31528721,583.63,582.5,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744813924566,0.3150667,584.02,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744814058477,0.29842683,583.72,582.78,2.08718267]
["bitfinex-derivatives","BNBF0:USTF0",1744814138433,0.566,583.65,582.79,0.308674]
["bitfinex-derivatives","BNBF0:USTF0",1744814168650,0.538,584.01,582.98,0.30842169]
["bitfinex-derivatives","BNBF0:USTF0",1744814242803,0.34277683,583.47,583.02,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1744814276935,0.621,583.39,583.02,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1744814341681,0.31551533,583.34,582.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744814404728,0.571,583.08,582.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744814485096,0.31528873,583.56,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744814516023,0.3150745,584.06,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744814614609,0.29826185,584.19,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744814645535,0.34234265,584.21,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744814752124,0.29826313,584.1,583.18,2.10894728]
["bitfinex-derivatives","BNBF0:USTF0",1744814783856,0.31511948,583.95,583.18,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744814836691,0.554,583.87,583.18,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744814959183,0.34227234,584.33,583.18,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744815002026,0.31499777,584.12,583.18,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744815039965,0.31492176,584.28,583.22,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744815117030,0.31529284,583.6,582.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744815152356,0.31496328,584.19,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744815189288,0.31470971,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744815236121,0.31482063,584.62,583.68,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744815291769,0.31495785,584.19,583.68,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744815312884,0.31494405,584.06,583.68,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744815416965,0.31525604,583.64,582.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1744815512054,0.31502759,584.1,582.84,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744815523463,0.31511769,583.92,582.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744815635761,0.678,583.91,583.03,0.30864986]
["bitfinex-derivatives","BNBF0:USTF0",1744815671595,0.3148926,584.28,583.09,0.30864374]
["bitfinex-derivatives","BNBF0:USTF0",1744815760364,0.34210841,584.61,583.31,1.52587085]
["bitfinex-derivatives","BNBF0:USTF0",1744815802702,0.31481608,584.37,583.31,2.18687085]
["bitfinex-derivatives","BNBF0:USTF0",1744815836330,0.31486012,584.43,583.31,2.18687085]
["bitfinex-derivatives","BNBF0:USTF0",1744815917104,0.476,584.25,583.31,2.18687085]
["bitfinex-derivatives","BNBF0:USTF0",1744815928810,0.31497778,584.14,583.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744815986454,0.31512703,583.91,582.92,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744816118352,0.31510874,584.24,582.92,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744816132560,0.31512688,583.97,582.92,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744816183113,0.3152925,583.64,582.92,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744816308503,0.581,583.71,582.93,0.95909436]
["bitfinex-derivatives","BNBF0:USTF0",1744816334936,0.342085,584.65,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744816393488,0.31474848,584.43,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744816478768,0.31473579,585.96,583.4,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744816494081,0.29783683,585.91,583.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744816509496,0.31464733,585.4,583.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744816574147,0.31478385,584.38,583.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744816629999,1.30720101,585.35,583.52,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1744816708856,0.31447146,585.06,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744816745485,0.701,585.01,583.9,2.3055244]
["bitfinex-derivatives","BNBF0:USTF0",1744816814649,0.31457603,584.87,583.9,2.3055244]
["bitfinex-derivatives","BNBF0:USTF0",1744816879091,0.6563795,585.06,583.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744816903624,0.31459863,584.84,583.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744816942350,0.31452062,584.81,583.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744817058343,0.31434439,585.67,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744817083963,0.31441101,585.18,584.03,1.07144816]
["bitfinex-derivatives","BNBF0:USTF0",1744817140511,0.725,585.08,584.07,0.31055158]
["bitfinex-derivatives","BNBF0:USTF0",1744817221491,0.31391726,586.15,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744817243611,0.29730122,586.04,584.93,1.07792125]
["bitfinex-derivatives","BNBF0:USTF0",1744817299951,0.31400145,585.88,584.93,2.17992125]
["bitfinex-derivatives","BNBF0:USTF0",1744817396133,0.31417394,585.8,584.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744817414242,0.31433253,585.68,584.93,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744817477483,0.29778841,585.16,584.02,2.53045402]
["bitfinex-derivatives","BNBF0:USTF0",1744817514316,0.31443748,585.81,584.02,2.53045402]
["bitfinex-derivatives","BNBF0:USTF0",1744817528739,0.31443791,585.16,584.02,2.53045402]
["bitfinex-derivatives","BNBF0:USTF0",1744817584981,0.31437886,585.21,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744817659339,0.6558295,585.62,584.27,1.10930749]
["bitfinex-derivatives","BNBF0:USTF0",1744817685963,0.31435028,585.33,584.27,1.80730749]
["bitfinex-derivatives","BNBF0:USTF0",1744817803166,0.63,585.2,584.27,2.16630749]
["bitfinex-derivatives","BNBF0:USTF0",1744817859618,0.34078516,586.88,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744817872235,0.65560223,585.83,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744817974219,0.31423502,585.43,584.43,2.14721378]
["bitfinex-derivatives","BNBF0:USTF0",1744818018655,0.65625531,585.21,584.43,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744818083995,0.31452413,584.69,581.23,0.31283476]
["bitfinex-derivatives","BNBF0:USTF0",1744818127641,0.3147046,584.67,583.68,1.9636535]
["bitfinex-derivatives","BNBF0:USTF0",1744818143862,0.31473694,584.73,583.68,1.9636535]
["bitfinex-derivatives","BNBF0:USTF0",1744818162577,0.31474925,584.67,583.68,1.9636535]
["bitfinex-derivatives","BNBF0:USTF0",1744818290384,0.31477635,584.52,583.68,1.95596583]
["bitfinex-derivatives","BNBF0:USTF0",1744818303796,0.31473589,584.58,583.68,1.95596583]
["bitfinex-derivatives","BNBF0:USTF0",1744818428296,0.31467804,585.23,583.68,2.1396535]
["bitfinex-derivatives","BNBF0:USTF0",1744818430303,0.31467629,585.04,583.68,2.1396535]
["bitfinex-derivatives","BNBF0:USTF0",1744818486149,0.3145937,584.69,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744818578828,0.31473551,584.66,583.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744818603043,0.29811366,584.39,583.31,2.09987085]
["bitfinex-derivatives","BNBF0:USTF0",1744818648695,0.80609451,584.33,583.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744818799422,0.31468307,584.44,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744818839243,0.31481474,584.45,583.52,2.06174746]
["bitfinex-derivatives","BNBF0:USTF0",1744818873180,0.31489378,584.18,583.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744818964852,0.34188034,585.0,583.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744818999401,0.31481062,584.49,583.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744819038028,0.679,584.41,583.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744819151434,0.29809706,584.56,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744819214786,0.591,584.17,583.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744819304658,0.31471431,584.46,583.56,2.35972397]
["bitfinex-derivatives","BNBF0:USTF0",1744819348692,0.31452631,584.68,583.68,0.31344247]
["bitfinex-derivatives","BNBF0:USTF0",1744819391537,0.704,584.66,583.74,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744819487502,0.31436834,585.01,584.01,0.31282273]
["bitfinex-derivatives","BNBF0:USTF0",1744819528537,0.31438997,585.01,584.04,2.22844229]
["bitfinex-derivatives","BNBF0:USTF0",1744819555060,0.29779478,584.99,584.04,2.37144229]
["bitfinex-derivatives","BNBF0:USTF0",1744819631302,0.31479853,584.33,582.39,1.08765495]
["bitfinex-derivatives","BNBF0:USTF0",1744819650213,0.31478384,584.32,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744819695257,0.31475879,584.26,583.39,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744819844173,0.31431138,585.25,584.1,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744819867192,0.3143318,585.11,584.09,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744819935250,0.31437483,585.11,584.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744820030120,0.34216694,584.51,584.15,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744820050740,0.29816091,584.39,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744820088966,0.623,584.39,583.45,0.31332538]
["bitfinex-derivatives","BNBF0:USTF0",1744820175024,0.29790695,584.79,583.66,0.81622587]
["bitfinex-derivatives","BNBF0:USTF0",1744820201166,0.34215523,584.53,583.67,1.79598054]
["bitfinex-derivatives","BNBF0:USTF0",1744820319475,0.31438009,584.02,583.67,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744820377325,0.3145226,584.02,583.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744820454997,0.29830787,583.98,582.85,0.31415769]
["bitfinex-derivatives","BNBF0:USTF0",1744820540770,0.31426969,584.05,583.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744820578908,0.34254787,583.86,583.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744820646861,0.31385736,583.36,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744820719324,0.31454404,583.5,582.53,0.3144282]
["bitfinex-derivatives","BNBF0:USTF0",1744820772860,0.29833345,583.67,582.76,0.99328859]
["bitfinex-derivatives","BNBF0:USTF0",1744820841714,0.579,583.78,582.85,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744820898657,0.31503392,583.76,582.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744820941798,0.29839996,583.67,582.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744820977118,0.31497322,583.56,582.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744821096313,0.31471618,584.34,582.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744821111919,0.31458035,584.13,583.01,0.31484901]
["bitfinex-derivatives","BNBF0:USTF0",1744821151661,0.6568228,584.03,583.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744821269447,0.29820051,584.1,583.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744821290767,0.31478421,584.43,583.28,0.31468845]
["bitfinex-derivatives","BNBF0:USTF0",1744821381543,0.34270635,583.59,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744821403156,0.31427934,583.27,581.99,0.31533496]
["bitfinex-derivatives","BNBF0:USTF0",1744821438492,0.34305905,582.99,582.03,0.85262489]
["bitfinex-derivatives","BNBF0:USTF0",1744821511753,0.31380662,582.76,582.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744821606531,0.31423268,582.73,581.51,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744821631062,0.31386231,582.54,581.52,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744821708724,0.31402941,583.24,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744821752247,0.29896265,582.7,581.77,2.21877846]
["bitfinex-derivatives","BNBF0:USTF0",1744821837521,1.30073674,583.9,581.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744821950034,0.31420306,582.89,582.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744822006482,0.31412647,582.7,582.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744822069931,0.29884327,582.88,581.87,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744822151000,0.468,582.96,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744822202146,0.31372585,583.17,582.19,0.31490087]
["bitfinex-derivatives","BNBF0:USTF0",1744822303627,0.31446599,583.32,582.35,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744822363888,0.31475076,583.46,582.63,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744822423440,0.3147059,584.71,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744822501412,0.31448247,584.24,583.22,0.31433694]
["bitfinex-derivatives","BNBF0:USTF0",1744822505211,0.3419271,584.92,583.22,0.31432566]
["bitfinex-derivatives","BNBF0:USTF0",1744822563744,0.484,584.59,583.68,0.81405559]
["bitfinex-derivatives","BNBF0:USTF0",1744822633989,0.31393266,584.82,583.89,0.31447608]
["bitfinex-derivatives","BNBF0:USTF0",1744822673318,0.31436763,584.61,583.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744822708551,0.31431932,584.55,583.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744822972170,0.31401303,585.3,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744823008202,0.31406722,585.14,584.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744823047339,0.48,585.19,584.33,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744823091063,0.31384976,585.79,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744823153618,0.31377315,585.72,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744823213970,0.34158255,585.51,584.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744823438562,0.29755161,585.35,584.65,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744823508419,0.31417758,585.28,584.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744823565668,0.29738125,585.5,584.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744823626819,0.31417447,585.41,584.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744823696969,0.31411453,585.56,584.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744823775330,0.29745369,585.63,584.66,1.20307915]
["bitfinex-derivatives","BNBF0:USTF0",1744823814269,0.926,585.67,584.67,1.7490733]
["bitfinex-derivatives","BNBF0:USTF0",1744823882603,0.925,585.63,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744824017425,0.738,586.07,585.36,0.31102285]
["bitfinex-derivatives","BNBF0:USTF0",1744824059855,0.34115138,586.25,585.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744824091178,0.711,586.08,585.4,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1744824233989,0.31380873,586.43,585.53,1.45249561]
["bitfinex-derivatives","BNBF0:USTF0",1744824243695,0.31386902,586.09,585.53,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744824394518,0.571,585.91,585.53,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1744824548053,0.31376347,586.22,584.6,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1744824576280,0.31385317,586.17,584.93,0.310323]
["bitfinex-derivatives","BNBF0:USTF0",1744824595695,0.31385094,586.24,584.98,0.31033467]
["bitfinex-derivatives","BNBF0:USTF0",1744824638043,0.31393273,586.43,585.06,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744824659054,0.31402466,586.13,585.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744824705598,0.34186281,585.03,584.52,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744824736821,0.29783811,584.88,584.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744824797276,0.34213767,584.56,583.92,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744824932177,0.34188034,585.0,583.92,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744825012531,0.63974587,584.94,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744825056862,0.613,584.85,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744825139426,0.3144237,584.94,584.16,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744825175454,0.31453192,584.9,584.16,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744825216276,0.34213767,584.56,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744825253021,0.31422725,584.04,582.56,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744825270640,0.31383143,583.87,582.56,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744825286744,0.3136521,583.73,582.56,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744825375128,0.31398026,582.93,581.9,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744825404461,0.637,582.88,581.9,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744825520848,0.31339812,582.71,581.92,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744825547062,0.31344908,583.18,581.92,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744825591496,0.31326611,582.29,581.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744825624726,0.34371938,581.87,580.66,0.31568385]
["bitfinex-derivatives","BNBF0:USTF0",1744825640236,0.31392362,582.65,580.84,0.31500676]
["bitfinex-derivatives","BNBF0:USTF0",1744825660444,0.3133744,582.03,580.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744825761927,0.34396175,581.46,580.79,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744825825373,0.3117328,581.07,580.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744825841389,0.3001009,580.9,580.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744825924865,0.34473248,580.16,579.8,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744826040054,0.3122185,580.69,579.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744826091503,0.31217785,580.26,579.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744826246929,0.34541121,579.02,579.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744826283355,0.31054051,579.02,575.28,0.31754919]
["bitfinex-derivatives","BNBF0:USTF0",1744826292763,0.31050086,578.88,575.33,0.31757884]
["bitfinex-derivatives","BNBF0:USTF0",1744826366828,0.605,577.54,576.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744826433269,0.657,577.97,576.56,0.31762205]
["bitfinex-derivatives","BNBF0:USTF0",1744826516330,0.619,577.73,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1744826567579,0.448,578.5,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1744826581285,0.31089517,579.49,577.29,0.31691062]
["bitfinex-derivatives","BNBF0:USTF0",1744826647747,0.488,578.95,577.86,0.31676277]
["bitfinex-derivatives","BNBF0:USTF0",1744826723191,0.6555393,580.01,578.61,0.31631661]
["bitfinex-derivatives","BNBF0:USTF0",1744826734403,0.605,580.0,578.68,0.31612898]
["bitfinex-derivatives","BNBF0:USTF0",1744826803366,0.34453057,580.5,579.29,0.31599982]
["bitfinex-derivatives","BNBF0:USTF0",1744826836694,0.61118063,580.15,579.29,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744826860512,0.31053162,579.9,579.29,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744827025140,0.556,580.0,578.86,0.31605408]
["bitfinex-derivatives","BNBF0:USTF0",1744827039663,0.31211852,582.69,579.07,0.31545436]
["bitfinex-derivatives","BNBF0:USTF0",1744827066981,0.34387895,581.6,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1744827103907,0.31214733,581.27,579.93,0.31568223]
["bitfinex-derivatives","BNBF0:USTF0",1744827163465,0.31152203,580.89,580.03,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744827228012,0.471,580.87,579.75,0.31575211]
["bitfinex-derivatives","BNBF0:USTF0",1744827298084,1.28548603,582.71,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1744827322305,0.3114329,582.24,580.55,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744827392458,0.3443289,580.84,579.05,0.31591279]
["bitfinex-derivatives","BNBF0:USTF0",1744827407575,0.479,580.83,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1744827450800,0.34432297,580.85,579.85,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744827558600,0.3445009,580.55,579.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744827677201,0.687,580.52,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1744827705021,0.561,581.49,580.4,0.31474796]
["bitfinex-derivatives","BNBF0:USTF0",1744827791792,0.572,582.45,581.23,0.31421223]
["bitfinex-derivatives","BNBF0:USTF0",1744827834415,0.65777937,582.4,581.75,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744827963337,0.501,582.7,581.91,0.31394368]
["bitfinex-derivatives","BNBF0:USTF0",1744828060410,0.724,584.05,582.99,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744828180312,0.5,583.83,582.99,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744828206237,0.5,583.83,583.05,0.90502375]
["bitfinex-derivatives","BNBF0:USTF0",1744828328025,0.34267699,583.64,583.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744828392767,0.65823514,583.3,582.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744828431804,0.3153171,583.41,582.98,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744828575189,0.31545635,583.16,582.88,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744828625738,0.34309436,582.93,582.55,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744828702098,0.31578452,582.47,582.41,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744828911090,0.31598864,582.29,581.3,1.96605642]
["bitfinex-derivatives","BNBF0:USTF0",1744828941908,0.31626649,581.87,581.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744829157179,0.34354816,582.16,581.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744829235352,0.63190159,588.33,581.36,0.30982664]
["bitfinex-derivatives","BNBF0:USTF0",1744829251261,0.31574234,582.58,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1744829340536,0.31575485,582.83,581.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744829387583,0.31577078,582.41,581.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744829457334,0.31597686,582.1,581.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744829629274,0.31580232,582.32,581.78,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1744829667709,0.31579994,582.49,581.78,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1744829780291,0.34261828,583.74,582.24,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744829823929,0.31546271,583.1,582.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744829883366,0.34261241,583.75,582.28,1.65647736]
["bitfinex-derivatives","BNBF0:USTF0",1744829932907,0.31548627,583.34,582.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744829987854,1.20008848,582.94,582.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744830057925,0.31514749,583.76,582.52,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744830151111,0.34255373,583.85,582.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744830218650,0.31503586,583.84,582.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744830347251,1.03570047,583.6,582.55,1.18354483]
["bitfinex-derivatives","BNBF0:USTF0",1744830429224,0.65824749,583.26,582.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744830454947,0.3156084,582.83,581.2,0.31353959]
["bitfinex-derivatives","BNBF0:USTF0",1744830493487,0.31555927,582.76,581.73,0.31425812]
["bitfinex-derivatives","BNBF0:USTF0",1744830609084,0.609,582.99,581.94,0.31376169]
["bitfinex-derivatives","BNBF0:USTF0",1744830734265,0.553,582.57,581.26,0.31416422]
["bitfinex-derivatives","BNBF0:USTF0",1744830755976,0.553,582.57,582.07,0.31408161]
["bitfinex-derivatives","BNBF0:USTF0",1744830931221,0.3425068,583.93,583.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744831007175,0.31507091,583.81,583.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744831127077,0.34292964,583.21,581.94,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1744831192833,0.518,583.14,582.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744831263087,0.31544289,582.96,582.25,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744831451353,0.2988869,582.73,582.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744831525925,0.543,582.39,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1744831569960,0.537,582.26,581.33,0.3149958]
["bitfinex-derivatives","BNBF0:USTF0",1744831736491,0.31599783,582.28,581.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744831827290,0.556,581.92,580.89,0.31516359]
["bitfinex-derivatives","BNBF0:USTF0",1744831834887,0.556,581.92,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1744831895036,0.34369576,581.91,581.39,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744831925560,0.771,581.79,581.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744831998112,0.31575733,582.85,581.42,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744832136124,0.31572139,582.69,581.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744832211281,0.615,582.51,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744832291631,0.544,582.45,581.67,0.3144662]
["bitfinex-derivatives","BNBF0:USTF0",1744832428856,0.34299434,583.1,582.15,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744832521230,0.627,583.42,582.35,0.65685558]
["bitfinex-derivatives","BNBF0:USTF0",1744832714881,0.3151968,583.69,582.65,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744832746108,0.3151463,583.61,582.65,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744832813265,0.31507142,583.66,582.72,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744832960681,0.31456645,585.41,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744832983000,0.3145642,584.77,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744833032742,0.34163506,585.42,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744833107992,0.31429671,585.36,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744833165337,0.617,585.52,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744833204574,0.34132605,585.95,584.52,0.96016108]
["bitfinex-derivatives","BNBF0:USTF0",1744833297154,0.546,585.9,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744833403431,1.3064181,587.24,584.8,1.67899726]
["bitfinex-derivatives","BNBF0:USTF0",1744833452062,0.31394688,586.07,585.03,1.45386281]
["bitfinex-derivatives","BNBF0:USTF0",1744833563272,0.31421429,585.43,584.66,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744833626527,0.31428471,585.31,583.7,0.31108338]
["bitfinex-derivatives","BNBF0:USTF0",1744833632631,0.55,585.32,583.91,0.3104315]
["bitfinex-derivatives","BNBF0:USTF0",1744833707191,0.65566288,585.7,584.55,0.79714352]
["bitfinex-derivatives","BNBF0:USTF0",1744833792949,0.31420359,585.44,584.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744833940471,0.31396904,586.14,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744833972095,0.31410401,585.76,584.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744834014524,0.34139014,585.84,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744834078785,0.31411295,585.74,584.77,2.04283999]
["bitfinex-derivatives","BNBF0:USTF0",1744834167756,0.31413292,585.68,584.77,2.04283999]
["bitfinex-derivatives","BNBF0:USTF0",1744834222292,0.31403733,585.69,584.77,2.04283999]
["bitfinex-derivatives","BNBF0:USTF0",1744834317574,0.31413888,585.74,584.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744834385020,0.57,585.61,584.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744834446066,0.584,585.61,584.9,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744834565791,0.31397888,585.97,584.9,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744834667588,0.31397567,585.87,584.9,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744834743953,0.31400899,585.75,584.9,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744834871241,0.31392296,586.16,584.41,0.30878185]
["bitfinex-derivatives","BNBF0:USTF0",1744834909977,0.31403598,585.64,584.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744835033083,0.576,585.15,584.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744835089624,0.34186865,585.02,583.6,0.3110595]
["bitfinex-derivatives","BNBF0:USTF0",1744835122445,0.725,584.94,583.88,0.31077728]
["bitfinex-derivatives","BNBF0:USTF0",1744835258582,0.787,584.95,584.28,0.31088945]
["bitfinex-derivatives","BNBF0:USTF0",1744835378776,0.787,584.95,584.4,1.01894515]
["bitfinex-derivatives","BNBF0:USTF0",1744835432910,0.787,584.95,584.53,0.31032756]
["bitfinex-derivatives","BNBF0:USTF0",1744835564811,0.31388827,585.97,584.82,0.31014391]
["bitfinex-derivatives","BNBF0:USTF0",1744835633169,0.31399075,585.7,584.9,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744835841429,0.65513802,586.11,584.92,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744835905191,0.76893012,585.8,584.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744835983560,0.31378274,586.61,585.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744836021483,0.31382053,586.11,585.06,0.31231567]
["bitfinex-derivatives","BNBF0:USTF0",1744836122469,0.31402059,585.74,585.14,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744836233463,0.31422432,585.38,584.26,0.31307068]
["bitfinex-derivatives","BNBF0:USTF0",1744836290506,0.31425601,585.29,584.32,0.31310236]
["bitfinex-derivatives","BNBF0:USTF0",1744836415212,0.34190371,584.96,584.29,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744836487362,0.3143187,585.2,584.29,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744836665393,0.3145054,584.92,584.29,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744836703435,0.31451094,584.68,583.36,0.31365257]
["bitfinex-derivatives","BNBF0:USTF0",1744836762986,0.656,584.55,583.54,0.31369894]
["bitfinex-derivatives","BNBF0:USTF0",1744836866457,0.31454064,584.79,583.59,0.31364576]
["bitfinex-derivatives","BNBF0:USTF0",1744836918303,0.31442327,584.95,583.96,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744836971444,0.31414373,584.52,584.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744837163798,0.626,584.21,583.29,0.31382005]
["bitfinex-derivatives","BNBF0:USTF0",1744837228237,0.31448709,584.58,583.44,0.31372992]
["bitfinex-derivatives","BNBF0:USTF0",1744837296191,0.34212011,584.59,583.68,0.31292577]
["bitfinex-derivatives","BNBF0:USTF0",1744837482462,0.29779096,585.55,583.26,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744837512388,0.31437137,585.38,583.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744837514987,0.34165257,585.39,583.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744837618563,0.31416178,585.45,584.39,0.31262452]
["bitfinex-derivatives","BNBF0:USTF0",1744837684708,0.31409454,585.43,584.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744837763467,0.552,585.42,584.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744837939803,0.424,585.33,584.52,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744838009453,0.31430276,585.18,584.52,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744838226730,0.538,585.67,584.52,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744838259158,0.31406554,585.85,584.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744838314321,0.34113974,586.27,584.79,1.58400311]
["bitfinex-derivatives","BNBF0:USTF0",1744838392592,0.31394766,586.1,584.9,2.19525043]
["bitfinex-derivatives","BNBF0:USTF0",1744838436331,0.34137848,585.86,584.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744838516016,0.3142157,585.48,584.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744838646621,0.34123287,586.11,584.98,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744838751402,0.599,586.09,585.03,2.00986281]
["bitfinex-derivatives","BNBF0:USTF0",1744838872591,0.65463981,586.61,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744838947761,0.65503601,586.18,585.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744838985695,0.31388734,586.03,585.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744839053271,0.31384273,586.03,585.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744839208617,0.313881,586.04,585.02,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744839241240,0.31409832,585.72,585.02,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744839281972,0.31425387,585.4,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744839373556,0.31433367,585.24,584.26,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744839455128,0.31436027,585.23,584.27,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744839546395,0.31460273,584.79,584.27,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744839577709,0.431,584.78,584.27,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744839614647,0.31469299,584.58,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744839664790,0.31467533,584.56,583.44,0.31412855]
["bitfinex-derivatives","BNBF0:USTF0",1744839752149,0.3146364,584.57,583.6,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744839830804,0.518,584.58,583.65,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744839959699,0.3145198,584.85,583.79,0.8478432]
["bitfinex-derivatives","BNBF0:USTF0",1744839986327,0.31452188,584.87,583.79,1.38582026]
["bitfinex-derivatives","BNBF0:USTF0",1744840057896,0.31448422,585.02,583.82,0.31391621]
["bitfinex-derivatives","BNBF0:USTF0",1744840176779,0.31432551,584.98,584.12,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744840242148,0.432,584.99,584.18,0.31408126]
["bitfinex-derivatives","BNBF0:USTF0",1744840379944,0.31402337,585.34,584.26,0.31419748]
["bitfinex-derivatives","BNBF0:USTF0",1744840459124,0.31418824,585.32,584.4,0.31413422]
["bitfinex-derivatives","BNBF0:USTF0",1744840497543,0.31414424,585.61,584.44,0.31409022]
["bitfinex-derivatives","BNBF0:USTF0",1744840578388,0.34097689,586.55,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744840658449,0.31380952,586.22,585.12,0.31266322]
["bitfinex-derivatives","BNBF0:USTF0",1744840697785,0.34148923,585.67,585.12,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744840790461,0.31365813,585.66,584.06,1.08812044]
["bitfinex-derivatives","BNBF0:USTF0",1744840850611,0.31347932,586.01,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744840879737,0.31347171,585.98,584.89,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744841030674,0.44,585.45,584.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744841084915,0.34153005,585.6,584.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744841188085,0.31361259,585.63,584.92,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744841266551,0.31348246,585.46,584.92,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744841343917,0.656,585.45,584.92,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744841397673,0.31315631,585.76,584.92,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744841513766,0.464,585.92,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744841592011,0.31313215,585.95,585.04,2.01585696]
["bitfinex-derivatives","BNBF0:USTF0",1744841731746,0.31261357,585.72,585.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744841802311,0.31232629,585.6,585.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744841857249,0.31248694,585.57,585.04,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744841972250,0.31305946,585.35,584.2,0.31424995]
["bitfinex-derivatives","BNBF0:USTF0",1744841999679,0.31300369,585.35,584.34,0.65646062]
["bitfinex-derivatives","BNBF0:USTF0",1744842055930,0.31297089,585.36,584.41,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744842186334,0.31298177,585.38,584.65,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744842233566,0.31297863,585.63,584.65,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744842306816,0.31285742,585.57,584.65,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744842454551,0.31292493,585.56,584.68,2.19506745]
["bitfinex-derivatives","BNBF0:USTF0",1744842516692,0.34154171,585.58,584.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744842558734,0.31309997,585.27,584.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744842687542,0.34181606,585.11,584.27,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744842787146,0.31278779,585.07,584.27,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744842836892,0.34182191,585.1,584.27,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744842995024,0.577,585.03,584.27,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744843053169,0.34138431,585.85,584.27,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744843192284,0.31264639,585.43,584.39,0.31419275]
["bitfinex-derivatives","BNBF0:USTF0",1744843250528,0.651,585.72,584.61,1.16852397]
["bitfinex-derivatives","BNBF0:USTF0",1744843305371,0.31199631,585.62,584.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744843459298,0.31248831,585.63,584.75,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744843466806,0.672,585.66,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744843569408,0.31232904,585.64,584.78,2.087366]
["bitfinex-derivatives","BNBF0:USTF0",1744843729353,0.31246049,585.65,584.79,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744843810927,0.34150672,585.64,584.79,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744843919006,0.31252761,585.88,584.79,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744844081662,0.731,585.67,584.79,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744844125885,0.31234621,585.59,584.79,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744844235879,0.34130275,585.99,584.83,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744844323553,0.31234749,585.94,585.02,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744844369595,0.611,585.85,585.02,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744844496290,0.31247153,585.84,585.02,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744844537628,0.31256858,585.7,585.02,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744844565250,0.31236429,585.54,585.02,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744844657209,0.31259202,585.38,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744844710347,0.34178102,585.17,584.18,2.54542754]
["bitfinex-derivatives","BNBF0:USTF0",1744844805034,0.31181378,584.79,583.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744844941145,0.31180484,584.47,583.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744845006001,0.31162016,584.75,583.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744845081363,0.583,584.72,583.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744845160131,0.483,584.73,583.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744845346070,0.31206922,584.42,583.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744845416933,0.532,584.47,583.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744845549053,0.604,584.36,583.9,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744845686256,0.31145622,584.32,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744845727878,0.31120545,584.22,583.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744845832192,0.65339411,584.08,583.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744845921054,0.31059353,583.9,583.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744846013227,0.31049156,583.79,583.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744846220390,0.31031479,583.74,583.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744846304464,0.31030877,583.6,583.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744846403447,0.31023383,583.58,582.54,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744846507017,0.30975798,583.44,582.54,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744846590694,0.3098064,583.45,582.55,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744846748541,0.30969019,583.32,582.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744846893767,1.29939969,583.98,582.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744846937995,0.30950753,583.5,582.39,0.31522708]
["bitfinex-derivatives","BNBF0:USTF0",1744847126947,0.30959192,583.37,582.55,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744847185783,0.3096262,583.33,582.55,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744847253943,0.576,583.28,582.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744847335020,0.30945873,583.71,582.56,0.31511623]
["bitfinex-derivatives","BNBF0:USTF0",1744847367141,0.3426535,583.68,582.65,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744847435409,0.30996747,583.65,582.8,0.31505279]
["bitfinex-derivatives","BNBF0:USTF0",1744847515769,0.31021062,583.65,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847515968,0.456,583.66,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847516169,0.31021103,583.65,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847520278,0.31020329,583.64,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847520477,0.31020329,583.65,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847521679,0.456,583.66,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847521974,0.31020123,583.65,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847522478,0.31020123,583.65,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847522878,0.456,583.66,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847523079,0.3102682,583.65,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847524582,0.31020253,583.64,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847524784,0.31020253,583.65,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847524978,0.31020253,583.64,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847525177,0.31020253,583.65,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847525376,0.31020253,583.64,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847525581,0.31020253,583.65,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847525780,0.31020253,583.64,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847525978,0.456,583.66,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847526180,0.31019573,583.65,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847527085,0.31019573,583.65,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847528585,0.456,583.66,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847530089,0.31019501,583.65,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847532490,0.31019501,583.67,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847532690,0.31019501,583.66,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847532890,0.31019501,583.67,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847534091,0.31016155,583.66,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847534390,0.31016155,583.65,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847534591,0.31016155,583.67,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847534790,0.31016155,583.66,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847534990,0.31016155,583.65,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847535291,0.31016155,583.64,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847535592,0.616,583.65,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847535792,0.31013099,583.64,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847537297,0.34268286,583.63,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847537497,0.31013099,583.62,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847538798,0.34268286,583.63,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847538997,0.31012792,583.62,582.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744847541100,0.31012792,583.62,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847542101,0.34268286,583.63,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847542401,0.31017917,583.62,582.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744847542597,0.31017917,583.62,582.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744847543702,0.31017917,583.62,582.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744847545305,0.34268286,583.63,582.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744847545504,0.31015125,583.62,582.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744847545705,0.65283998,583.62,582.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744847545906,0.31015125,583.61,582.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744847546202,0.31015125,583.61,582.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744847548405,0.31015125,583.61,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847550013,0.34268873,583.62,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847550213,0.31016173,583.61,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847551613,0.34268873,583.62,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847551813,0.31016104,583.61,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847556317,0.34268873,583.62,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847556518,0.31025754,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847556717,0.31025754,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847556912,0.31025754,583.61,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847557113,0.31025754,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847557417,0.31025754,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847557619,0.31025754,583.61,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847557920,0.31025754,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847558115,0.31025845,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847558314,0.31025845,583.61,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847558512,0.31025845,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847558714,0.31025845,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847559619,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847559821,0.31025675,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847562824,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847563023,0.31027057,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847564519,0.31026217,583.58,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847564826,0.31026217,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847565120,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847565121,0.31026217,583.58,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847565421,0.31026217,583.57,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847565626,0.31026217,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847565825,0.31026217,583.58,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847566026,0.31026217,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847566226,0.31026217,583.58,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847566525,0.31026217,583.57,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847566825,0.31026217,583.56,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847567023,0.31026217,583.55,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847567224,0.31026217,583.54,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847567427,0.31026217,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847567622,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847567824,0.31025518,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847569127,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847569324,0.31024679,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847573929,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847574122,0.31025543,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847575429,0.606,583.6,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847575631,0.31025564,583.59,582.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744847576230,0.31025564,583.59,582.9,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744847578631,0.606,583.6,582.9,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744847578824,0.31025495,583.59,582.9,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744847583736,0.31025495,583.59,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847585933,0.31025495,583.61,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847586133,0.31025495,583.6,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847586333,0.31025495,583.61,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847589642,0.533,583.6,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847589843,0.31025495,583.59,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847592542,0.533,583.6,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847592845,0.31031232,583.59,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847597345,0.533,583.6,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847597547,0.31031695,583.59,582.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744847599450,0.31031695,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847600547,0.533,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847600753,0.31031418,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847602154,0.533,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847602348,0.31040062,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847603756,0.533,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847603955,0.3104237,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847606960,0.533,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847607155,0.31042278,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847607458,0.31042278,583.57,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847607658,0.31042278,583.56,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847607856,0.31042278,583.55,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847608062,0.31042278,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847608257,0.31042278,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847608464,0.533,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847608764,0.3104229,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847609965,0.3104229,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847610165,0.3104229,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847610367,0.3104229,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847612364,0.57,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847612568,0.3104229,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847614173,0.57,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847622082,0.31033864,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847624876,0.57,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847625078,0.3103422,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847628081,0.57,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847628278,0.31033957,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847629681,0.31033957,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847629980,0.31033957,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847630181,0.31033957,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847631278,0.34268873,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847631477,0.31033838,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847632986,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847633183,0.31033838,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847634485,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847634686,0.31032587,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847637583,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847637788,0.31032718,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847653107,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847653407,0.31019092,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847654711,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847654909,0.31018813,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847656311,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847656505,0.31018452,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847657915,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847658114,0.31017027,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847659514,0.595,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847659809,0.31018134,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847661313,0.31017567,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847661514,0.31017567,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847663215,0.31017567,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847666917,0.708,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847667118,0.31017567,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847669313,0.708,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847679420,0.31006264,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847682023,0.708,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847682327,0.31006649,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847683626,0.708,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847690034,0.34268873,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847693537,0.96408794,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847693741,0.31008794,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847698140,0.654,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847698342,0.31020727,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847702548,0.654,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847702748,0.31026559,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847704149,0.654,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847704349,0.31023915,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847705950,0.31023818,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847706251,0.31023818,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847706451,0.31023818,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847706647,0.31023818,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847706853,0.31023818,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847707147,0.31023818,583.57,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847707347,0.31023818,583.56,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847707553,0.31023818,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847707754,0.31023818,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847707952,0.31023818,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847708254,0.31023818,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847708550,0.31023818,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847708754,0.31023818,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847708954,0.31023818,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847709155,0.31023818,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847710555,0.654,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847710756,0.31020268,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847713660,0.34270635,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847714861,0.31014983,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847715060,0.34271809,583.57,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847715260,0.31014983,583.56,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847715559,0.31013036,583.55,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847715760,0.65286607,583.54,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847715961,0.31013036,583.53,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847716160,0.34274746,583.52,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847716362,0.31013036,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847716558,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847716762,0.31013036,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847716964,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847717157,0.31013216,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847718563,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847718763,0.31013184,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847722864,0.507,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847723061,0.31013184,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847724968,0.507,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847725162,0.31007557,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847734877,0.31007884,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847735070,0.31007884,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847735277,0.31007884,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847735473,0.31007884,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847735677,0.31007884,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847735877,0.31007884,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847736172,0.31007884,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847736379,0.31007185,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847736580,0.31007185,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847736881,0.31007185,583.43,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847737175,0.31007185,583.42,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847737374,0.31007185,583.41,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847737579,0.31007185,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847737780,0.31007185,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847738082,0.31007185,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847738276,0.31007185,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847741384,0.31007185,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847747183,0.31007185,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847747393,0.31007185,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847747579,0.31007185,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847749187,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847749388,0.30988021,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847750688,0.557,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847750887,0.30988021,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847760496,0.557,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847760698,0.30993807,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847766402,0.557,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847766596,0.30995662,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847775913,0.557,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847776113,0.309901,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847777515,0.557,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847777715,0.30990146,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847779916,0.30990146,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847780717,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847780917,0.30990181,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847782318,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847782519,0.30990388,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847782718,1.00890388,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847782919,0.30990388,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847787021,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847787214,0.30988408,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847790218,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847790417,0.30988634,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847791924,0.30988443,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847792223,0.30988443,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847792418,0.30988443,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847792622,0.30988443,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847792821,0.30988443,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847793022,0.30988443,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847796627,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847796828,0.3098679,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847797027,0.30986892,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847797223,0.30986892,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847797422,0.30986892,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847797625,0.30986892,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847797826,0.30986892,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847798027,0.30986892,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847798227,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847798428,0.3098647,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847803036,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847803340,0.309866,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847804637,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847804837,0.309869,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847807740,0.699,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847807937,0.30987916,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847809036,0.30987916,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847809336,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847809542,0.30987553,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847810944,0.34275921,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847811146,0.30987856,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847812445,0.73,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847812640,0.30987095,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847814047,0.73,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847814247,0.30987027,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847823152,0.73,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847823353,0.30994324,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847824853,0.30994077,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847825050,0.30994077,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847825250,0.30994077,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847825449,0.30994077,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847825754,0.30994077,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847826054,0.30994077,583.43,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847826254,0.30994077,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847827855,0.73,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847828055,0.30993274,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847828754,0.30993274,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847828951,0.30993274,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847831455,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847831653,0.30993274,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847832753,0.30990672,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847832951,0.30990672,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847833155,0.30990672,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847833355,0.30990672,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847833654,0.30990672,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847833856,0.30990672,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847834055,0.30990672,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847834256,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847834457,0.30990708,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847835860,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847836160,0.30995949,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847839058,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847839359,0.30995661,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847840560,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847840761,0.30995902,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847843767,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847843967,0.3099627,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847845368,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847845567,0.30998302,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847846963,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847847168,0.31001215,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847848569,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847848763,0.31003518,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847848969,0.31003518,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847849270,0.31003518,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847849470,0.31003518,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847849667,0.31003518,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847849863,0.31003518,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847850063,0.31003518,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847850264,0.31002279,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847850467,0.31002279,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847850666,0.31002279,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847850868,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847850869,0.31002279,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847851067,0.31002279,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847851265,0.31002279,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847851570,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847851571,0.31002279,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847851771,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847851971,0.31004776,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847855072,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847855273,0.31005697,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847857177,0.95777096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847857484,0.31005033,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847861479,0.34277096,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847861676,0.31006384,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847863484,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847863684,0.31006384,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847869596,0.31013652,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847869795,0.31013652,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847869996,0.31013652,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847870196,0.31013652,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847870397,0.31013652,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847870598,0.31013652,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847876000,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847876200,0.3100993,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847879203,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847879503,0.31010151,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847880702,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847880899,0.31010481,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847882001,0.31015523,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847882202,0.31015523,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847882407,0.31015523,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847882605,0.31015523,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847883508,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847883702,0.31015576,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847884007,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847884208,0.31015576,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847886906,0.3101555,583.44,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847887105,0.3101555,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847888310,0.545,583.46,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847888512,0.31015632,583.45,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847891907,0.31015632,583.67,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847892108,0.31015632,583.66,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847892313,0.31015632,583.67,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847892513,0.31015632,583.66,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847892712,0.31015632,583.71,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847893615,0.29845498,583.7,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847893816,0.31015632,583.69,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847894116,0.31015632,583.68,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847894316,0.31015632,583.67,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847894511,0.31015632,583.66,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847894713,0.31015632,583.65,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847894910,0.31015632,583.64,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847895114,0.31015632,583.63,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847895316,0.31015632,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847895618,0.31015632,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847895818,0.31015632,583.68,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847896014,0.31015632,583.67,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847896218,0.31015632,583.66,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847896418,0.31012295,583.65,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847896615,0.31012295,583.64,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847896815,1.30693843,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847897017,0.31012295,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847899522,1.30693843,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847899523,0.31012295,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847899718,0.31012295,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847899920,0.31012295,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847902223,0.31012295,583.66,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847904623,0.31012295,583.65,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847905430,0.31012295,583.64,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847905627,0.31012295,583.63,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847905825,0.31012295,583.65,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847906022,0.31012295,583.64,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847906223,0.31012295,583.63,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847906423,0.31012295,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847906627,0.31012295,583.65,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847906826,0.31012295,583.64,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847907022,0.31012295,583.65,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847907323,1.61706138,583.64,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847907524,0.31012295,583.63,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847909732,1.61706138,583.63,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847909931,0.31012295,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847910236,0.31012295,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847910531,0.31012295,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847910731,0.31012295,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847910935,0.31012295,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847911133,0.31012295,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847911339,0.31012295,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847911538,0.31012295,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847911727,0.31012295,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847912235,1.30693843,583.63,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847912439,0.31027645,583.62,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847912737,1.30693843,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847912935,0.31027645,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847913834,1.30693843,583.61,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847914036,0.65299672,583.6,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847914236,0.6530026,583.59,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847914433,0.65300847,583.58,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847914631,0.34271809,583.57,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847914829,0.31029625,583.56,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847915130,0.34272984,583.55,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847915337,0.31029625,583.54,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847915635,0.31030345,583.53,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847915835,0.31030345,583.52,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847916035,0.31030345,583.54,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847916231,0.31030345,583.53,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847916535,0.65305091,583.52,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847916737,0.65305678,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847916938,0.31030345,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847917135,0.31030798,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847917333,0.34275333,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847917638,0.31030565,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847920239,0.34275333,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847920439,0.31031066,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847921340,0.715,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847921536,0.31031066,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847928147,0.715,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847928349,0.31030803,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847931144,0.715,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847931349,0.31034056,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847937552,0.715,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847937745,0.31030828,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847940654,0.715,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847940953,0.31032597,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847941954,0.715,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847949458,0.34275333,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847951858,0.3104078,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847952257,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847952454,0.3104078,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847954659,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847954960,0.31043533,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847957863,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847958060,0.31043092,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847959460,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847959659,0.31042921,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847962770,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847962968,0.31041106,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847970771,0.31032647,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847970978,0.31032647,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847971171,0.31032647,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847971375,0.31032647,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847972276,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847972577,0.31029714,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847977082,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847977283,0.31031825,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847978785,0.584,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847978986,0.3103162,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847980484,0.3103162,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847980687,0.3103162,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847980885,0.3103162,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847981079,0.34275333,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847981080,0.3103162,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847981282,0.3103162,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847981485,0.3103162,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847981681,0.3103162,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847981885,0.34275333,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847982086,0.31029692,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847983489,0.34275333,583.51,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847983689,0.31028038,583.5,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847984290,0.65,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847984490,0.31028038,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847985086,0.65,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847985290,0.31027605,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847988294,0.65,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847988590,0.31028024,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847991392,0.65,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847991597,0.31027845,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847994603,0.65,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847994802,0.31026599,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847996203,0.65,583.49,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847996397,0.31026492,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847999505,0.31026926,583.47,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847999703,0.31026926,583.48,582.9,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744847999905,0.31026926,583.47,582.9,1.718]