{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744416001960,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744416008564,0.65829492,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744416008764,0.65829492,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744416008963,0.65829492,585.98,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744416009163,0.65829492,585.97,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744416009463,0.65829492,585.96,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744416009663,0.65829492,585.95,580.36,0.01723068]
["bitfinex-derivatives","BNBF0:USTF0",1744416009861,0.65829492,585.94,580.37,0.29738245]
["bitfinex-derivatives","BNBF0:USTF0",1744416010061,0.65829492,585.93,580.38,0.29738245]
["bitfinex-derivatives","BNBF0:USTF0",1744416010264,0.65829492,585.92,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744416010466,0.65820659,585.91,580.66,0.29738245]
["bitfinex-derivatives","BNBF0:USTF0",1744416010665,0.65818207,585.9,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744416010964,0.489,586.01,580.66,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416011165,0.65817578,586.0,580.67,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416011463,0.65817578,585.99,580.68,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416011667,0.65817578,585.98,580.69,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416011865,0.65817578,585.97,580.7,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416012167,0.65817578,585.96,580.71,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416012369,0.65817578,585.95,580.72,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416012571,0.65817578,585.94,580.73,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416012766,0.65817578,585.93,580.74,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416013066,0.65817578,585.92,580.75,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416013269,0.65817578,585.91,580.76,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416013468,0.65817578,585.9,580.77,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416013665,0.65817578,585.9,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744416013666,0.65817578,585.89,580.78,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416013865,0.489,586.01,580.79,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416014066,0.65783101,586.0,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1744416014270,0.65783101,585.99,581.06,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416014470,0.65783101,585.98,581.07,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416014667,0.65783101,585.97,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744416014875,0.65783101,585.96,581.32,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416015071,0.65783101,585.95,581.33,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416015274,0.65783101,585.94,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744416015468,0.65783101,585.93,581.57,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416015676,0.516,585.99,585.12,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416015677,0.65783101,585.92,585.12,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416015878,0.65783101,585.91,585.13,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416016072,0.65783101,585.9,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744416016271,0.516,585.99,585.15,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416016474,0.65724012,585.98,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744416016679,0.65724012,585.97,585.17,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416016874,0.65724012,585.96,585.17,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416017074,0.65724012,585.95,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744416017276,0.65724012,585.94,585.19,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416017476,0.65724012,585.93,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744416017677,0.65724012,585.92,585.21,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416017878,0.65724012,585.91,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744416018074,0.516,585.99,585.23,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416018274,0.65704263,585.98,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744416018476,0.65704263,585.97,585.25,0.2973688]
["bitfinex-derivatives","BNBF0:USTF0",1744416018675,0.65704263,585.96,585.26,0.63911497]
["bitfinex-derivatives","BNBF0:USTF0",1744416018975,0.65704263,585.95,585.27,0.63910913]
["bitfinex-derivatives","BNBF0:USTF0",1744416019180,0.65704263,585.94,585.28,0.63910329]
["bitfinex-derivatives","BNBF0:USTF0",1744416019379,0.65704263,585.93,585.29,0.63909745]
["bitfinex-derivatives","BNBF0:USTF0",1744416019580,0.65704263,585.92,585.3,0.63909161]
["bitfinex-derivatives","BNBF0:USTF0",1744416019777,0.65704263,585.91,585.31,0.29738651]
["bitfinex-derivatives","BNBF0:USTF0",1744416019977,0.516,585.99,585.31,0.29738651]
["bitfinex-derivatives","BNBF0:USTF0",1744416020178,0.65697519,585.98,585.32,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416020378,0.65697519,585.97,585.31,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416020581,0.65697519,585.96,585.32,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416020778,0.65697519,585.95,585.31,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416020979,0.65697519,585.95,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744416020980,0.65697519,585.94,585.32,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416021281,0.65697519,585.93,585.33,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416021581,0.516,585.99,585.34,0.29738527]
["bitfinex-derivatives","BNBF0:USTF0",1744416021782,0.65687145,585.98,585.35,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416021975,0.65687145,585.97,585.36,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416022176,0.65687145,585.96,585.31,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416022375,0.65687145,585.95,585.32,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416022676,0.65687145,585.94,585.33,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416022876,0.516,585.99,585.33,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416023077,0.65682738,585.98,585.33,0.297385]
["bitfinex-derivatives","BNBF0:USTF0",1744416023279,0.516,585.99,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416023280,0.65682738,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416023476,0.65682738,585.96,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416023676,0.65682738,585.95,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416023878,0.65682738,585.94,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416024078,0.516,585.99,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416024282,0.656758,585.98,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416024477,0.656758,585.97,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416024682,0.656758,585.96,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416024878,0.656758,585.95,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416025078,0.656758,585.94,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416025283,0.516,585.99,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416025484,0.65671291,585.98,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416025784,0.65671291,585.97,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416025980,0.65671291,585.96,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416026181,0.65671291,585.95,585.33,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1744416026386,0.516,585.99,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416026387,0.65671291,585.94,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416026579,0.516,585.99,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416026785,0.65670284,585.98,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416026981,0.65670284,585.97,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416027183,0.65670284,585.96,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416027389,0.65670284,585.95,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416027585,0.65670284,585.94,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416027787,0.516,585.99,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416027987,0.65667352,585.98,585.33,0.29738444]
["bitfinex-derivatives","BNBF0:USTF0",1744416028491,0.65667352,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416028789,0.65667352,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416028989,0.65667352,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416029289,0.65667352,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416029489,0.51,586.29,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416029684,0.65666617,586.28,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416029887,0.65666617,586.27,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416030090,0.65666617,586.26,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416030291,0.65666617,586.25,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416030489,0.65666617,586.24,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416030690,0.65666617,586.23,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416030882,0.65666617,586.22,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416031084,0.65666617,586.21,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416031286,0.65666617,586.2,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416031483,0.65666617,586.19,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416031684,0.65666617,586.18,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416031883,0.65666617,586.17,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416032090,0.65666617,586.16,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416032285,0.65666617,586.15,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416032490,0.51,586.29,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416032491,0.65666617,586.14,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416032690,0.65666617,586.13,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416032887,0.65666617,586.12,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416033084,0.65666617,586.11,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416033289,0.65666617,586.1,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416033486,0.65666617,586.09,585.33,0.29739323]
["bitfinex-derivatives","BNBF0:USTF0",1744416033690,0.65666617,586.08,585.33,0.29739323]
["bitfinex-derivatives","BNBF0:USTF0",1744416033991,0.65666617,586.07,585.33,0.29739323]
["bitfinex-derivatives","BNBF0:USTF0",1744416034187,0.51,586.29,585.33,0.29739323]
["bitfinex-derivatives","BNBF0:USTF0",1744416034188,0.65666617,586.06,585.33,0.29739323]
["bitfinex-derivatives","BNBF0:USTF0",1744416034390,0.65666617,586.05,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416034591,0.65666617,586.04,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416034892,0.65666617,586.03,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416035092,0.65666617,586.02,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416035288,0.65666617,586.01,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416035592,0.65666617,586.0,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416035792,0.65666617,585.99,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416035988,0.65666617,585.98,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416036191,0.65682141,585.97,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416036491,0.65682141,585.96,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416036688,0.65682141,585.95,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416036891,0.65682141,585.94,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416037092,0.51,586.29,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416037293,0.65682603,586.28,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416037493,0.97055603,586.27,585.33,0.29739547]
["bitfinex-derivatives","BNBF0:USTF0",1744416037792,0.97055602,586.26,585.34,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416038088,0.65682603,586.25,585.35,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416038293,0.65682603,586.24,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416038485,0.65682603,586.23,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416038687,0.65682603,586.22,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416038891,0.65682603,586.21,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416039091,0.65682603,586.2,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416039292,0.65682603,586.19,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416039493,0.65682603,586.18,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416039687,0.65682603,586.17,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416039888,0.65682603,586.16,585.33,0.29739364]
["bitfinex-derivatives","BNBF0:USTF0",1744416040090,0.65682603,586.15,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416040288,0.65682603,586.14,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416040493,0.65682603,586.13,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416040695,0.65682603,586.12,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416040893,0.65682603,586.11,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416041094,0.65682603,586.1,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416041290,0.65682603,586.09,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416041491,0.65682603,586.08,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416041692,0.65682603,586.07,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416041890,0.65682603,586.06,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416042095,0.65682603,586.05,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416042296,0.65682603,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416042496,0.65682603,586.03,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416042796,0.65682603,586.02,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416042993,0.65682603,586.01,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416043193,0.65682603,586.0,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416043390,0.65682603,585.99,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416043596,0.65682603,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416043894,0.65682603,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416044095,0.65682603,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416044295,0.65682603,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416044491,0.65682603,585.94,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416044694,0.65682603,585.93,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416044896,0.65682603,585.92,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416045094,0.51,586.29,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416045293,0.99802109,586.28,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416045490,0.99815778,586.27,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416045692,0.9981636,586.26,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416045897,0.99816942,586.25,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416046196,0.99817524,586.24,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416046396,0.99818106,586.23,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416046598,0.65701804,586.22,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416046797,0.65701804,586.21,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047004,0.65701804,586.2,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047196,0.65701804,586.19,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047396,0.34116302,586.23,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047397,0.65701804,586.18,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047597,0.65701804,586.17,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047793,0.65701804,586.16,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416047995,0.65701804,586.15,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416048192,0.34116302,586.23,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416048193,0.65701804,586.14,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416048392,0.65701804,586.13,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416048597,0.65701804,586.12,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416048795,0.65701804,586.11,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416048994,0.65701804,586.1,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416049192,0.65701804,586.09,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416049498,0.65701804,586.08,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416049696,0.65701804,586.07,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416049893,0.65701804,586.06,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416050092,0.65701804,586.05,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416050294,0.65701804,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416050498,0.65701804,586.03,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416050700,0.65701804,586.02,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416050897,0.65701804,586.01,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416051099,0.65701804,586.0,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416051397,0.65701804,585.99,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416051596,0.65701804,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416051793,0.65701804,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416051997,0.65701804,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416052199,0.65701804,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416052498,0.65701804,585.94,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416052699,0.449,586.11,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416052899,0.65774964,586.1,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416053093,0.65774964,586.09,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416053296,0.65774964,586.08,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416053498,0.65774964,586.07,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416053698,0.65774964,586.06,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416053898,0.449,586.11,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416054098,0.657943,586.1,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416054393,0.657943,586.09,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416054594,0.657943,586.08,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416054797,0.657943,586.07,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416055000,0.657943,586.06,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416055198,0.449,586.11,585.33,0.29732213]
["bitfinex-derivatives","BNBF0:USTF0",1744416055398,0.65782827,586.1,585.34,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416055597,0.65782827,586.09,585.35,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416055797,0.65782827,586.08,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416055998,0.65782827,586.07,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416056195,0.449,586.11,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416056399,0.6578833,586.1,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416056696,0.6578833,586.09,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416056995,0.6578833,586.08,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416057199,0.6578833,586.07,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416057400,0.6578833,586.06,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416057600,0.449,586.11,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416057797,0.65787125,586.1,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416057998,0.65787125,586.09,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416058201,0.65787125,586.08,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416058401,0.65787125,586.07,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416058605,0.65787125,586.06,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416058807,0.449,586.11,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416059006,0.65787722,586.1,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416059202,0.65787722,586.09,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416059406,0.65787722,586.08,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416059702,0.65787722,586.07,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416059909,0.65787722,586.06,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416060206,0.449,586.11,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416060406,0.65790592,586.1,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416060605,0.65790592,586.09,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416060903,0.65790592,586.08,585.33,0.29730209]
["bitfinex-derivatives","BNBF0:USTF0",1744416061106,0.65790592,586.07,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416061402,0.65785847,586.06,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416061704,0.65786947,586.05,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416061905,0.449,586.11,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416062102,0.65786903,586.1,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416062300,0.65786903,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416062610,0.65786903,586.08,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416062807,0.65786903,586.07,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416063106,0.449,586.11,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416063406,0.65791108,586.1,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416063603,0.65791108,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416063808,0.65791108,586.08,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416064008,0.65791108,586.07,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416064209,0.465,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416064607,1.12286391,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416064805,0.65786391,586.08,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416065008,0.465,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416065905,1.12293444,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416066110,0.65793444,586.08,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416066408,0.65793444,586.07,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416066606,0.465,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416067011,1.12282013,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416067306,0.65782013,586.08,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416067512,0.65782013,586.07,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416067712,0.465,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416068619,1.12280856,586.09,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416068819,0.65780856,586.08,585.33,0.29730734]
["bitfinex-derivatives","BNBF0:USTF0",1744416069011,0.65780856,586.07,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416069213,0.465,586.09,585.33,0.29731261]
["bitfinex-derivatives","BNBF0:USTF0",1744416069806,1.12271875,586.09,585.33,0.29731261]
["bitfinex-derivatives","BNBF0:USTF0",1744416070010,0.65771875,586.08,585.33,0.29731261]
["bitfinex-derivatives","BNBF0:USTF0",1744416070210,0.65771875,586.07,585.33,0.29731261]
["bitfinex-derivatives","BNBF0:USTF0",1744416070408,0.465,586.09,585.33,0.29731261]
["bitfinex-derivatives","BNBF0:USTF0",1744416072108,0.465,586.09,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416072109,0.465,586.09,585.34,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1744416072318,0.465,586.09,585.35,0.29730795]
["bitfinex-derivatives","BNBF0:USTF0",1744416075214,0.465,586.09,585.33,0.29730795]
["bitfinex-derivatives","BNBF0:USTF0",1744416075410,0.465,586.09,585.34,0.59434314]
["bitfinex-derivatives","BNBF0:USTF0",1744416075611,0.465,586.09,585.35,0.29730963]
["bitfinex-derivatives","BNBF0:USTF0",1744416075809,0.65769393,586.1,585.35,0.29730963]
["bitfinex-derivatives","BNBF0:USTF0",1744416076009,0.65769393,586.09,585.35,0.29730963]
["bitfinex-derivatives","BNBF0:USTF0",1744416076209,0.65769393,586.08,585.35,0.29730963]
["bitfinex-derivatives","BNBF0:USTF0",1744416076409,0.449,586.11,585.35,0.29730963]
["bitfinex-derivatives","BNBF0:USTF0",1744416077116,0.449,586.11,585.36,0.29731007]
["bitfinex-derivatives","BNBF0:USTF0",1744416077311,0.449,586.11,585.35,0.29731007]
["bitfinex-derivatives","BNBF0:USTF0",1744416077508,0.65767694,586.1,585.34,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1744416077714,0.65767694,586.09,585.34,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1744416077912,0.65767694,586.08,585.34,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1744416078115,0.65767694,586.07,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416078315,0.65767694,586.06,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416078612,0.449,586.11,585.33,0.29706013]
["bitfinex-derivatives","BNBF0:USTF0",1744416078814,0.516,586.05,585.33,0.29706013]
["bitfinex-derivatives","BNBF0:USTF0",1744416081117,0.516,586.05,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416081413,1.173797,586.05,585.33,0.29703604]
["bitfinex-derivatives","BNBF0:USTF0",1744416081612,0.516,586.05,585.33,0.29703604]
["bitfinex-derivatives","BNBF0:USTF0",1744416083513,0.65,586.04,585.33,0.29703604]
["bitfinex-derivatives","BNBF0:USTF0",1744416084115,0.65,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416085519,0.65,586.04,585.33,0.29711846]
["bitfinex-derivatives","BNBF0:USTF0",1744416087222,0.65,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416087422,0.65,586.04,585.33,0.29733089]
["bitfinex-derivatives","BNBF0:USTF0",1744416088323,0.65,586.04,585.33,0.59438722]
["bitfinex-derivatives","BNBF0:USTF0",1744416088519,0.65,586.04,585.34,0.29733089]
["bitfinex-derivatives","BNBF0:USTF0",1744416089925,0.65,586.04,585.33,0.29705633]
["bitfinex-derivatives","BNBF0:USTF0",1744416090125,0.65,586.04,585.34,0.29732602]
["bitfinex-derivatives","BNBF0:USTF0",1744416090324,0.65,586.04,585.33,0.29732602]
["bitfinex-derivatives","BNBF0:USTF0",1744416091327,0.65,586.04,585.33,0.59438235]
["bitfinex-derivatives","BNBF0:USTF0",1744416091527,0.65,586.04,585.33,0.29705633]
["bitfinex-derivatives","BNBF0:USTF0",1744416091729,0.65,586.04,585.34,0.29732887]
["bitfinex-derivatives","BNBF0:USTF0",1744416092026,0.65,586.04,585.33,0.29705633]
["bitfinex-derivatives","BNBF0:USTF0",1744416096033,0.65,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416097336,0.65,586.04,585.33,0.29711846]
["bitfinex-derivatives","BNBF0:USTF0",1744416099033,0.65,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416100338,0.65,586.04,585.33,0.29711846]
["bitfinex-derivatives","BNBF0:USTF0",1744416102039,0.65,586.04,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416102233,0.65856318,586.03,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416102635,0.65856318,586.03,585.33,0.29734618]
["bitfinex-derivatives","BNBF0:USTF0",1744416102840,0.65856318,586.02,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416103039,0.65856318,586.01,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416103233,0.65856318,586.0,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416103432,0.65855798,585.99,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416103637,0.6585489,585.98,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416103835,0.6585489,585.97,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416104138,0.65861472,585.96,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416104332,0.65,586.04,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416104536,0.65861202,586.03,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416104738,0.65861202,586.02,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416104940,0.65861202,586.01,585.33,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1744416105140,1.16061202,586.0,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416105342,0.65861202,585.99,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416105541,0.65861202,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416105743,0.65861202,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416105936,0.65861202,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416106141,0.65861202,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416106441,0.502,586.0,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416106639,0.65867887,585.99,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416106840,0.65867887,585.98,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416107038,0.65867887,585.97,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416107238,0.65867887,585.96,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416107442,0.65867887,585.95,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416107644,0.65867887,585.94,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416107944,0.502,586.0,585.33,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1744416108146,0.65881034,585.99,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416108345,0.65881034,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416108540,0.65881034,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416108744,0.65881034,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416108945,0.65881034,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416109247,0.65889782,585.94,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416109441,0.502,586.0,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416109645,0.65889173,585.99,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416109845,0.65889173,585.98,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416110048,0.65889173,585.97,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416110346,0.65889173,585.96,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416110646,0.65889173,585.95,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416110842,0.502,586.0,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416111047,0.65887146,585.99,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416111242,0.65887146,585.98,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416111442,0.65887146,585.97,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416111747,0.65887146,585.96,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416112041,0.502,586.0,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416112042,0.65887146,585.95,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416112248,0.502,586.0,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416112547,0.65888425,585.99,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416112746,0.65888425,585.98,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416112944,0.65888425,585.97,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416113143,0.65888425,585.96,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416113342,0.65888425,585.95,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416113544,0.502,586.0,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416113743,0.65885416,585.99,585.34,0.29736379]
["bitfinex-derivatives","BNBF0:USTF0",1744416113945,0.65885416,585.98,585.33,0.29713876]
["bitfinex-derivatives","BNBF0:USTF0",1744416114145,0.65885416,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416114146,0.65885416,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416114843,0.65885416,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416115049,0.65885416,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416115247,0.448,585.98,585.33,0.29712354]
["bitfinex-derivatives","BNBF0:USTF0",1744416115443,0.65879608,585.97,585.33,0.29712354]
["bitfinex-derivatives","BNBF0:USTF0",1744416116351,0.65875748,585.96,585.33,0.29712354]
["bitfinex-derivatives","BNBF0:USTF0",1744416116650,0.65875748,585.95,585.33,0.29712354]
["bitfinex-derivatives","BNBF0:USTF0",1744416116851,0.65874511,585.94,585.33,0.29712354]
["bitfinex-derivatives","BNBF0:USTF0",1744416117051,0.448,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416117246,0.65871033,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416117451,0.65871033,585.96,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416117652,0.65871033,585.95,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416117851,0.65871033,585.94,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416118050,0.448,585.98,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416118250,0.65866703,585.97,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416118747,0.65866703,585.96,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416118947,0.65866703,585.95,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416119152,0.65866703,585.94,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416119351,0.65866703,585.93,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416119549,0.65866703,585.92,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416119752,0.65866703,585.91,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416119948,0.65866703,585.9,585.33,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1744416120153,0.448,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416120350,0.65852282,585.97,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416120553,0.65852282,585.96,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416120748,0.65852282,585.95,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416120954,0.448,585.98,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416120955,0.65852282,585.94,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416121155,0.65852282,585.93,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416121353,0.65852282,585.92,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416121649,0.65852282,585.91,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416121849,0.448,585.98,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416122053,0.65857297,585.97,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416122252,0.65857297,585.96,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416122450,0.65857297,585.95,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416122653,0.65857297,585.94,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416122856,0.65857297,585.93,585.33,0.29716159]
["bitfinex-derivatives","BNBF0:USTF0",1744416123053,0.65857297,585.92,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744416123257,0.65857297,585.91,584.79,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416123457,0.448,585.98,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416123658,0.65845186,585.97,584.82,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416123859,0.65845186,585.96,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744416124051,0.65845186,585.95,584.85,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416124258,0.65845186,585.94,584.85,0.59455642]
["bitfinex-derivatives","BNBF0:USTF0",1744416124458,0.65845186,585.93,584.86,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416124652,0.65845186,585.92,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744416124853,0.65836151,585.91,584.88,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416125053,0.65836151,585.9,584.88,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416125255,0.65836151,585.89,584.88,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416125457,0.448,585.98,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744416125655,0.65829452,585.97,584.9,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416125855,0.65829452,585.96,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744416126057,0.65829452,585.95,584.92,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416126362,0.65829452,585.94,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744416126663,0.65829452,585.93,584.94,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416126963,0.65829452,585.92,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744416127161,0.65829452,585.91,584.96,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416127361,0.65829452,585.9,584.96,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416127561,0.448,585.98,584.96,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416127758,0.6581651,585.97,584.96,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416127958,0.6581651,585.96,584.96,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416128158,0.6581651,585.95,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744416128364,0.6581651,585.94,584.98,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416128663,0.6581651,585.93,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744416128863,0.448,585.98,585.0,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416129163,0.448,585.98,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416129364,0.448,585.98,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416129765,0.516,585.97,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416130262,1.17415077,585.97,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416130462,0.65815077,585.96,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416130658,0.65815077,585.95,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416130867,0.65815077,585.94,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416131064,0.65815077,585.93,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416131266,0.516,585.97,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416132462,1.17406421,585.97,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416132666,0.65806421,585.96,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416132865,0.65806421,585.95,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416133060,0.65806421,585.94,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416133261,0.65806421,585.93,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416133460,0.65806421,585.92,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416133665,0.65806421,585.91,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416133861,0.65806421,585.9,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416134062,0.65806421,585.89,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416134265,0.65806421,585.88,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416134462,0.65806421,585.87,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416134764,0.516,585.97,585.02,0.29739609]
["bitfinex-derivatives","BNBF0:USTF0",1744416134964,0.65818593,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416135164,0.65818593,585.95,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416135366,0.65818593,585.94,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416135566,0.65818593,585.93,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416135767,0.65818593,585.92,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416135966,0.516,585.97,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416135967,0.65818593,585.91,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416136167,0.65818593,585.9,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416136369,0.65818593,585.89,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416136569,0.65818593,585.88,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416136769,0.65818593,585.87,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416136969,0.65818593,585.86,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416137165,0.65818593,585.85,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416137370,0.65818593,585.84,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416137571,0.65818593,585.83,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416137767,0.65818593,585.82,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416137970,0.516,585.97,585.02,0.2974279]
["bitfinex-derivatives","BNBF0:USTF0",1744416138172,0.65816022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416138471,0.516,585.97,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416138472,0.65816022,585.95,585.02,0.29746258]
["bitfinex-derivatives","BNBF0:USTF0",1744416138671,0.65816022,585.94,585.02,0.29746258]
["bitfinex-derivatives","BNBF0:USTF0",1744416138970,0.65816022,585.93,585.02,0.29746258]
["bitfinex-derivatives","BNBF0:USTF0",1744416139172,0.65816022,585.92,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416139371,0.65816022,585.91,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416139573,0.65816022,585.9,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416139773,0.65816022,585.89,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416139970,0.65816022,585.88,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416140167,0.65816022,585.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416140367,0.65816022,585.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416140570,0.65816022,585.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416140770,0.65816022,585.84,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416140969,0.65816022,585.83,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416141166,0.516,585.97,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416141367,0.65813435,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416141567,0.65813435,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416141776,0.65813435,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416141974,0.65813435,585.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416142166,0.65813435,585.92,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416142368,0.65813435,585.91,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416142567,0.65813435,585.9,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416142767,0.65813435,585.89,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416142970,0.65813435,585.88,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416143170,0.68,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416143171,0.65813435,585.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416143368,0.65813435,585.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416143573,0.65813435,585.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416143868,0.65813435,585.84,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416144067,0.65813435,585.83,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416144272,0.65813435,585.82,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416144469,0.65813435,585.81,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416144672,0.65813435,585.8,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416144867,0.657817,585.79,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416145072,0.68,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416145273,0.65780086,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416145469,0.65780086,585.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416145673,0.65780086,585.92,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416145876,0.65780086,585.91,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416146072,0.65780086,585.9,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416146275,0.65780086,585.89,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416146477,0.65780086,585.88,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416146679,0.65780086,585.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416146877,0.65780086,585.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416147080,0.65780086,585.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416147276,0.65780086,585.84,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416147481,0.65780086,585.83,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416147777,0.65780086,585.82,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416147978,0.65780086,585.81,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416148277,0.65780086,585.8,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416148478,0.65780086,585.79,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416148781,0.65780086,585.78,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416148978,0.65780086,585.77,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416149182,0.68,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416149382,0.64218758,585.94,585.0,0.2972187]
["bitfinex-derivatives","BNBF0:USTF0",1744416149678,0.64218758,585.93,585.0,0.2972187]
["bitfinex-derivatives","BNBF0:USTF0",1744416149882,0.68,585.95,585.0,0.2972187]
["bitfinex-derivatives","BNBF0:USTF0",1744416152484,0.34133187,585.94,585.0,0.2972187]
["bitfinex-derivatives","BNBF0:USTF0",1744416153081,0.34133187,585.94,584.34,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416153281,0.34133187,585.94,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744416153478,0.34133187,585.94,585.0,0.29731392]
["bitfinex-derivatives","BNBF0:USTF0",1744416153683,0.34133187,585.94,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744416153883,0.34133187,585.94,584.37,0.29685073]
["bitfinex-derivatives","BNBF0:USTF0",1744416154386,0.34133187,585.94,584.38,0.29732916]
["bitfinex-derivatives","BNBF0:USTF0",1744416154588,0.34133187,585.94,584.39,0.29685073]
["bitfinex-derivatives","BNBF0:USTF0",1744416155890,0.34133187,585.94,584.38,0.29732916]
["bitfinex-derivatives","BNBF0:USTF0",1744416156086,0.34133187,585.94,584.39,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416156287,0.34133187,585.94,584.4,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416156487,0.34133187,585.94,584.39,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416156782,0.34133187,585.94,584.4,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416156986,0.34133187,585.94,584.39,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416157186,0.34133187,585.94,584.4,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416157382,0.29733679,585.93,584.39,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416158587,0.34134352,585.92,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744416158788,0.34134352,585.92,584.41,0.29687466]
["bitfinex-derivatives","BNBF0:USTF0",1744416158989,0.34134352,585.92,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744416159184,0.34134352,585.92,584.43,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416160084,0.429,585.91,584.43,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416160487,0.72633424,585.91,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416160689,0.34135518,585.9,584.45,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416160987,0.34135518,585.9,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744416161188,0.34135518,585.9,584.47,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416161383,0.65536362,585.89,584.47,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416161587,0.65536362,585.88,584.47,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416161784,0.65536362,585.87,584.47,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416161990,0.9967421,585.86,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744416162187,0.99674793,585.85,584.49,0.29689342]
["bitfinex-derivatives","BNBF0:USTF0",1744416162389,0.99675376,585.84,584.5,0.63906195]
["bitfinex-derivatives","BNBF0:USTF0",1744416162589,0.99675958,585.83,584.51,0.6390561]
["bitfinex-derivatives","BNBF0:USTF0",1744416162890,0.99676541,585.82,584.52,0.63905024]
["bitfinex-derivatives","BNBF0:USTF0",1744416163190,0.99677124,585.81,584.53,0.63904439]
["bitfinex-derivatives","BNBF0:USTF0",1744416163388,0.65536362,585.8,584.54,0.29688916]
["bitfinex-derivatives","BNBF0:USTF0",1744416163587,0.34141927,585.79,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744416163988,0.34141927,585.79,584.56,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416164490,0.34141927,585.79,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744416164689,0.34141927,585.79,584.58,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416164985,0.34141927,585.79,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744416165190,0.34141927,585.79,584.6,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416165390,0.34141927,585.79,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744416165586,0.34141927,585.79,584.62,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416165785,0.34141927,585.79,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744416165990,0.34141927,585.79,584.64,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416166187,0.34141927,585.79,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744416166390,0.34141927,585.79,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416167391,0.475,585.78,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416167594,1.12990822,585.78,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416167795,0.65490822,585.77,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416168096,0.65490822,585.76,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416168293,0.65490822,585.75,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416168494,0.65490822,585.74,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416168689,0.65490822,585.73,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416168892,0.65490822,585.72,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416169095,0.65490822,585.71,584.66,0.2968868]
["bitfinex-derivatives","BNBF0:USTF0",1744416169395,0.65490822,585.7,584.67,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416169596,0.65490822,585.69,584.66,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416169798,0.475,585.78,584.67,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416169993,1.12989661,585.78,584.66,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416170194,0.65489661,585.77,584.67,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416170398,0.65489661,585.76,584.68,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416170599,0.65489661,585.75,584.66,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416170800,0.65489661,585.74,584.67,0.29686999]
["bitfinex-derivatives","BNBF0:USTF0",1744416171099,0.65489661,585.73,584.68,0.29687035]
["bitfinex-derivatives","BNBF0:USTF0",1744416171294,0.65489661,585.72,584.66,0.29687035]
["bitfinex-derivatives","BNBF0:USTF0",1744416171495,0.65489661,585.71,584.66,0.29687035]
["bitfinex-derivatives","BNBF0:USTF0",1744416171695,0.65489661,585.7,584.66,0.29687035]
["bitfinex-derivatives","BNBF0:USTF0",1744416171896,0.65489661,585.69,584.66,0.29687035]
["bitfinex-derivatives","BNBF0:USTF0",1744416172097,0.475,585.78,584.66,0.29687035]
["bitfinex-derivatives","BNBF0:USTF0",1744416172592,1.1299327,585.78,584.67,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416172793,1.1299327,585.78,584.66,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416172996,1.1299327,585.78,584.67,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416173199,1.1299327,585.78,584.68,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416173394,1.1299327,585.78,584.66,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416173594,1.1299327,585.78,584.67,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416173900,1.1299327,585.78,584.68,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416174092,1.1299327,585.78,584.66,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416176596,1.1299327,585.78,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744416176894,1.1299327,585.78,584.68,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416177100,1.1299327,585.78,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744416177300,1.1299327,585.78,584.7,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416177500,1.1299327,585.78,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744416177700,1.1299327,585.78,584.72,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416178000,0.6552385,585.77,584.72,0.63891554]
["bitfinex-derivatives","BNBF0:USTF0",1744416178199,0.6552385,585.76,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416178399,0.6552385,585.75,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416178595,0.475,585.78,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416178799,1.13034834,585.78,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416179000,0.65534834,585.77,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416179200,0.65534834,585.76,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416179401,0.65534834,585.75,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416179701,0.475,585.78,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416180094,1.13043636,585.78,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416180299,0.65543636,585.77,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416180496,0.65543636,585.76,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416180697,0.65543636,585.75,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416180898,0.475,585.78,584.73,0.29687149]
["bitfinex-derivatives","BNBF0:USTF0",1744416181697,0.475,585.78,584.74,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416181898,1.13044855,585.78,584.73,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416182102,0.65544855,585.77,584.73,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416182306,0.65544855,585.76,584.73,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416182500,0.65544855,585.75,584.73,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416182703,0.65544855,585.74,584.73,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416182905,0.475,585.78,584.73,0.29683171]
["bitfinex-derivatives","BNBF0:USTF0",1744416183300,1.1313027,585.78,584.74,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416183500,0.6563027,585.77,584.73,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416183702,0.6563027,585.76,584.74,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416184008,0.6563027,585.75,584.75,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416184210,0.6563027,585.74,584.76,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416184409,0.6563027,585.73,584.77,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416184710,0.6563027,585.72,584.78,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416185009,0.6563027,585.71,584.79,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416185204,0.475,585.78,584.8,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416185504,0.475,585.78,584.81,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416185705,0.516,585.77,584.73,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416186208,1.17232355,585.77,584.73,0.29684452]
["bitfinex-derivatives","BNBF0:USTF0",1744416186411,1.17232355,585.77,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744416186609,1.17232355,585.77,584.73,0.29682734]
["bitfinex-derivatives","BNBF0:USTF0",1744416187911,0.65632355,585.76,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744416188108,0.65632355,585.75,584.73,0.2968215]
["bitfinex-derivatives","BNBF0:USTF0",1744416188308,0.65632355,585.74,584.73,0.2968215]
["bitfinex-derivatives","BNBF0:USTF0",1744416188513,0.516,585.77,584.73,0.2968215]
["bitfinex-derivatives","BNBF0:USTF0",1744416189518,0.516,585.77,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744416189710,0.516,585.77,584.73,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416190110,1.17296987,585.77,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744416190315,0.65696987,585.76,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416190515,0.516,585.77,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416190516,0.65696987,585.75,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416190817,1.33096987,585.74,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416191014,0.65696987,585.73,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416191910,0.674,585.74,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416192116,0.65735635,585.73,584.75,0.29680969]
["bitfinex-derivatives","BNBF0:USTF0",1744416192615,0.65735635,585.73,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744416192819,0.65735635,585.73,584.75,1.57559524]
["bitfinex-derivatives","BNBF0:USTF0",1744416193010,0.65735635,585.73,584.76,0.29680754]
["bitfinex-derivatives","BNBF0:USTF0",1744416193615,0.65735635,585.73,584.76,0.63882819]
["bitfinex-derivatives","BNBF0:USTF0",1744416193814,0.65772478,585.72,584.77,0.29680754]
["bitfinex-derivatives","BNBF0:USTF0",1744416194015,0.65772478,585.71,584.77,0.29680754]
["bitfinex-derivatives","BNBF0:USTF0",1744416194215,0.65772478,585.7,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416194415,0.6578883,585.69,584.78,0.29681279]
["bitfinex-derivatives","BNBF0:USTF0",1744416194610,0.674,585.74,584.79,0.29681279]
["bitfinex-derivatives","BNBF0:USTF0",1744416194810,0.65789036,585.73,584.77,0.29681279]
["bitfinex-derivatives","BNBF0:USTF0",1744416195115,0.65789036,585.73,584.78,0.29681279]
["bitfinex-derivatives","BNBF0:USTF0",1744416195315,0.65789036,585.73,584.77,0.29681279]
["bitfinex-derivatives","BNBF0:USTF0",1744416195818,0.65789036,585.73,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416196012,0.65789036,585.72,584.77,0.29681174]
["bitfinex-derivatives","BNBF0:USTF0",1744416196212,0.65789036,585.71,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416196417,0.65789036,585.7,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416196612,0.65789036,585.69,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416196818,0.65789036,585.68,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416197019,0.65789036,585.67,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416197313,0.65789036,585.66,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416197513,0.65789036,585.65,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416197713,0.65789036,585.64,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416197915,0.65789036,585.63,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416198116,0.65789036,585.62,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416198313,0.65789036,585.61,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416198518,0.65789036,585.6,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416198716,0.65789036,585.59,584.77,0.29685826]
["bitfinex-derivatives","BNBF0:USTF0",1744416198921,0.65789036,585.58,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416199123,0.674,585.74,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416199425,0.65826147,585.73,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416199617,0.65826147,585.72,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416199820,0.65826147,585.71,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416200018,0.65826147,585.7,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416200222,0.65826147,585.69,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416200422,0.65826147,585.68,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416200723,0.65826147,585.67,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416200924,0.65826147,585.66,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416201120,0.65826147,585.65,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416201318,0.65826147,585.64,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416201619,0.65826147,585.63,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416201824,0.65826147,585.62,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416202125,0.65826147,585.61,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416202324,0.65826147,585.6,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416202624,0.65826147,585.59,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416202923,0.65826147,585.58,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416203124,0.65826147,585.57,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416203319,0.674,585.74,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416203521,0.65888791,585.73,584.77,0.29686284]
["bitfinex-derivatives","BNBF0:USTF0",1744416203723,0.65888791,585.72,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416203923,0.65888791,585.71,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416204120,0.65888791,585.7,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416204323,0.65888791,585.69,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416204622,0.65888791,585.68,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416204820,0.65888791,585.67,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416205124,0.65888791,585.66,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416205325,0.65888791,585.65,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416205520,0.65888791,585.64,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416205724,0.65888791,585.63,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416205922,0.65888791,585.62,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416206120,0.65888791,585.61,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416206323,0.65888791,585.6,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416206526,0.65888791,585.59,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416206823,0.65888791,585.58,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416207021,0.65888791,585.57,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416207221,0.65888791,585.56,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416207422,0.65888791,585.55,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416207620,0.65888791,585.54,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416207820,0.65888791,585.53,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416208021,0.516,585.54,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416209326,1.17544621,585.54,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416209526,0.65944621,585.53,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416209728,0.516,585.54,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416210830,0.65949752,585.53,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416211128,0.65949752,585.52,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416211331,0.65949752,585.51,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416211533,0.65949752,585.5,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416211830,0.65949752,585.49,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416212034,0.65949752,585.48,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416212234,0.516,585.54,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416212435,0.65943317,585.53,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416212633,0.65943317,585.52,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416212836,0.65943317,585.51,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416213036,0.65943317,585.5,584.77,0.29685102]
["bitfinex-derivatives","BNBF0:USTF0",1744416213239,0.65943317,585.49,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416213537,0.65943317,585.48,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416213737,0.516,585.54,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416213936,0.65938693,585.53,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416214138,0.65938693,585.52,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416214334,0.65938693,585.51,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416214538,0.65938693,585.5,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416214740,0.65938693,585.49,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416215038,0.65938693,585.48,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416215339,0.516,585.54,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416215535,0.65933615,585.53,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416215836,0.65933615,585.52,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416216037,0.65933615,585.51,584.76,0.63935871]
["bitfinex-derivatives","BNBF0:USTF0",1744416216234,0.65933615,585.5,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416216539,0.65933615,585.49,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416216740,0.516,585.54,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416217040,0.65930884,585.53,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416217339,0.65930884,585.52,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416217539,0.65930884,585.51,584.77,0.29688532]
["bitfinex-derivatives","BNBF0:USTF0",1744416217838,0.65930884,585.5,584.77,0.29688532]
["bitfinex-derivatives","BNBF0:USTF0",1744416218039,0.65930884,585.49,584.77,0.29688532]
["bitfinex-derivatives","BNBF0:USTF0",1744416218237,0.516,585.54,584.76,0.63941715]
["bitfinex-derivatives","BNBF0:USTF0",1744416218537,0.65924112,585.53,584.76,0.63941715]
["bitfinex-derivatives","BNBF0:USTF0",1744416218736,0.65924112,585.52,584.76,0.63941715]
["bitfinex-derivatives","BNBF0:USTF0",1744416218941,0.65924112,585.51,584.77,0.29688528]
["bitfinex-derivatives","BNBF0:USTF0",1744416219141,0.65924112,585.5,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416219337,0.65924112,585.49,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416219538,0.65924112,585.48,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416219739,0.65924112,585.47,584.77,0.29689208]
["bitfinex-derivatives","BNBF0:USTF0",1744416219945,0.516,585.54,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416220244,0.65925741,585.53,584.77,0.29689927]
["bitfinex-derivatives","BNBF0:USTF0",1744416220544,0.65925741,585.52,584.77,0.29689927]
["bitfinex-derivatives","BNBF0:USTF0",1744416220748,0.65925741,585.51,584.77,0.29689927]
["bitfinex-derivatives","BNBF0:USTF0",1744416221048,0.516,585.54,584.77,0.29689927]
["bitfinex-derivatives","BNBF0:USTF0",1744416221049,0.65925741,585.5,584.77,0.29689927]
["bitfinex-derivatives","BNBF0:USTF0",1744416221340,0.65912221,585.49,584.78,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416221544,0.65912221,585.48,584.77,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416221739,0.65912221,585.47,584.78,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416221942,0.65912221,585.46,584.79,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416222144,0.65912221,585.45,584.77,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416222345,0.516,585.54,584.78,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416222543,0.65883814,585.53,584.78,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416222743,0.65883814,585.52,584.78,0.29689946]
["bitfinex-derivatives","BNBF0:USTF0",1744416222945,0.65883814,585.51,584.77,0.29735203]
["bitfinex-derivatives","BNBF0:USTF0",1744416223146,0.65883814,585.5,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416223346,0.65883814,585.49,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416223547,0.65883814,585.48,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416223743,0.65883814,585.47,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416223948,0.65883814,585.46,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416224147,0.65883814,585.45,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416224347,0.65883814,585.44,584.78,0.29692419]
["bitfinex-derivatives","BNBF0:USTF0",1744416224545,0.538,585.6,584.77,0.29735203]
["bitfinex-derivatives","BNBF0:USTF0",1744416224546,0.65873153,585.43,584.79,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416224848,0.538,585.6,584.8,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416225050,0.6586993,585.59,584.78,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416225252,0.6586993,585.58,584.79,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416225447,0.6586993,585.57,584.77,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416225646,0.34141927,585.79,584.77,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416225647,0.6586993,585.56,584.77,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416225849,0.6586993,585.55,584.77,0.29691739]
["bitfinex-derivatives","BNBF0:USTF0",1744416226050,0.6586993,585.54,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416226247,0.6586993,585.53,584.77,0.29692234]
["bitfinex-derivatives","BNBF0:USTF0",1744416226449,0.6586993,585.52,584.77,0.59427183]
["bitfinex-derivatives","BNBF0:USTF0",1744416226753,0.65853037,585.51,584.78,0.29692234]
["bitfinex-derivatives","BNBF0:USTF0",1744416226953,0.65853037,585.5,584.78,0.29692234]
["bitfinex-derivatives","BNBF0:USTF0",1744416227154,0.65853037,585.49,584.78,0.29692234]
["bitfinex-derivatives","BNBF0:USTF0",1744416227355,0.65853037,585.48,584.78,0.29692234]
["bitfinex-derivatives","BNBF0:USTF0",1744416227655,0.65853037,585.47,584.77,0.29734949]
["bitfinex-derivatives","BNBF0:USTF0",1744416227950,0.65853037,585.46,584.77,0.29734949]
["bitfinex-derivatives","BNBF0:USTF0",1744416228156,0.65853037,585.45,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416228454,0.65853037,585.44,584.77,0.297366]
["bitfinex-derivatives","BNBF0:USTF0",1744416228656,0.65835997,585.43,584.77,0.297366]
["bitfinex-derivatives","BNBF0:USTF0",1744416228849,0.65835997,585.42,584.77,0.297366]
["bitfinex-derivatives","BNBF0:USTF0",1744416229054,0.65835997,585.41,584.77,0.297366]
["bitfinex-derivatives","BNBF0:USTF0",1744416229256,0.483,585.41,584.77,0.297366]
["bitfinex-derivatives","BNBF0:USTF0",1744416231156,0.483,585.41,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416231355,0.483,585.41,584.77,0.29737109]
["bitfinex-derivatives","BNBF0:USTF0",1744416233058,0.6581129,585.4,584.77,0.29737109]
["bitfinex-derivatives","BNBF0:USTF0",1744416233459,0.6581129,585.39,584.77,0.29737109]
["bitfinex-derivatives","BNBF0:USTF0",1744416233659,0.6581129,585.38,584.77,0.29737109]
["bitfinex-derivatives","BNBF0:USTF0",1744416233852,0.6581129,585.37,584.77,0.29737109]
["bitfinex-derivatives","BNBF0:USTF0",1744416234153,0.65756601,585.36,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416234357,0.65756601,585.35,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416234657,0.65756601,585.34,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416234956,0.65756601,585.33,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416235154,0.483,585.41,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416236758,0.483,585.41,584.75,0.29747531]
["bitfinex-derivatives","BNBF0:USTF0",1744416237055,0.483,585.41,584.23,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416237354,0.483,585.41,584.75,0.29745878]
["bitfinex-derivatives","BNBF0:USTF0",1744416237659,0.483,585.41,584.76,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416237859,0.483,585.41,584.25,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416238159,1.14017385,585.41,584.26,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416238360,0.65717385,585.4,584.27,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416238660,0.65717385,585.39,584.28,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416238861,0.65717385,585.38,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744416239160,0.65717385,585.37,584.3,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416239360,0.65717385,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744416239561,0.483,585.41,584.32,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416239755,0.483,585.41,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744416239957,0.483,585.41,584.34,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416240457,0.483,585.41,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744416240660,0.483,585.41,584.36,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416240861,0.483,585.41,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744416241058,0.483,585.41,584.38,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416241254,0.483,585.41,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744416241458,0.483,585.41,584.4,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416241656,0.483,585.41,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744416241861,0.483,585.41,584.42,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416242061,0.483,585.41,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744416242258,0.483,585.41,584.44,0.29699928]
["bitfinex-derivatives","BNBF0:USTF0",1744416242658,0.483,585.41,584.45,0.2969919]
["bitfinex-derivatives","BNBF0:USTF0",1744416244161,0.483,585.41,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416244361,0.483,585.41,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416251568,1.1396173,585.41,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416251770,0.6566173,585.4,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416252070,0.433,585.4,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416252467,1.08944865,585.4,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416252667,0.433,585.4,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416252868,1.08952015,585.4,584.45,0.29698642]
["bitfinex-derivatives","BNBF0:USTF0",1744416254975,1.08952015,585.4,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416255173,1.08952015,585.4,584.45,0.29699187]
["bitfinex-derivatives","BNBF0:USTF0",1744416255674,0.433,585.4,584.45,0.29699187]
["bitfinex-derivatives","BNBF0:USTF0",1744416258780,0.524,585.39,584.45,0.29699187]
["bitfinex-derivatives","BNBF0:USTF0",1744416258980,1.18078428,585.39,584.45,0.29699187]
["bitfinex-derivatives","BNBF0:USTF0",1744416260875,0.65684281,585.38,584.45,0.29699187]
["bitfinex-derivatives","BNBF0:USTF0",1744416261080,0.524,585.39,584.45,0.29699187]
["bitfinex-derivatives","BNBF0:USTF0",1744416261273,0.524,585.39,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416261475,1.1808434,585.39,584.45,0.29698693]
["bitfinex-derivatives","BNBF0:USTF0",1744416261780,0.6568434,585.38,584.45,0.29698693]
["bitfinex-derivatives","BNBF0:USTF0",1744416262080,0.524,585.39,584.45,0.29698693]
["bitfinex-derivatives","BNBF0:USTF0",1744416262782,0.524,585.39,584.44,0.63963492]
["bitfinex-derivatives","BNBF0:USTF0",1744416262975,1.18087574,585.39,584.45,0.29699649]
["bitfinex-derivatives","BNBF0:USTF0",1744416263183,0.65687574,585.38,584.45,0.29699649]
["bitfinex-derivatives","BNBF0:USTF0",1744416263481,0.65687574,585.37,584.45,0.29699649]
["bitfinex-derivatives","BNBF0:USTF0",1744416263781,0.65687574,585.36,584.45,0.29699649]
["bitfinex-derivatives","BNBF0:USTF0",1744416263979,0.524,585.39,584.45,0.29699649]
["bitfinex-derivatives","BNBF0:USTF0",1744416264177,1.18097217,585.39,584.45,0.29699649]
["bitfinex-derivatives","BNBF0:USTF0",1744416264380,0.65697217,585.38,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416264581,0.65704117,585.37,584.45,0.29699656]
["bitfinex-derivatives","BNBF0:USTF0",1744416264877,0.65704117,585.36,584.45,0.29699656]
["bitfinex-derivatives","BNBF0:USTF0",1744416265078,0.65704117,585.35,584.45,0.29699656]
["bitfinex-derivatives","BNBF0:USTF0",1744416265280,0.524,585.39,584.45,0.29699656]
["bitfinex-derivatives","BNBF0:USTF0",1744416266084,0.524,585.39,584.46,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416266285,0.524,585.39,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416269091,0.517,585.38,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416269291,1.17410253,585.38,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416269491,0.65710253,585.37,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416269791,0.65710253,585.36,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416269994,0.517,585.38,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416270191,1.17452561,585.38,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416270393,0.65752561,585.37,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416270587,0.65752561,585.36,584.45,0.29699576]
["bitfinex-derivatives","BNBF0:USTF0",1744416270791,0.517,585.38,584.46,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416270986,1.17466358,585.38,584.47,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416271189,0.65766358,585.37,584.47,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416271392,0.65766358,585.36,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416271690,0.65766358,585.35,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416271891,0.65766358,585.34,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416272086,0.517,585.38,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416272289,1.17471196,585.38,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416272492,0.65771196,585.37,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416272688,0.65771196,585.36,584.48,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416272894,0.65771196,585.35,584.49,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416273094,0.517,585.38,584.5,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416273795,1.17480228,585.38,584.5,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416275098,1.17480228,585.38,584.5,1.57577061]
["bitfinex-derivatives","BNBF0:USTF0",1744416275295,1.17480228,585.38,584.51,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416276198,0.65780228,585.37,584.51,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416276897,0.65780228,585.36,584.51,0.29698291]
["bitfinex-derivatives","BNBF0:USTF0",1744416277099,0.65780228,585.35,584.52,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416277393,0.65780228,585.34,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416277597,0.65780228,585.33,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416277798,0.517,585.38,584.52,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416277999,0.65831205,585.37,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416278194,0.65831205,585.36,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416278397,0.65831205,585.35,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416278597,0.65831205,585.34,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416278794,0.65831205,585.33,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416278996,0.65831205,585.32,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416279194,0.65858083,585.31,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416279398,0.65856601,585.3,584.51,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416279594,0.517,585.38,584.52,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416279794,0.65855214,585.37,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416279999,0.65855214,585.36,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416280200,0.65855214,585.35,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416280397,0.65855214,585.34,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416280597,0.65855214,585.33,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416280797,0.517,585.38,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416280798,0.65855214,585.32,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416281002,0.65869035,585.31,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416281201,0.65869035,585.3,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416281402,0.65869035,585.29,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416281599,0.65869035,585.28,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416281799,0.517,585.38,584.53,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416282105,0.65877968,585.37,584.63,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416282305,0.65877968,585.36,584.64,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416282603,0.65877968,585.35,584.64,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416282803,0.65891394,585.34,584.64,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416283004,0.65891394,585.33,584.64,0.29698142]
["bitfinex-derivatives","BNBF0:USTF0",1744416283205,0.65891394,585.32,584.63,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416283404,0.65891394,585.31,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416283706,0.65891394,585.3,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416283899,0.65891394,585.29,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416284100,0.65891394,585.28,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416284304,0.65913343,585.27,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416284506,0.517,585.38,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416284801,0.65914205,585.37,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416285004,0.65914205,585.36,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416285200,0.65914205,585.35,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416285400,0.65914205,585.34,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416285605,0.65925876,585.33,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416285804,0.65925876,585.32,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416286000,0.65925876,585.31,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416286204,0.65925876,585.3,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416286403,0.65937006,585.29,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416286607,0.65937006,585.28,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416286806,0.65937006,585.27,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416287008,0.65937006,585.26,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416287207,0.517,585.38,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416287507,0.65947555,585.37,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416287705,0.65947555,585.36,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416288008,0.65948532,585.35,584.64,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416288203,0.65948532,585.34,584.6,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416288401,0.65948532,585.33,584.61,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416288702,0.65948532,585.32,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416288906,0.65948532,585.31,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416289207,0.65975295,585.3,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416289410,0.517,585.38,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416289608,0.65971829,585.37,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416289911,0.65971829,585.36,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416290211,0.65971829,585.35,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416290404,0.65971829,585.34,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416290618,0.65971829,585.33,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416290807,0.517,585.38,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416291107,0.65984605,585.37,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416291303,0.65984605,585.36,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416291508,0.517,585.38,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416291711,0.65977277,585.37,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416291904,0.517,585.38,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416292104,0.65977063,585.37,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416292308,0.29743208,585.73,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416292509,0.65967606,585.72,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416292706,0.65967606,585.71,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416292904,0.65967606,585.7,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416293109,0.65967606,585.69,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416293406,0.65967606,585.68,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416293605,0.65967606,585.67,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416293806,0.65967606,585.66,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416294005,0.65967606,585.65,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416294210,0.65967606,585.64,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416294407,0.65967606,585.63,584.61,0.29737998]
["bitfinex-derivatives","BNBF0:USTF0",1744416294613,0.65967606,585.62,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416294912,0.65967606,585.61,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416295109,0.462,585.72,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416295110,0.65967606,585.6,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416295316,0.65967606,585.59,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416295517,0.65967606,585.58,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416295815,0.65967606,585.57,584.62,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1744416296018,0.65967606,585.56,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416296216,0.65967606,585.55,584.62,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416296416,0.65967606,585.54,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416296609,0.65967606,585.53,584.62,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416296813,0.65967606,585.52,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416297013,0.65967606,585.51,584.62,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416297216,0.65967606,585.5,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416297416,0.65915036,585.49,584.45,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416297716,0.65915036,585.48,584.61,0.29739777]
["bitfinex-derivatives","BNBF0:USTF0",1744416297917,0.65915036,585.47,584.62,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416298217,0.65915036,585.46,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416298416,0.65915036,585.45,584.45,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416298613,0.65915036,585.44,584.45,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416298814,0.65915036,585.43,584.62,0.29740412]
["bitfinex-derivatives","BNBF0:USTF0",1744416299012,0.65915036,585.42,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416299211,0.65915036,585.41,584.45,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416299412,0.65915036,585.4,584.62,0.29740794]
["bitfinex-derivatives","BNBF0:USTF0",1744416299615,0.65915036,585.39,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416299813,0.429,585.6,584.45,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416300013,0.65904182,585.59,584.62,0.29741175]
["bitfinex-derivatives","BNBF0:USTF0",1744416300213,0.65904182,585.58,584.63,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416300420,0.65904182,585.57,584.45,0.29692788]
["bitfinex-derivatives","BNBF0:USTF0",1744416300616,0.429,585.6,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416300617,0.65904182,585.56,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744416300818,0.65904182,585.55,584.45,0.2969248]
["bitfinex-derivatives","BNBF0:USTF0",1744416301015,0.65904182,585.54,584.45,0.2969248]
["bitfinex-derivatives","BNBF0:USTF0",1744416301219,0.65904182,585.53,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744416301420,0.65904182,585.52,584.47,0.2969248]
["bitfinex-derivatives","BNBF0:USTF0",1744416301719,0.429,585.6,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744416301720,0.65904182,585.51,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744416302019,0.65904182,585.5,584.49,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416302214,0.65904182,585.49,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744416302414,0.65904182,585.48,584.51,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416302614,0.65874901,585.47,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744416302817,0.429,585.6,584.53,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416303118,0.65873657,585.59,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744416303314,0.65873657,585.58,584.55,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416303517,0.65873657,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744416303719,0.65873657,585.56,584.57,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416303920,0.65873657,585.55,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744416304117,0.65873657,585.54,584.59,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416304318,0.65873657,585.53,584.59,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416304520,0.65873657,585.52,584.59,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416304817,0.65873657,585.51,584.59,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416305020,0.65873657,585.5,584.59,0.29688214]
["bitfinex-derivatives","BNBF0:USTF0",1744416305217,0.429,585.6,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744416305423,0.65848553,585.59,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416305623,0.65848553,585.58,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416305923,0.65848553,585.57,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416306222,0.65848553,585.56,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416306423,0.65848553,585.55,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416306623,0.65848553,585.54,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416306918,0.65848553,585.53,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416307123,0.65848553,585.52,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416307322,0.65848553,585.51,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416307524,0.429,585.6,584.59,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416310128,0.429,585.6,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744416310428,0.429,585.6,584.62,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416315228,0.462,585.72,584.62,0.29688269]
["bitfinex-derivatives","BNBF0:USTF0",1744416316625,0.462,585.72,584.63,0.63887104]
["bitfinex-derivatives","BNBF0:USTF0",1744416316823,0.462,585.72,584.64,0.63886518]
["bitfinex-derivatives","BNBF0:USTF0",1744416317027,0.462,585.72,584.65,0.29677433]
["bitfinex-derivatives","BNBF0:USTF0",1744416317626,0.462,585.72,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744416317831,0.462,585.72,584.67,0.29677433]
["bitfinex-derivatives","BNBF0:USTF0",1744416318130,0.462,585.72,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744416318324,0.462,585.72,584.69,0.29677433]
["bitfinex-derivatives","BNBF0:USTF0",1744416318525,0.516,585.71,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744416318729,0.516,585.71,584.71,0.29677433]
["bitfinex-derivatives","BNBF0:USTF0",1744416318929,0.516,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744416319129,0.516,585.71,584.73,0.29677433]
["bitfinex-derivatives","BNBF0:USTF0",1744416319332,0.516,585.71,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744416319531,0.516,585.71,584.75,0.29677433]
["bitfinex-derivatives","BNBF0:USTF0",1744416319728,0.516,585.71,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744416319933,0.516,585.71,584.75,0.29677455]
["bitfinex-derivatives","BNBF0:USTF0",1744416320133,0.516,585.71,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416320333,0.516,585.71,584.77,0.29677455]
["bitfinex-derivatives","BNBF0:USTF0",1744416320534,0.516,585.71,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744416320730,0.516,585.71,584.79,0.29677455]
["bitfinex-derivatives","BNBF0:USTF0",1744416320935,0.516,585.71,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744416321140,0.516,585.71,584.81,0.29677455]
["bitfinex-derivatives","BNBF0:USTF0",1744416321342,0.516,585.71,584.81,0.63876596]
["bitfinex-derivatives","BNBF0:USTF0",1744416321539,0.516,585.71,584.82,0.29677455]
["bitfinex-derivatives","BNBF0:USTF0",1744416322943,0.516,585.71,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416323137,0.516,585.71,584.84,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416323440,0.516,585.71,584.85,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416323637,0.516,585.71,584.82,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416323836,0.516,585.71,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416324040,0.516,585.71,584.84,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416324235,0.516,585.71,584.85,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416324442,0.516,585.71,584.82,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416324636,0.516,585.71,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416324942,0.516,585.71,584.84,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416325238,0.516,585.71,584.85,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416325442,0.518,585.7,584.82,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416325642,0.518,585.7,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416325836,0.518,585.7,584.84,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416326037,0.518,585.7,584.85,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416326237,0.518,585.7,584.82,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416326438,0.518,585.7,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416326744,0.518,585.7,584.84,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416327043,0.518,585.7,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416327044,0.518,585.7,584.85,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416327245,0.518,585.7,584.82,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416327446,0.518,585.7,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416327843,0.518,585.7,584.84,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416328147,0.518,585.7,584.85,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416328342,0.518,585.7,584.86,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416328540,0.518,585.7,584.87,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416328740,0.518,585.7,584.82,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416328940,0.518,585.7,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416328941,0.518,585.7,584.83,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1744416329141,0.518,585.7,584.84,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416329345,0.518,585.7,584.82,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416329546,0.518,585.7,584.83,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416329750,0.518,585.7,584.84,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416330050,0.518,585.7,584.85,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416330248,0.518,585.7,584.82,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416330554,0.518,585.7,584.83,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416330854,0.518,585.7,584.84,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416331050,0.518,585.7,584.85,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416331253,0.518,585.7,584.86,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416331447,0.518,585.7,584.87,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416331749,0.518,585.7,584.88,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416331952,0.518,585.7,584.82,0.2967781]
["bitfinex-derivatives","BNBF0:USTF0",1744416332153,0.518,585.7,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416332353,0.518,585.7,584.82,0.29677307]
["bitfinex-derivatives","BNBF0:USTF0",1744416332655,0.518,585.7,584.83,0.29677307]
["bitfinex-derivatives","BNBF0:USTF0",1744416332852,0.518,585.7,584.84,0.29677307]
["bitfinex-derivatives","BNBF0:USTF0",1744416333154,0.518,585.7,584.85,0.29677307]
["bitfinex-derivatives","BNBF0:USTF0",1744416333361,0.518,585.7,584.86,0.29677307]
["bitfinex-derivatives","BNBF0:USTF0",1744416333548,0.518,585.7,584.82,0.29677307]
["bitfinex-derivatives","BNBF0:USTF0",1744416333755,0.518,585.7,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416333950,0.518,585.7,584.82,0.29677736]
["bitfinex-derivatives","BNBF0:USTF0",1744416335356,0.518,585.7,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416335655,0.518,585.7,584.82,0.29677275]
["bitfinex-derivatives","BNBF0:USTF0",1744416336956,0.518,585.7,584.83,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416337156,0.518,585.7,584.82,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416337456,0.518,585.7,584.83,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416337658,0.518,585.7,584.84,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416337957,0.518,585.7,584.85,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416338152,0.518,585.7,584.82,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416345862,0.518,585.7,584.88,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416346064,0.518,585.7,584.89,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416348667,0.518,585.7,584.95,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416348866,0.518,585.7,584.96,0.29677674]
["bitfinex-derivatives","BNBF0:USTF0",1744416349463,0.518,585.7,584.95,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416349667,0.87941927,585.79,584.96,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416350363,0.65668103,585.78,584.96,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416351767,0.65692541,585.77,584.96,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416351974,0.87941927,585.79,584.96,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416352270,0.6569268,585.78,584.98,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416352463,0.6569268,585.78,584.99,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416354968,0.6569268,585.78,585.0,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416355167,0.6569268,585.78,584.9,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416355365,0.6569268,585.78,584.91,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416355565,0.6569268,585.78,584.93,0.29722758]
["bitfinex-derivatives","BNBF0:USTF0",1744416355762,0.6569268,585.78,584.94,0.29677534]
["bitfinex-derivatives","BNBF0:USTF0",1744416355967,0.6569268,585.78,584.95,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416356162,0.6569268,585.78,584.96,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416356467,0.6569268,585.78,584.97,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416356663,0.6569268,585.78,584.94,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416356867,0.6569268,585.78,584.95,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416357064,0.6569268,585.78,584.96,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416357264,0.6569268,585.78,584.94,0.29677811]
["bitfinex-derivatives","BNBF0:USTF0",1744416357463,0.6569268,585.78,584.89,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416357668,0.6569268,585.78,584.9,0.29677769]
["bitfinex-derivatives","BNBF0:USTF0",1744416358470,0.6569268,585.78,584.91,0.29722758]
["bitfinex-derivatives","BNBF0:USTF0",1744416358670,0.6569268,585.78,584.92,0.29677769]
["bitfinex-derivatives","BNBF0:USTF0",1744416359071,0.6569268,585.78,584.91,0.29722758]
["bitfinex-derivatives","BNBF0:USTF0",1744416359272,0.6569268,585.78,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416359472,0.6569268,585.77,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416359672,0.6569268,585.76,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416359873,0.6569268,585.75,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416360068,0.6569268,585.74,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416360272,0.6569268,585.73,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416360471,0.6569268,585.72,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416360671,0.6569268,585.71,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416360873,0.87941927,585.79,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416361075,0.65874044,585.78,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416361373,0.65874044,585.77,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416361574,0.65874044,585.76,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416361770,0.65874044,585.75,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416361976,0.65874044,585.74,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416362171,0.65874044,585.73,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416362371,0.65874044,585.72,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416362676,0.65874044,585.71,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416362874,0.87941927,585.79,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416363075,0.65907289,585.78,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416363274,0.65907289,585.77,584.92,0.29677538]
["bitfinex-derivatives","BNBF0:USTF0",1744416363474,0.65907289,585.76,584.93,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416363673,0.65907289,585.75,584.83,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416363876,0.65907289,585.74,584.84,0.63875008]
["bitfinex-derivatives","BNBF0:USTF0",1744416364078,0.65907289,585.73,584.87,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416364379,0.65907289,585.72,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416364677,0.65907289,585.71,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416364876,0.65907289,585.7,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416365078,0.65907289,585.69,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416365279,0.87941927,585.79,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416365473,0.65968201,585.78,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416365674,0.65968201,585.77,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416365880,0.65969239,585.76,584.88,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416366078,0.65969239,585.75,584.86,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416366375,1.16969239,585.74,584.86,0.29677621]
["bitfinex-derivatives","BNBF0:USTF0",1744416366579,0.65969239,585.73,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744416366782,0.65969239,585.72,584.85,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416367078,0.65969239,585.71,584.85,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416367278,0.65969239,585.7,584.85,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416367473,0.65969239,585.69,584.85,0.59401015]
["bitfinex-derivatives","BNBF0:USTF0",1744416367674,0.65969239,585.68,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416367880,0.65969239,585.67,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416368078,0.65969239,585.66,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416368275,0.65969239,585.65,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416368478,0.65969239,585.64,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416368678,0.65969239,585.63,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416368880,0.51,585.74,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416369178,0.66085094,585.73,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416369376,0.66085094,585.72,584.85,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416369574,0.66085094,585.71,584.86,0.29677622]
["bitfinex-derivatives","BNBF0:USTF0",1744416369776,0.66085094,585.7,584.87,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416369977,0.66085094,585.69,584.85,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416370175,0.66085094,585.68,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416370374,0.66085094,585.67,584.85,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416370577,0.66085094,585.66,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416370777,0.66085094,585.65,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416370978,0.66085094,585.64,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416371174,0.66085094,585.63,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416371379,0.51,585.74,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416371579,0.6608484,585.73,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416371779,0.6608484,585.72,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416371975,0.6608484,585.71,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416372280,0.6608484,585.7,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416372480,0.6608484,585.69,584.85,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416372782,0.6608484,585.68,584.86,0.29677687]
["bitfinex-derivatives","BNBF0:USTF0",1744416372980,0.6608484,585.67,584.87,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416373181,0.6608484,585.66,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416373377,0.6608484,585.65,584.86,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416373578,0.6608484,585.64,584.87,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416373778,0.6608484,585.63,584.86,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416374082,0.51,585.74,584.87,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416374282,0.66084864,585.73,584.86,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416374478,0.66084864,585.72,584.87,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416374682,0.66084864,585.71,584.87,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416374879,0.51,585.74,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416374880,0.66084864,585.7,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416375081,0.66084864,585.69,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416375284,0.66084864,585.68,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416375481,0.66084864,585.67,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416375682,0.66084864,585.66,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416375883,0.66084864,585.65,584.88,0.29677623]
["bitfinex-derivatives","BNBF0:USTF0",1744416376087,0.66084864,585.64,584.87,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416376285,0.66084864,585.63,584.88,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416376484,0.51,585.74,584.88,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416376785,0.66085946,585.73,584.98,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416376985,0.66085946,585.72,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416377187,0.66085946,585.71,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416377486,0.66085946,585.7,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416377780,0.66085946,585.69,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416377985,0.66085946,585.68,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416378181,0.66085946,585.67,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416378380,0.66085946,585.66,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416378580,0.66085946,585.65,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416378780,0.51,585.74,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416378982,0.66083726,585.73,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416379184,0.66083726,585.72,584.99,0.29677699]
["bitfinex-derivatives","BNBF0:USTF0",1744416379382,0.66083726,585.71,585.0,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416379582,0.66083726,585.7,584.99,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416379787,0.66083726,585.69,585.0,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416379983,0.66083726,585.68,584.92,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416380181,0.66083726,585.67,584.93,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416380487,0.66083726,585.66,584.94,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416380783,0.66083726,585.65,584.95,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416380988,0.51,585.74,584.96,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416381187,0.66078336,585.73,584.92,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416381487,0.66078336,585.72,584.93,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416381684,0.66078336,585.71,584.85,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416381885,0.66078336,585.7,584.85,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416382086,0.66078336,585.69,584.85,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416382285,0.66078336,585.68,584.85,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416382486,0.66078336,585.67,584.86,0.29723647]
["bitfinex-derivatives","BNBF0:USTF0",1744416382686,0.66078336,585.66,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416382886,0.66078336,585.65,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416383086,0.51,585.74,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416383288,0.66074136,585.73,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416383484,0.66074136,585.72,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416383784,0.66074136,585.71,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416384088,0.66074136,585.7,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416384388,0.66074136,585.69,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416384591,0.66074136,585.68,584.86,0.29723647]
["bitfinex-derivatives","BNBF0:USTF0",1744416384786,0.66074136,585.67,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416384984,0.66074136,585.66,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416385187,0.66074136,585.65,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416385387,0.538,585.67,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416385589,0.66072326,585.66,584.87,0.29676567]
["bitfinex-derivatives","BNBF0:USTF0",1744416385788,0.66072326,585.65,584.88,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416385983,0.538,585.67,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416386183,0.66072619,585.66,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416386389,0.66072619,585.65,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416386590,0.538,585.67,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416386784,0.66071955,585.66,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416386988,0.66071366,585.65,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416387189,0.538,585.67,584.87,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416387490,0.66071706,585.66,584.88,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416387688,0.66071706,585.65,584.85,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416387885,0.538,585.67,584.95,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416388089,0.66071638,585.66,584.95,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416388291,0.66071638,585.65,584.96,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416388492,0.538,585.67,584.96,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416388686,0.6607019,585.66,584.96,0.29676599]
["bitfinex-derivatives","BNBF0:USTF0",1744416388886,0.6607019,585.65,584.95,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416389091,0.538,585.67,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416389290,0.66070401,585.66,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416389590,0.66070401,585.65,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416389890,0.538,585.67,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416390090,0.66070633,585.66,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416390292,0.66070633,585.65,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416390491,0.538,585.67,584.96,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416390695,0.66069765,585.66,584.99,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416390896,0.66069765,585.65,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416391091,0.538,585.67,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416391295,0.6607016,585.66,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416391497,0.538,585.67,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416391691,0.66068661,585.66,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416391893,0.538,585.67,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416392097,0.66068661,585.66,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416392297,0.538,585.67,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416392498,0.66068064,585.66,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416392698,0.66068064,585.65,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416392898,0.538,585.67,585.0,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416393094,0.66067762,585.66,584.97,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416393297,0.66067762,585.65,584.98,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416393495,0.596,585.65,584.99,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416393696,0.596,585.65,584.98,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416395001,0.596,585.65,584.98,1.57555557]
["bitfinex-derivatives","BNBF0:USTF0",1744416395196,0.596,585.65,584.99,0.29676787]
["bitfinex-derivatives","BNBF0:USTF0",1744416396903,0.596,585.65,584.98,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416397102,0.596,585.65,584.99,0.29675417]
["bitfinex-derivatives","BNBF0:USTF0",1744416399605,0.596,585.65,585.0,0.29675417]
["bitfinex-derivatives","BNBF0:USTF0",1744416399804,0.596,585.65,584.96,0.29675417]
["bitfinex-derivatives","BNBF0:USTF0",1744416400004,0.596,585.65,584.97,0.29675417]
["bitfinex-derivatives","BNBF0:USTF0",1744416400200,0.596,585.65,584.88,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416400402,0.596,585.65,584.89,0.29673473]
["bitfinex-derivatives","BNBF0:USTF0",1744416400603,0.596,585.65,584.98,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416400809,0.596,585.65,584.99,0.29673473]
["bitfinex-derivatives","BNBF0:USTF0",1744416401008,0.596,585.65,585.0,0.29673473]
["bitfinex-derivatives","BNBF0:USTF0",1744416401209,0.596,585.65,584.9,0.29673473]
["bitfinex-derivatives","BNBF0:USTF0",1744416401409,0.596,585.65,584.91,0.63866767]
["bitfinex-derivatives","BNBF0:USTF0",1744416401705,0.596,585.65,584.92,0.63866183]
["bitfinex-derivatives","BNBF0:USTF0",1744416401912,0.596,585.65,584.93,0.63865598]
["bitfinex-derivatives","BNBF0:USTF0",1744416402111,0.596,585.65,584.94,0.29673473]
["bitfinex-derivatives","BNBF0:USTF0",1744416403314,0.596,585.65,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744416403515,0.596,585.65,584.94,0.29673183]
["bitfinex-derivatives","BNBF0:USTF0",1744416407717,0.596,585.65,584.94,1.57551953]
["bitfinex-derivatives","BNBF0:USTF0",1744416407916,0.596,585.65,584.95,0.29673183]
["bitfinex-derivatives","BNBF0:USTF0",1744416408118,0.596,585.65,584.96,0.29672237]
["bitfinex-derivatives","BNBF0:USTF0",1744416408312,0.596,585.65,584.95,0.29672237]
["bitfinex-derivatives","BNBF0:USTF0",1744416408618,0.596,585.65,584.96,0.63862608]
["bitfinex-derivatives","BNBF0:USTF0",1744416408917,0.596,585.65,584.97,0.63862024]
["bitfinex-derivatives","BNBF0:USTF0",1744416409118,0.596,585.65,584.98,0.29672237]
["bitfinex-derivatives","BNBF0:USTF0",1744416409717,0.596,585.65,584.99,0.29668628]
["bitfinex-derivatives","BNBF0:USTF0",1744416409912,0.596,585.65,584.98,0.29668628]
["bitfinex-derivatives","BNBF0:USTF0",1744416410112,0.596,585.65,584.99,0.29668628]
["bitfinex-derivatives","BNBF0:USTF0",1744416410413,0.596,585.65,585.0,0.29668628]
["bitfinex-derivatives","BNBF0:USTF0",1744416410618,0.596,585.65,584.98,1.57547398]
["bitfinex-derivatives","BNBF0:USTF0",1744416410820,0.596,585.65,584.99,0.29668415]
["bitfinex-derivatives","BNBF0:USTF0",1744416411319,0.596,585.65,584.98,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416411518,0.596,585.65,584.99,0.29668415]
["bitfinex-derivatives","BNBF0:USTF0",1744416412820,0.596,585.65,584.98,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416413119,0.596,585.65,584.99,0.29668416]
["bitfinex-derivatives","BNBF0:USTF0",1744416413518,0.596,585.65,584.98,0.29668416]
["bitfinex-derivatives","BNBF0:USTF0",1744416416219,0.455,585.64,584.98,0.29668416]
["bitfinex-derivatives","BNBF0:USTF0",1744416419220,0.455,585.64,584.99,0.2966821]
["bitfinex-derivatives","BNBF0:USTF0",1744416419418,0.455,585.64,584.98,0.2966821]
["bitfinex-derivatives","BNBF0:USTF0",1744416420716,0.455,585.64,584.99,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416420923,0.455,585.64,585.0,0.2966821]
["bitfinex-derivatives","BNBF0:USTF0",1744416421815,0.455,585.64,584.99,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416422020,0.455,585.64,585.0,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416422920,0.528,585.63,585.0,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416424717,0.528,585.63,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416424919,0.528,585.63,585.02,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416425518,0.528,585.63,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744416425720,0.528,585.63,585.04,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416426125,0.528,585.63,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744416426318,0.528,585.63,585.06,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416426623,0.528,585.63,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744416426823,0.528,585.63,585.08,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416427425,0.528,585.63,585.08,0.6385157]
["bitfinex-derivatives","BNBF0:USTF0",1744416427630,0.528,585.63,585.09,0.29668211]
["bitfinex-derivatives","BNBF0:USTF0",1744416431424,0.528,585.63,585.1,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416431623,0.528,585.63,585.11,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416431828,0.528,585.63,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416432129,0.528,585.63,585.1,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416432324,0.528,585.63,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416432523,0.528,585.63,585.1,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416432729,0.528,585.63,585.11,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416432930,0.528,585.63,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416433129,0.528,585.63,585.1,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416433329,0.528,585.63,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416433530,0.528,585.63,585.1,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416433732,0.528,585.63,585.11,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416433933,0.528,585.63,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416434231,0.528,585.63,585.1,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416434431,0.528,585.63,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416439035,0.65790506,586.26,585.09,0.2966396]
["bitfinex-derivatives","BNBF0:USTF0",1744416439336,0.65790506,586.25,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416439535,0.65790506,586.24,585.11,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416439731,0.65790506,586.23,585.09,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416440035,1.19490506,586.22,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416440233,0.65790506,586.21,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416440435,0.65790506,586.2,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416440631,0.65790506,586.19,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416440830,0.65790506,586.18,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416441030,0.65790506,586.17,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416441233,0.65790506,586.16,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416441433,0.65790506,586.15,585.1,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416441634,0.65790506,586.14,585.11,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416441830,0.65790506,586.13,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416442035,0.65790506,586.12,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416442330,0.65790506,586.11,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416442534,0.6578175,586.1,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416442833,0.6578175,586.09,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416443033,0.6578175,586.08,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416443236,0.6578175,586.07,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416443433,0.6578175,586.06,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416443638,0.6578175,586.05,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416443838,0.6578175,586.04,585.12,0.29665395]
["bitfinex-derivatives","BNBF0:USTF0",1744416444041,0.6578175,586.03,585.11,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416444241,0.515,586.16,585.12,0.29670418]
["bitfinex-derivatives","BNBF0:USTF0",1744416444242,0.6578175,586.02,585.12,0.29670418]
["bitfinex-derivatives","BNBF0:USTF0",1744416444440,0.6578175,586.01,585.09,0.29670418]
["bitfinex-derivatives","BNBF0:USTF0",1744416444639,0.6578175,586.0,585.1,0.29715271]
["bitfinex-derivatives","BNBF0:USTF0",1744416444837,0.6578175,585.99,585.11,0.29670418]
["bitfinex-derivatives","BNBF0:USTF0",1744416445140,0.6578175,585.98,585.11,0.29670418]
["bitfinex-derivatives","BNBF0:USTF0",1744416445337,0.6578175,585.97,585.11,0.29670418]
["bitfinex-derivatives","BNBF0:USTF0",1744416445638,0.6578175,585.96,585.12,0.29670057]
["bitfinex-derivatives","BNBF0:USTF0",1744416445941,0.6578175,585.95,585.13,0.29670057]
["bitfinex-derivatives","BNBF0:USTF0",1744416446242,0.65761576,585.94,585.14,0.29670057]
["bitfinex-derivatives","BNBF0:USTF0",1744416446441,0.515,586.16,585.1,0.29715271]
["bitfinex-derivatives","BNBF0:USTF0",1744416446442,0.65761576,585.93,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416446642,0.65761576,585.92,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416446836,0.65761576,585.91,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416447040,0.65761576,585.9,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416447344,0.65761576,585.89,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416447638,0.65761576,585.88,585.12,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416447838,0.515,586.16,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416448042,0.6577247,586.15,585.12,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416448237,0.6577247,586.14,585.13,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416448438,0.6577247,586.13,585.11,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416448642,0.6577247,586.12,585.14,0.29670199]
["bitfinex-derivatives","BNBF0:USTF0",1744416448843,0.99895757,586.11,585.1,0.29716794]
["bitfinex-derivatives","BNBF0:USTF0",1744416449043,0.6577247,586.1,585.11,0.29669675]
["bitfinex-derivatives","BNBF0:USTF0",1744416449243,0.6577247,586.09,585.11,0.29669675]
["bitfinex-derivatives","BNBF0:USTF0",1744416449544,0.6577247,586.08,585.11,0.29669675]
["bitfinex-derivatives","BNBF0:USTF0",1744416449744,0.6577247,586.07,585.11,0.29669675]
["bitfinex-derivatives","BNBF0:USTF0",1744416450039,0.6577247,586.06,585.11,0.29669675]
["bitfinex-derivatives","BNBF0:USTF0",1744416450237,0.34123287,586.11,585.1,0.29716794]
["bitfinex-derivatives","BNBF0:USTF0",1744416450238,0.6577247,586.05,585.1,0.29716794]
["bitfinex-derivatives","BNBF0:USTF0",1744416450439,0.6577247,586.04,585.11,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416450745,0.6577247,586.03,585.12,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416450945,0.6577247,586.02,585.09,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416451144,0.6577247,586.01,585.1,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416451345,0.6577247,586.0,585.11,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416451546,0.6577247,585.99,585.12,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416451743,0.6577247,585.98,585.11,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416451942,0.6577247,585.97,585.12,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416452146,0.6577247,585.97,585.1,0.29714637]
["bitfinex-derivatives","BNBF0:USTF0",1744416452147,0.6577247,585.96,585.13,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416452345,0.6577247,585.95,585.11,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416452542,0.6577247,585.94,585.12,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416452847,0.6577247,585.93,585.13,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416453145,0.6577247,585.92,585.14,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416453346,0.6577247,585.91,585.14,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416453546,0.6577247,585.9,585.15,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416453753,0.6577247,585.89,585.09,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416453948,0.6577247,585.88,585.1,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416454153,0.6577247,585.87,585.09,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416454354,0.65823418,585.86,585.09,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416454556,0.34123287,586.11,585.09,0.29669886]
["bitfinex-derivatives","BNBF0:USTF0",1744416454755,0.65822741,586.1,585.1,0.29716413]
["bitfinex-derivatives","BNBF0:USTF0",1744416454953,0.65822741,586.09,585.1,0.29716413]
["bitfinex-derivatives","BNBF0:USTF0",1744416455150,0.65822741,586.08,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416455354,0.65822741,586.07,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416455555,0.65822741,586.06,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416455754,0.65822741,586.05,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416456055,0.65822741,586.04,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416456255,0.65822741,586.03,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416456450,0.65822741,586.02,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416456652,0.65822741,586.01,585.12,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416456850,0.65822741,586.0,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416457052,0.65822741,585.99,585.12,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416457256,0.65822741,585.98,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416457552,0.65822741,585.97,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416457753,0.65822741,585.96,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416458054,0.65822741,585.95,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416458253,0.65822741,585.94,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416458555,0.65822741,585.93,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416458755,0.65822741,585.92,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416458956,0.65822741,585.91,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416459157,0.65822741,585.9,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416459358,0.65822741,585.89,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416459659,0.65822741,585.88,585.09,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416459959,0.65822741,585.87,585.1,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416460253,0.65822741,585.86,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416460555,0.65822741,585.85,585.12,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416460760,0.65822741,585.84,585.1,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744416460956,0.442,585.99,585.11,0.29669193]
["bitfinex-derivatives","BNBF0:USTF0",1744416461259,0.65880942,585.98,585.1,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744416461459,0.65880942,585.97,585.11,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416461758,0.65880942,585.96,585.11,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416462058,0.65880942,585.95,585.11,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416462258,0.65880942,585.94,585.11,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416462454,0.65880942,585.93,585.12,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416462659,0.65880942,585.92,585.13,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416462959,0.65880942,585.91,585.14,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416463159,0.65880942,585.9,585.15,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416463359,0.65880942,585.89,585.16,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416463558,0.65880942,585.88,585.17,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416463754,0.65880942,585.87,585.11,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416464058,0.65880942,585.86,585.12,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416464359,0.65880942,585.86,585.11,0.29669396]
["bitfinex-derivatives","BNBF0:USTF0",1744416464559,0.65880942,585.86,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416464762,0.65880942,585.86,585.11,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416464955,0.65880942,585.86,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416465260,0.65880942,585.86,585.13,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416465461,0.436,585.87,585.09,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416465462,0.65880942,585.85,585.09,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416465760,0.436,585.87,585.11,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744416465761,0.65880942,585.84,585.11,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744416465958,0.65880942,585.83,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416466159,0.436,585.87,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416466358,0.65897431,585.86,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416467262,0.65897431,585.85,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416467560,0.65897431,585.84,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416467859,0.65897431,585.83,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416468059,0.436,585.87,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416468260,0.65901228,585.86,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416468460,0.65901199,585.85,585.09,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416468660,0.436,585.87,585.1,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416468861,0.436,585.87,585.09,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416469054,0.436,585.87,585.1,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416469258,0.436,585.87,585.11,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416469561,0.436,585.87,585.12,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416474667,0.436,585.87,585.13,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416474865,0.436,585.87,585.14,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416475069,0.436,585.87,585.09,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416475269,0.436,585.87,585.1,0.29669436]
["bitfinex-derivatives","BNBF0:USTF0",1744416475470,0.436,585.87,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744416475771,0.436,585.87,585.1,0.29711466]
["bitfinex-derivatives","BNBF0:USTF0",1744416475971,0.436,585.87,585.11,0.2966402]
["bitfinex-derivatives","BNBF0:USTF0",1744416477472,0.436,585.87,585.09,0.2966402]
["bitfinex-derivatives","BNBF0:USTF0",1744416477670,0.436,585.87,585.1,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1744416477873,0.436,585.87,585.11,0.2966402]
["bitfinex-derivatives","BNBF0:USTF0",1744416480374,0.436,585.87,585.12,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416480574,0.436,585.87,585.1,0.29710832]
["bitfinex-derivatives","BNBF0:USTF0",1744416480773,0.436,585.87,585.11,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416481170,0.535,585.86,585.11,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416483576,0.535,585.86,585.1,0.29712607]
["bitfinex-derivatives","BNBF0:USTF0",1744416483777,0.535,585.86,585.11,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416485583,0.535,585.86,585.12,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416485783,0.535,585.86,585.13,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416485983,0.535,585.86,585.14,0.29663561]
["bitfinex-derivatives","BNBF0:USTF0",1744416486178,0.535,585.86,585.1,0.29712607]
["bitfinex-derivatives","BNBF0:USTF0",1744416486483,0.535,585.86,585.11,0.29663692]
["bitfinex-derivatives","BNBF0:USTF0",1744416486679,0.535,585.86,585.12,0.29663692]
["bitfinex-derivatives","BNBF0:USTF0",1744416486883,0.535,585.86,585.17,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416487078,0.535,585.86,585.18,0.29663692]
["bitfinex-derivatives","BNBF0:USTF0",1744416487884,0.535,585.86,585.19,0.29663605]
["bitfinex-derivatives","BNBF0:USTF0",1744416488086,0.535,585.86,585.2,0.29663605]
["bitfinex-derivatives","BNBF0:USTF0",1744416488385,0.535,585.86,585.21,0.29663605]
["bitfinex-derivatives","BNBF0:USTF0",1744416488580,0.535,585.86,585.17,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416488785,0.535,585.86,585.18,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416488979,0.535,585.86,585.15,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416489179,0.535,585.86,585.16,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416489383,0.535,585.86,585.15,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416489586,0.535,585.86,585.16,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416489885,0.535,585.86,585.17,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416490185,0.535,585.86,585.18,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416490383,0.535,585.86,585.15,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416490582,0.535,585.86,585.16,0.29663607]
["bitfinex-derivatives","BNBF0:USTF0",1744416490985,0.535,585.86,585.15,0.29711846]
["bitfinex-derivatives","BNBF0:USTF0",1744416491185,0.535,585.86,585.16,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416492588,0.535,585.86,585.11,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416492784,0.535,585.86,585.12,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416493088,0.535,585.86,585.13,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416493289,0.535,585.86,585.1,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416493290,0.535,585.86,585.11,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416493488,0.535,585.86,585.12,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416493685,0.535,585.86,585.14,0.29712354]
["bitfinex-derivatives","BNBF0:USTF0",1744416493887,0.535,585.86,585.15,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416495493,0.535,585.86,585.09,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416495790,0.535,585.86,585.1,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416495988,0.535,585.86,585.09,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416496597,0.535,585.86,585.1,0.29709944]
["bitfinex-derivatives","BNBF0:USTF0",1744416496896,0.535,585.86,585.11,0.29663817]
["bitfinex-derivatives","BNBF0:USTF0",1744416497290,0.535,585.86,585.1,0.29709944]
["bitfinex-derivatives","BNBF0:USTF0",1744416497594,0.535,585.86,585.11,0.29663728]
["bitfinex-derivatives","BNBF0:USTF0",1744416498992,0.535,585.86,585.1,0.29709944]
["bitfinex-derivatives","BNBF0:USTF0",1744416498993,0.535,585.86,585.12,0.29664946]
["bitfinex-derivatives","BNBF0:USTF0",1744416499293,0.535,585.86,585.13,0.29664946]
["bitfinex-derivatives","BNBF0:USTF0",1744416499597,0.535,585.86,585.14,0.29664946]
["bitfinex-derivatives","BNBF0:USTF0",1744416500098,0.535,585.86,585.15,0.29664946]
["bitfinex-derivatives","BNBF0:USTF0",1744416500298,0.535,585.86,585.16,0.29664946]
["bitfinex-derivatives","BNBF0:USTF0",1744416500501,0.535,585.86,585.17,0.29665307]
["bitfinex-derivatives","BNBF0:USTF0",1744416500795,0.535,585.86,585.18,0.29665307]
["bitfinex-derivatives","BNBF0:USTF0",1744416501100,0.535,585.86,585.19,0.29665307]
["bitfinex-derivatives","BNBF0:USTF0",1744416501300,0.535,585.86,585.2,0.29665307]
["bitfinex-derivatives","BNBF0:USTF0",1744416501599,0.535,585.86,585.21,0.29665307]
["bitfinex-derivatives","BNBF0:USTF0",1744416501899,0.535,585.86,585.22,0.29665307]
["bitfinex-derivatives","BNBF0:USTF0",1744416502092,0.535,585.86,585.13,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416502293,0.535,585.86,585.14,0.29665055]
["bitfinex-derivatives","BNBF0:USTF0",1744416503601,0.543,585.85,585.14,0.29665055]
["bitfinex-derivatives","BNBF0:USTF0",1744416504197,0.543,585.85,585.19,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416504399,0.543,585.85,585.2,0.29665055]
["bitfinex-derivatives","BNBF0:USTF0",1744416506802,0.543,585.85,585.19,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416507002,0.543,585.85,585.21,0.29665097]
["bitfinex-derivatives","BNBF0:USTF0",1744416507302,0.543,585.85,585.22,0.29665097]
["bitfinex-derivatives","BNBF0:USTF0",1744416507497,0.543,585.85,585.23,0.29665097]
["bitfinex-derivatives","BNBF0:USTF0",1744416507702,0.543,585.85,585.2,0.29665097]
["bitfinex-derivatives","BNBF0:USTF0",1744416507997,0.543,585.85,585.21,0.29665097]
["bitfinex-derivatives","BNBF0:USTF0",1744416508201,0.543,585.85,585.2,0.29665097]
["bitfinex-derivatives","BNBF0:USTF0",1744416508405,0.543,585.85,585.19,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416508705,0.543,585.85,585.18,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416508900,0.543,585.85,585.19,0.29664956]
["bitfinex-derivatives","BNBF0:USTF0",1744416510205,0.543,585.85,585.18,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416510802,0.543,585.85,585.16,0.29713622]
["bitfinex-derivatives","BNBF0:USTF0",1744416512602,0.469,585.84,585.16,0.29713622]
["bitfinex-derivatives","BNBF0:USTF0",1744416513308,0.469,585.84,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744416514608,0.469,585.84,585.09,0.29722758]
["bitfinex-derivatives","BNBF0:USTF0",1744416516305,0.469,585.84,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744416517508,0.469,585.84,585.09,0.29722631]
["bitfinex-derivatives","BNBF0:USTF0",1744416518415,1.12776259,585.84,585.09,0.29722631]
["bitfinex-derivatives","BNBF0:USTF0",1744416518609,0.65874301,585.83,585.1,0.29669171]
["bitfinex-derivatives","BNBF0:USTF0",1744416518814,0.469,585.84,585.1,0.29669171]
["bitfinex-derivatives","BNBF0:USTF0",1744416522518,0.469,585.84,585.09,0.29669171]
["bitfinex-derivatives","BNBF0:USTF0",1744416522713,0.469,585.84,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744416522919,0.469,585.84,585.09,0.29669438]
["bitfinex-derivatives","BNBF0:USTF0",1744416523115,0.469,585.84,585.09,0.59385471]
["bitfinex-derivatives","BNBF0:USTF0",1744416523320,0.469,585.84,585.1,0.29669438]
["bitfinex-derivatives","BNBF0:USTF0",1744416524317,0.469,585.84,585.09,0.29716033]
["bitfinex-derivatives","BNBF0:USTF0",1744416524518,0.469,585.84,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416524718,0.65889903,586.02,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416524914,0.65889903,586.01,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416525118,0.65889903,586.0,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416525314,0.65889903,585.99,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416525513,0.65889903,585.98,585.09,0.59384652]
["bitfinex-derivatives","BNBF0:USTF0",1744416525718,0.65889903,585.97,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416526014,0.65889903,585.96,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416526215,0.65889903,585.95,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416526413,0.65889903,585.94,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416526612,0.65889903,585.93,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416526818,0.65918678,585.92,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416527020,0.65918678,585.91,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416527313,0.65918678,585.9,585.1,0.29669888]
["bitfinex-derivatives","BNBF0:USTF0",1744416527518,0.65918678,585.89,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416527718,0.65918678,585.88,585.12,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416527919,0.65918678,585.87,585.1,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416528121,0.65918678,585.86,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416528415,0.65918678,585.85,585.12,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416528623,0.65920624,585.84,585.1,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744416528819,0.65920624,585.83,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416529017,0.528,585.89,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416529218,0.65920485,585.88,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416529422,0.65920485,585.87,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416529625,0.65920485,585.86,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416529825,0.65920485,585.85,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416530022,0.65920485,585.84,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416530221,0.65920485,585.83,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416530424,0.528,585.89,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416530624,0.65917681,585.88,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416530827,0.65917681,585.87,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416531027,0.65917681,585.86,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416531327,0.65917681,585.85,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416531527,0.65917681,585.84,585.09,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416531728,0.528,585.89,585.12,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416531926,0.65915121,585.88,585.13,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416532126,0.65915121,585.87,585.09,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416532327,0.65915121,585.86,585.1,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416532530,0.65915121,585.85,585.1,0.29716667]
["bitfinex-derivatives","BNBF0:USTF0",1744416532726,0.65915121,585.84,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416532926,0.65915121,585.83,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416533123,0.528,585.89,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416533327,0.6591127,585.88,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416533528,0.6591127,585.87,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416533727,0.6591127,585.86,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416533924,0.6591127,585.85,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416534226,0.528,585.89,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416534227,0.6591127,585.84,585.11,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1744416534530,0.6590457,585.83,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744416534727,0.6590457,585.82,585.08,0.63904848]
["bitfinex-derivatives","BNBF0:USTF0",1744416535031,0.6590457,585.81,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416535228,0.6590457,585.8,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416535429,0.6590457,585.79,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416535630,0.6590457,585.78,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416535829,0.6590457,585.77,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416536025,0.65822412,585.76,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416536330,0.65822412,585.75,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416536530,0.65822412,585.74,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416536829,0.65822412,585.73,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416537028,0.65822412,585.72,585.08,0.29721489]
["bitfinex-derivatives","BNBF0:USTF0",1744416537230,0.65822412,585.71,584.23,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416537425,0.65822412,585.7,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744416537629,0.65822412,585.69,584.96,0.29737236]
["bitfinex-derivatives","BNBF0:USTF0",1744416537829,0.65822412,585.68,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744416538130,0.65822412,585.67,584.26,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416538328,0.65822412,585.66,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744416538527,0.65822412,585.65,584.29,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416538728,0.65822412,585.64,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744416538929,0.65822412,585.63,584.32,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416539126,0.65822412,585.62,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744416539326,0.65822412,585.61,584.35,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416539530,0.65822412,585.6,584.39,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416539830,0.65822412,585.59,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744416540030,0.515,585.65,584.42,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416540228,0.515,585.65,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744416540424,0.515,585.65,584.44,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416540626,0.515,585.65,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744416540826,0.515,585.65,584.46,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416541025,0.515,585.65,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744416541229,0.515,585.65,584.48,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416541430,0.515,585.65,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744416541731,0.515,585.65,584.5,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416541931,0.515,585.65,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744416542131,0.515,585.65,584.52,0.29687677]
["bitfinex-derivatives","BNBF0:USTF0",1744416542432,0.515,585.65,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744416542834,0.515,585.65,584.54,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416543033,0.515,585.65,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744416543237,0.515,585.65,584.56,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416543428,0.515,585.65,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744416543628,0.538,585.64,584.58,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416543830,0.538,585.64,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744416544033,1.19452884,585.64,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416544233,0.65652884,585.63,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416544432,0.65652884,585.62,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416544733,0.538,585.64,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416545134,1.19340018,585.64,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416548638,0.538,585.64,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416549735,1.19252534,585.64,584.6,0.29688358]
["bitfinex-derivatives","BNBF0:USTF0",1744416550440,1.19252534,585.64,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744416550738,1.19252534,585.64,584.6,0.29691394]
["bitfinex-derivatives","BNBF0:USTF0",1744416551133,0.65452534,585.63,584.6,0.29691394]
["bitfinex-derivatives","BNBF0:USTF0",1744416551338,0.65452534,585.62,584.6,0.29691394]
["bitfinex-derivatives","BNBF0:USTF0",1744416551639,0.65452534,585.61,584.6,0.29691394]
["bitfinex-derivatives","BNBF0:USTF0",1744416551840,0.65411933,585.6,584.6,0.29691394]
["bitfinex-derivatives","BNBF0:USTF0",1744416552037,0.538,585.64,584.6,0.29691394]
["bitfinex-derivatives","BNBF0:USTF0",1744416553739,0.538,585.64,584.61,0.29692043]
["bitfinex-derivatives","BNBF0:USTF0",1744416553942,0.538,585.64,584.6,0.29692043]
["bitfinex-derivatives","BNBF0:USTF0",1744416554137,0.538,585.64,584.61,0.29692043]
["bitfinex-derivatives","BNBF0:USTF0",1744416554339,0.538,585.64,584.6,0.29692043]
["bitfinex-derivatives","BNBF0:USTF0",1744416556745,0.538,585.64,584.59,0.63947341]
["bitfinex-derivatives","BNBF0:USTF0",1744416556941,0.538,585.64,584.6,0.29691345]
["bitfinex-derivatives","BNBF0:USTF0",1744416558341,0.538,585.64,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744416558546,0.397,585.63,584.6,0.29690022]
["bitfinex-derivatives","BNBF0:USTF0",1744416559946,0.397,585.63,584.59,0.63945181]
["bitfinex-derivatives","BNBF0:USTF0",1744416560140,0.397,585.63,584.6,0.29689182]
["bitfinex-derivatives","BNBF0:USTF0",1744416561046,0.397,585.63,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744416561247,0.397,585.63,584.62,0.29689182]
["bitfinex-derivatives","BNBF0:USTF0",1744416561548,0.397,585.63,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744416561740,0.397,585.63,584.64,0.29689182]
["bitfinex-derivatives","BNBF0:USTF0",1744416562142,0.397,585.63,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744416562344,0.397,585.63,584.66,0.29689182]
["bitfinex-derivatives","BNBF0:USTF0",1744416562848,0.397,585.63,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744416563050,0.397,585.63,584.68,0.29689182]
["bitfinex-derivatives","BNBF0:USTF0",1744416563243,0.397,585.63,584.68,0.63895927]
["bitfinex-derivatives","BNBF0:USTF0",1744416563548,0.397,585.63,584.69,0.29689182]
["bitfinex-derivatives","BNBF0:USTF0",1744416564950,0.397,585.63,584.7,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416565151,0.397,585.63,584.71,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416565350,0.397,585.63,584.69,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416565650,0.397,585.63,584.7,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416565846,0.397,585.63,584.69,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416566050,0.397,585.63,584.7,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416566245,0.397,585.63,584.69,0.29685421]
["bitfinex-derivatives","BNBF0:USTF0",1744416566446,0.397,585.63,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744416566648,0.397,585.63,584.69,0.29685424]
["bitfinex-derivatives","BNBF0:USTF0",1744416568055,0.397,585.63,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744416568252,0.397,585.63,584.69,0.29685755]
["bitfinex-derivatives","BNBF0:USTF0",1744416569656,0.397,585.63,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744416569858,0.397,585.63,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416572458,0.65426737,585.88,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416572657,0.65426737,585.87,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416572856,0.65426737,585.86,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416573051,0.65426737,585.85,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416573356,0.65426737,585.84,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416573553,0.65426737,585.83,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416573755,0.65426737,585.82,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416573953,0.65426737,585.81,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416574153,0.65426737,585.8,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416574352,0.65426737,585.79,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416574556,0.65426737,585.78,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416574752,0.65426737,585.77,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416574957,0.65426737,585.76,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416575158,0.65426737,585.75,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416575356,0.65426737,585.74,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416575555,0.65426737,585.73,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416575759,0.427,585.83,584.69,0.29685802]
["bitfinex-derivatives","BNBF0:USTF0",1744416579163,0.427,585.83,584.68,0.63934328]
["bitfinex-derivatives","BNBF0:USTF0",1744416579361,0.427,585.83,584.69,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416582060,0.427,585.83,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744416582260,0.427,585.83,584.71,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416582464,0.427,585.83,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744416582664,0.427,585.83,584.73,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416582864,0.427,585.83,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744416583063,0.427,585.83,584.75,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416583260,0.427,585.83,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744416583464,0.427,585.83,584.77,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416583765,0.427,585.83,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744416583965,0.427,585.83,584.79,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416584165,0.427,585.83,584.79,0.6388576]
["bitfinex-derivatives","BNBF0:USTF0",1744416584363,0.427,585.83,584.8,0.29685449]
["bitfinex-derivatives","BNBF0:USTF0",1744416587263,0.427,585.83,584.81,0.29674375]
["bitfinex-derivatives","BNBF0:USTF0",1744416587569,0.427,585.83,584.82,0.29674375]
["bitfinex-derivatives","BNBF0:USTF0",1744416587866,0.427,585.83,584.8,0.29674375]
["bitfinex-derivatives","BNBF0:USTF0",1744416588066,0.427,585.83,584.81,0.29674375]
["bitfinex-derivatives","BNBF0:USTF0",1744416588266,0.427,585.83,584.8,0.29674375]
["bitfinex-derivatives","BNBF0:USTF0",1744416590278,0.427,585.83,584.81,0.29674204]
["bitfinex-derivatives","BNBF0:USTF0",1744416590571,0.427,585.83,584.82,0.29674204]
["bitfinex-derivatives","BNBF0:USTF0",1744416590770,0.427,585.83,584.8,0.29674204]
["bitfinex-derivatives","BNBF0:USTF0",1744416592076,0.427,585.83,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744416592274,0.427,585.83,584.8,0.29674368]
["bitfinex-derivatives","BNBF0:USTF0",1744416592476,0.427,585.83,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744416592671,0.427,585.83,584.82,0.29674368]
["bitfinex-derivatives","BNBF0:USTF0",1744416592875,0.427,585.83,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744416593072,0.427,585.83,584.84,0.29674368]
["bitfinex-derivatives","BNBF0:USTF0",1744416594378,0.427,585.83,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744416594679,0.427,585.83,584.86,0.29674368]
["bitfinex-derivatives","BNBF0:USTF0",1744416594875,0.427,585.83,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744416595077,0.427,585.83,584.88,0.29674368]
["bitfinex-derivatives","BNBF0:USTF0",1744416595279,0.427,585.83,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744416595578,0.427,585.83,584.9,0.29674634]
["bitfinex-derivatives","BNBF0:USTF0",1744416598680,1.08334109,585.83,584.91,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416598879,0.65634109,585.82,584.92,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416599179,0.65634109,585.81,584.93,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416599479,0.65634109,585.8,584.94,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416599679,0.65634109,585.79,584.9,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416599878,0.427,585.83,584.91,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416600083,0.427,585.83,584.9,0.29679534]
["bitfinex-derivatives","BNBF0:USTF0",1744416600279,0.427,585.83,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744416600280,0.427,585.83,584.91,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416600481,0.427,585.83,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416600779,0.427,585.83,584.91,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416601084,0.427,585.83,584.92,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416601384,0.427,585.83,584.93,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416601583,0.427,585.83,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416604581,0.846,585.83,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416604788,0.65636537,585.82,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416605287,0.65636537,585.81,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416605587,0.65636537,585.8,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416605788,0.419,585.83,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416607386,0.882,585.83,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416607590,0.6563298,585.82,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416608389,0.65633766,585.81,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416608587,0.65633766,585.8,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416608786,0.882,585.83,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416608987,0.65635105,585.82,584.9,0.29678151]
["bitfinex-derivatives","BNBF0:USTF0",1744416615998,0.65635105,585.82,584.89,0.63914683]
["bitfinex-derivatives","BNBF0:USTF0",1744416616297,0.65635105,585.82,584.9,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416617893,0.882,585.83,584.9,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416618098,0.882,585.83,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744416618399,0.882,585.83,584.92,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416619700,0.882,585.83,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744416619899,0.882,585.83,584.94,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416620600,0.882,585.83,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744416620797,0.882,585.83,584.96,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416620995,0.882,585.83,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744416621197,0.882,585.83,584.98,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416621393,0.882,585.83,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744416621698,0.882,585.83,585.0,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416621900,0.882,585.83,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744416622101,0.882,585.83,585.02,0.29676001]
["bitfinex-derivatives","BNBF0:USTF0",1744416622301,0.882,585.83,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744416622601,0.882,585.83,585.04,0.29666364]
["bitfinex-derivatives","BNBF0:USTF0",1744416623801,0.882,585.83,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744416624001,0.882,585.83,585.06,0.29666364]
["bitfinex-derivatives","BNBF0:USTF0",1744416624201,0.882,585.83,585.07,0.63849016]
["bitfinex-derivatives","BNBF0:USTF0",1744416624398,0.882,585.83,585.08,0.63848432]
["bitfinex-derivatives","BNBF0:USTF0",1744416624598,0.882,585.83,585.09,0.29665073]
["bitfinex-derivatives","BNBF0:USTF0",1744416625000,0.882,585.83,585.09,0.63847848]
["bitfinex-derivatives","BNBF0:USTF0",1744416625197,0.882,585.83,585.1,0.63847264]
["bitfinex-derivatives","BNBF0:USTF0",1744416625409,0.882,585.83,585.11,0.29665073]
["bitfinex-derivatives","BNBF0:USTF0",1744416625900,0.882,585.83,585.12,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416626097,0.882,585.83,585.13,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416626298,0.882,585.83,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744416626299,0.882,585.83,585.11,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416626498,0.882,585.83,585.12,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416626698,0.882,585.83,585.11,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416627002,0.882,585.83,585.12,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416627298,0.882,585.83,585.13,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416627502,0.882,585.83,585.14,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416627703,0.882,585.83,585.11,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416627903,0.882,585.83,585.12,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416628202,0.882,585.83,585.13,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416628403,0.882,585.83,585.11,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416629105,0.882,585.83,585.11,0.6384579]
["bitfinex-derivatives","BNBF0:USTF0",1744416629403,0.882,585.83,585.12,0.29664184]
["bitfinex-derivatives","BNBF0:USTF0",1744416630599,0.882,585.83,585.13,0.29663209]
["bitfinex-derivatives","BNBF0:USTF0",1744416630799,0.882,585.83,585.12,0.29663209]
["bitfinex-derivatives","BNBF0:USTF0",1744416632010,0.882,585.83,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744416632304,0.882,585.83,585.12,0.29663136]
["bitfinex-derivatives","BNBF0:USTF0",1744416633601,0.882,585.83,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744416633805,0.882,585.83,585.12,0.29663152]
["bitfinex-derivatives","BNBF0:USTF0",1744416635105,0.882,585.83,585.12,0.63844174]
["bitfinex-derivatives","BNBF0:USTF0",1744416635405,0.882,585.83,585.13,0.29662671]
["bitfinex-derivatives","BNBF0:USTF0",1744416639906,0.882,585.83,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744416640110,0.882,585.83,585.13,0.29661396]
["bitfinex-derivatives","BNBF0:USTF0",1744416641910,0.882,585.83,585.13,0.63841834]
["bitfinex-derivatives","BNBF0:USTF0",1744416642113,0.882,585.83,585.14,0.6384125]
["bitfinex-derivatives","BNBF0:USTF0",1744416642412,0.882,585.83,585.15,0.63840666]
["bitfinex-derivatives","BNBF0:USTF0",1744416642607,0.882,585.83,585.16,0.63840082]
["bitfinex-derivatives","BNBF0:USTF0",1744416642806,0.882,585.83,585.17,0.63839498]
["bitfinex-derivatives","BNBF0:USTF0",1744416643007,0.882,585.83,585.18,0.29661396]
["bitfinex-derivatives","BNBF0:USTF0",1744416644710,0.882,585.83,585.19,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416644908,0.882,585.83,585.2,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416645109,0.882,585.83,585.18,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416645311,0.882,585.83,585.19,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416645507,0.882,585.83,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744416645508,0.882,585.83,585.2,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416645710,0.882,585.83,585.21,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416645909,0.882,585.83,585.18,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416646113,0.882,585.83,585.19,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416646310,0.882,585.83,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744416646513,0.882,585.83,585.2,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416646713,0.882,585.83,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744416646914,0.882,585.83,585.22,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416647117,0.882,585.83,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744416647418,0.882,585.83,585.24,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416647711,0.882,585.83,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744416648015,0.882,585.83,585.26,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416648415,0.882,585.83,585.26,0.63827709]
["bitfinex-derivatives","BNBF0:USTF0",1744416648615,0.882,585.83,585.27,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416648815,0.882,585.83,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744416649016,0.882,585.83,585.29,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416649216,0.882,585.83,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744416649511,0.882,585.83,585.31,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416649716,0.882,585.83,585.31,0.6382479]
["bitfinex-derivatives","BNBF0:USTF0",1744416650015,0.882,585.83,585.32,0.29654863]
["bitfinex-derivatives","BNBF0:USTF0",1744416652518,0.882,585.83,585.33,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416652718,0.882,585.83,585.32,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416653017,0.882,585.83,585.33,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416653213,0.882,585.83,585.32,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416653417,0.882,585.83,585.33,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416653618,0.882,585.83,585.32,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416653817,0.882,585.83,585.33,0.29653195]
["bitfinex-derivatives","BNBF0:USTF0",1744416654011,0.882,585.83,585.34,0.29652498]
["bitfinex-derivatives","BNBF0:USTF0",1744416654217,0.882,585.83,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744416654218,0.882,585.83,585.32,0.29652498]
["bitfinex-derivatives","BNBF0:USTF0",1744416654418,0.882,585.83,585.33,0.29652498]
["bitfinex-derivatives","BNBF0:USTF0",1744416654612,0.882,585.83,585.32,0.29652498]
["bitfinex-derivatives","BNBF0:USTF0",1744416655418,0.882,585.83,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744416655621,0.882,585.83,585.32,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1744416657218,0.882,585.83,585.33,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416657422,0.882,585.83,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744416657423,0.882,585.83,585.32,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416657617,0.882,585.83,585.33,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416657921,0.882,585.83,585.34,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416658122,0.882,585.83,585.35,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416658422,0.882,585.83,585.36,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416658618,0.882,585.83,585.37,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416658817,0.882,585.83,585.32,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416659022,0.882,585.83,585.33,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416659321,0.882,585.83,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744416659322,0.882,585.83,585.34,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416659524,0.882,585.83,585.35,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416659722,0.882,585.83,585.36,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416660023,0.882,585.83,585.37,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416660324,0.882,585.83,585.38,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416660517,0.882,585.83,585.32,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416660720,0.882,585.83,585.33,0.59356991]
["bitfinex-derivatives","BNBF0:USTF0",1744416660921,0.882,585.83,585.34,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416663026,0.882,585.83,585.35,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416663226,0.882,585.83,585.36,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416663427,0.882,585.83,585.37,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416663625,0.882,585.83,585.38,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416663826,0.882,585.83,585.39,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416664123,0.882,585.83,585.4,0.29652626]
["bitfinex-derivatives","BNBF0:USTF0",1744416664427,0.882,585.83,585.41,0.29650003]
["bitfinex-derivatives","BNBF0:USTF0",1744416664622,0.882,585.83,585.42,0.29650003]
["bitfinex-derivatives","BNBF0:USTF0",1744416664824,0.882,585.83,585.34,0.29650003]
["bitfinex-derivatives","BNBF0:USTF0",1744416665030,0.882,585.83,585.35,0.63817595]
["bitfinex-derivatives","BNBF0:USTF0",1744416665226,0.882,585.83,585.36,0.63817011]
["bitfinex-derivatives","BNBF0:USTF0",1744416665526,0.882,585.83,585.33,0.29704365]
["bitfinex-derivatives","BNBF0:USTF0",1744416665527,0.882,585.83,585.37,0.63816427]
["bitfinex-derivatives","BNBF0:USTF0",1744416703063,0.34087229,586.73,585.7,0.29610417]
["bitfinex-derivatives","BNBF0:USTF0",1744416737987,0.65982393,586.57,585.76,0.29620779]
["bitfinex-derivatives","BNBF0:USTF0",1744416779414,0.65803102,586.38,585.38,0.29644024]
["bitfinex-derivatives","BNBF0:USTF0",1744416819245,0.471,586.33,585.42,0.29644115]
["bitfinex-derivatives","BNBF0:USTF0",1744416873089,0.34145425,585.73,584.6,0.29688742]
["bitfinex-derivatives","BNBF0:USTF0",1744416921128,0.428,585.47,584.66,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744416948256,0.61,585.49,584.55,0.29689608]
["bitfinex-derivatives","BNBF0:USTF0",1744416958364,0.65733051,585.56,584.71,0.29689682]
["bitfinex-derivatives","BNBF0:USTF0",1744417032725,0.538,585.53,584.68,0.29652917]
["bitfinex-derivatives","BNBF0:USTF0",1744417073350,0.381,585.49,584.62,0.29653339]
["bitfinex-derivatives","BNBF0:USTF0",1744417102176,0.65499755,585.32,584.32,0.29671274]
["bitfinex-derivatives","BNBF0:USTF0",1744417150609,1.194374,585.16,584.35,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744417235784,0.65557396,584.78,583.78,0.29691259]
["bitfinex-derivatives","BNBF0:USTF0",1744417325164,0.93,584.83,584.14,0.29679711]
["bitfinex-derivatives","BNBF0:USTF0",1744417385518,0.65147976,585.76,584.68,0.29649085]
["bitfinex-derivatives","BNBF0:USTF0",1744417452977,0.65678913,585.18,584.4,0.29663937]
["bitfinex-derivatives","BNBF0:USTF0",1744417487698,0.38,585.13,584.41,0.29663088]
["bitfinex-derivatives","BNBF0:USTF0",1744417565479,0.65401339,585.61,584.75,0.29651883]
["bitfinex-derivatives","BNBF0:USTF0",1744417575791,0.65715564,585.63,584.75,0.2965153]
["bitfinex-derivatives","BNBF0:USTF0",1744417595504,0.65512728,585.6,584.25,0.29662155]
["bitfinex-derivatives","BNBF0:USTF0",1744417654466,0.488,585.48,584.77,0.29646664]
["bitfinex-derivatives","BNBF0:USTF0",1744417694191,0.65832914,585.42,584.82,0.29732916]
["bitfinex-derivatives","BNBF0:USTF0",1744417762656,0.779,585.32,584.48,0.29658976]
["bitfinex-derivatives","BNBF0:USTF0",1744417830815,0.6577782,585.27,584.48,0.63966489]
["bitfinex-derivatives","BNBF0:USTF0",1744417861833,0.47,585.36,584.56,0.29664553]
["bitfinex-derivatives","BNBF0:USTF0",1744417959009,0.995,585.33,584.79,0.63934371]
["bitfinex-derivatives","BNBF0:USTF0",1744417993930,0.995,585.33,584.9,0.29639856]
["bitfinex-derivatives","BNBF0:USTF0",1744418039867,0.65531623,586.05,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744418074397,0.65807258,586.05,585.04,0.29627699]
["bitfinex-derivatives","BNBF0:USTF0",1744418137452,0.65773856,585.85,585.13,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744418161362,0.537,586.15,585.26,0.29620182]
["bitfinex-derivatives","BNBF0:USTF0",1744418249533,0.537,585.88,584.97,0.29720601]
["bitfinex-derivatives","BNBF0:USTF0",1744418270439,0.65766156,585.86,584.96,0.29559188]
["bitfinex-derivatives","BNBF0:USTF0",1744418343806,1.167,585.83,585.4,0.29535804]
["bitfinex-derivatives","BNBF0:USTF0",1744418367219,0.65770778,586.28,585.44,0.29540774]
["bitfinex-derivatives","BNBF0:USTF0",1744418446778,0.912,586.08,585.47,0.29537406]
["bitfinex-derivatives","BNBF0:USTF0",1744418505134,1.19382521,586.88,585.79,0.29501901]
["bitfinex-derivatives","BNBF0:USTF0",1744418547271,0.65909971,586.58,585.95,0.29488213]
["bitfinex-derivatives","BNBF0:USTF0",1744418572794,0.537,586.53,586.02,0.29481039]
["bitfinex-derivatives","BNBF0:USTF0",1744418648275,0.537,586.47,585.81,0.63602379]
["bitfinex-derivatives","BNBF0:USTF0",1744418722727,1.021,586.45,585.6,0.29474]
["bitfinex-derivatives","BNBF0:USTF0",1744418757260,0.9969747,586.74,585.55,0.29504857]
["bitfinex-derivatives","BNBF0:USTF0",1744418778672,0.65806872,586.43,585.55,0.29506903]
["bitfinex-derivatives","BNBF0:USTF0",1744418827401,0.34095364,586.59,585.72,0.29466661]
["bitfinex-derivatives","BNBF0:USTF0",1744418871239,0.65920766,586.31,585.28,0.29464085]
["bitfinex-derivatives","BNBF0:USTF0",1744418912576,0.647,586.23,585.11,0.29505713]
["bitfinex-derivatives","BNBF0:USTF0",1744418927881,0.34123287,586.11,585.06,0.59228643]
["bitfinex-derivatives","BNBF0:USTF0",1744419018266,0.65964964,585.83,585.19,0.29491965]
["bitfinex-derivatives","BNBF0:USTF0",1744419049102,0.65662345,585.79,584.71,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1744419102242,0.6586276,585.61,584.66,0.29737363]
["bitfinex-derivatives","BNBF0:USTF0",1744419131065,0.538,585.71,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744419195629,0.65928182,585.83,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744419244562,0.545,585.51,584.71,0.29550511]
["bitfinex-derivatives","BNBF0:USTF0",1744419273797,0.65834918,585.4,584.62,0.29559101]
["bitfinex-derivatives","BNBF0:USTF0",1744419298112,0.65811869,585.33,584.64,0.29559418]
["bitfinex-derivatives","BNBF0:USTF0",1744419366467,0.454,585.14,584.2,0.29573337]
["bitfinex-derivatives","BNBF0:USTF0",1744419477554,0.435,585.08,584.89,0.29555641]
["bitfinex-derivatives","BNBF0:USTF0",1744419488861,0.404,585.45,584.65,0.29555646]
["bitfinex-derivatives","BNBF0:USTF0",1744419516285,0.65876912,585.41,584.63,0.29557949]
["bitfinex-derivatives","BNBF0:USTF0",1744419582044,1.162,585.33,584.7,0.29555089]
["bitfinex-derivatives","BNBF0:USTF0",1744419642292,0.34066907,587.08,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744419680928,1.02128401,586.8,585.7,0.27914218]
["bitfinex-derivatives","BNBF0:USTF0",1744419731672,1.36357468,589.78,586.67,0.27728323]
["bitfinex-derivatives","BNBF0:USTF0",1744419742486,0.31262376,588.52,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744419801433,0.33950093,589.1,587.46,0.27600103]
["bitfinex-derivatives","BNBF0:USTF0",1744419811846,0.31260697,588.54,587.23,0.27646445]
["bitfinex-derivatives","BNBF0:USTF0",1744419875707,0.67789549,587.74,586.7,0.27713781]
["bitfinex-derivatives","BNBF0:USTF0",1744419907638,0.67955803,587.11,585.23,0.27839151]
["bitfinex-derivatives","BNBF0:USTF0",1744419931863,0.34033284,587.66,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744419974696,0.68063085,587.47,586.62,0.27726456]
["bitfinex-derivatives","BNBF0:USTF0",1744420027935,0.67960555,587.04,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744420050657,0.684454,587.15,586.31,0.27799552]
["bitfinex-derivatives","BNBF0:USTF0",1744420111805,0.546,587.45,586.34,0.27752417]
["bitfinex-derivatives","BNBF0:USTF0",1744420122711,0.546,587.45,586.57,0.27700896]
["bitfinex-derivatives","BNBF0:USTF0",1744420205686,0.68083363,587.71,586.64,0.27743271]
["bitfinex-derivatives","BNBF0:USTF0",1744420214391,0.69269564,588.3,586.14,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744420276233,0.67729737,586.31,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744420290444,0.34108738,586.36,585.22,0.27935945]
["bitfinex-derivatives","BNBF0:USTF0",1744420334870,0.68417222,586.47,585.47,0.27942878]
["bitfinex-derivatives","BNBF0:USTF0",1744420365994,0.435,586.45,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744420450867,0.68342736,586.25,585.3,0.27904269]
["bitfinex-derivatives","BNBF0:USTF0",1744420473573,0.6381596,586.3,585.32,0.27924736]
["bitfinex-derivatives","BNBF0:USTF0",1744420514310,0.597,586.03,585.36,0.27924408]
["bitfinex-derivatives","BNBF0:USTF0",1744420581169,0.67954437,586.81,585.86,0.2784572]
["bitfinex-derivatives","BNBF0:USTF0",1744420619805,0.68418262,586.61,585.86,0.27863972]
["bitfinex-derivatives","BNBF0:USTF0",1744420638620,1.02498349,586.72,585.45,0.62063591]
["bitfinex-derivatives","BNBF0:USTF0",1744420683950,0.34033863,587.65,585.92,0.27854391]
["bitfinex-derivatives","BNBF0:USTF0",1744420708765,0.68131998,586.94,586.02,0.27851841]
["bitfinex-derivatives","BNBF0:USTF0",1744420757505,0.633,586.77,586.11,0.2784797]
["bitfinex-derivatives","BNBF0:USTF0",1744420801154,0.406,586.74,586.08,0.27859754]
["bitfinex-derivatives","BNBF0:USTF0",1744420815962,0.495,586.82,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744420886621,0.68239373,586.49,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744420912733,0.68055959,585.9,584.46,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1744420978694,0.68266681,585.9,585.08,0.28006591]
["bitfinex-derivatives","BNBF0:USTF0",1744420990905,0.68326084,585.95,585.08,0.280026]
["bitfinex-derivatives","BNBF0:USTF0",1744421015930,0.6852319,585.91,585.09,0.28006347]
["bitfinex-derivatives","BNBF0:USTF0",1744421061766,0.34158838,585.5,584.43,0.28034097]
["bitfinex-derivatives","BNBF0:USTF0",1744421101390,0.563,585.49,584.49,0.28027339]
["bitfinex-derivatives","BNBF0:USTF0",1744421147522,0.604,585.78,584.81,0.28010642]
["bitfinex-derivatives","BNBF0:USTF0",1744421203381,0.68536611,585.7,585.02,0.28008536]
["bitfinex-derivatives","BNBF0:USTF0",1744421223195,0.68343656,585.53,584.55,0.28024356]
["bitfinex-derivatives","BNBF0:USTF0",1744421266231,0.416,585.42,584.54,0.5778004]
["bitfinex-derivatives","BNBF0:USTF0",1744421277747,0.68281858,585.34,584.55,0.28031692]
["bitfinex-derivatives","BNBF0:USTF0",1744421353020,0.44,585.15,584.27,0.28044139]
["bitfinex-derivatives","BNBF0:USTF0",1744421386751,0.68411768,585.09,584.26,0.28040633]
["bitfinex-derivatives","BNBF0:USTF0",1744421437694,0.539,585.29,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744421459217,0.68272859,585.44,584.56,0.28026533]
["bitfinex-derivatives","BNBF0:USTF0",1744421497634,0.68373257,585.36,584.26,1.2787877]
["bitfinex-derivatives","BNBF0:USTF0",1744421551588,0.68366556,585.44,584.62,0.28023601]
["bitfinex-derivatives","BNBF0:USTF0",1744421622152,0.34094783,586.6,585.13,0.2791004]
["bitfinex-derivatives","BNBF0:USTF0",1744421650383,0.74416921,585.99,585.13,0.27937899]
["bitfinex-derivatives","BNBF0:USTF0",1744421699316,1.02468112,586.53,585.25,0.27889598]
["bitfinex-derivatives","BNBF0:USTF0",1744421708817,0.467,586.33,585.33,0.62063716]
["bitfinex-derivatives","BNBF0:USTF0",1744421798097,0.68482336,586.22,585.26,0.27882946]
["bitfinex-derivatives","BNBF0:USTF0",1744421829923,0.456,586.16,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744421883269,0.68359491,587.48,585.34,0.27867197]
["bitfinex-derivatives","BNBF0:USTF0",1744421906681,0.68238287,586.28,585.4,0.63867517]
["bitfinex-derivatives","BNBF0:USTF0",1744421950822,0.5,586.15,585.34,0.27864739]
["bitfinex-derivatives","BNBF0:USTF0",1744422014070,0.68611232,586.26,585.45,0.27821372]
["bitfinex-derivatives","BNBF0:USTF0",1744422060811,0.547,586.73,585.64,0.61902961]
["bitfinex-derivatives","BNBF0:USTF0",1744422108463,0.68408594,586.57,585.8,0.27782829]
["bitfinex-derivatives","BNBF0:USTF0",1744422129790,0.68433835,586.61,585.8,0.27781774]
["bitfinex-derivatives","BNBF0:USTF0",1744422144407,0.68713723,586.45,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744422210569,0.68297614,586.18,585.3,0.27864525]
["bitfinex-derivatives","BNBF0:USTF0",1744422250810,0.616,586.08,585.35,0.27875632]
["bitfinex-derivatives","BNBF0:USTF0",1744422329969,0.99670775,587.08,585.33,0.27919729]
["bitfinex-derivatives","BNBF0:USTF0",1744422351285,0.68287583,586.38,585.53,0.27916313]
["bitfinex-derivatives","BNBF0:USTF0",1744422389520,0.68320891,586.17,585.39,0.27928648]
["bitfinex-derivatives","BNBF0:USTF0",1744422431659,0.589,586.04,585.02,0.27938604]
["bitfinex-derivatives","BNBF0:USTF0",1744422455993,0.68053295,585.85,584.96,0.27944961]
["bitfinex-derivatives","BNBF0:USTF0",1744422534865,0.68225721,585.96,585.14,0.2793658]
["bitfinex-derivatives","BNBF0:USTF0",1744422538566,0.68203166,585.96,585.17,0.27938816]
["bitfinex-derivatives","BNBF0:USTF0",1744422607728,0.6819563,585.78,584.85,0.27949099]
["bitfinex-derivatives","BNBF0:USTF0",1744422617145,0.68307263,585.65,584.85,0.27952474]
["bitfinex-derivatives","BNBF0:USTF0",1744422653077,0.49,585.7,584.94,1.55151627]
["bitfinex-derivatives","BNBF0:USTF0",1744422746670,0.99508314,586.18,584.64,0.27955036]
["bitfinex-derivatives","BNBF0:USTF0",1744422789498,0.68143657,585.58,584.76,0.27957213]
["bitfinex-derivatives","BNBF0:USTF0",1744422811421,0.68254824,585.59,584.78,0.27955099]
["bitfinex-derivatives","BNBF0:USTF0",1744422853864,0.401,585.48,584.42,0.27966317]
["bitfinex-derivatives","BNBF0:USTF0",1744422878369,0.68044209,585.42,584.43,0.27969078]
["bitfinex-derivatives","BNBF0:USTF0",1744422913303,0.68425009,585.33,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744422939523,0.52,585.58,584.71,0.27956414]
["bitfinex-derivatives","BNBF0:USTF0",1744423009667,0.68410203,585.46,584.63,0.27965797]
["bitfinex-derivatives","BNBF0:USTF0",1744423019177,0.68414032,585.47,584.65,0.27966009]
["bitfinex-derivatives","BNBF0:USTF0",1744423063918,0.484,585.39,584.65,0.2973876]
["bitfinex-derivatives","BNBF0:USTF0",1744423089235,0.68391281,585.41,584.68,0.2796443]
["bitfinex-derivatives","BNBF0:USTF0",1744423134786,0.599,585.36,584.63,0.27961115]
["bitfinex-derivatives","BNBF0:USTF0",1744423160904,0.68555949,585.44,584.68,0.27965557]
["bitfinex-derivatives","BNBF0:USTF0",1744423206338,0.68560168,585.43,584.64,0.27960055]
["bitfinex-derivatives","BNBF0:USTF0",1744423229760,0.99767488,586.52,584.81,0.27945551]
["bitfinex-derivatives","BNBF0:USTF0",1744423288714,1.02062624,586.31,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744423298230,0.68176954,586.11,585.26,0.27903037]
["bitfinex-derivatives","BNBF0:USTF0",1744423353470,0.3412678,586.05,585.08,1.27210658]
["bitfinex-derivatives","BNBF0:USTF0",1744423365473,0.68410496,585.83,585.02,0.2790785]
["bitfinex-derivatives","BNBF0:USTF0",1744423407027,0.34136683,585.88,584.74,0.27925736]
["bitfinex-derivatives","BNBF0:USTF0",1744423430957,0.29740158,585.62,584.61,0.29740158]
["bitfinex-derivatives","BNBF0:USTF0",1744423476797,0.68348004,585.46,584.74,0.27929072]
["bitfinex-derivatives","BNBF0:USTF0",1744423529457,0.68283816,585.42,584.7,0.27932764]
["bitfinex-derivatives","BNBF0:USTF0",1744423537169,0.416,585.5,584.73,0.27931631]
["bitfinex-derivatives","BNBF0:USTF0",1744423595413,0.68457752,585.58,584.79,0.27927527]
["bitfinex-derivatives","BNBF0:USTF0",1744423625842,0.572,585.91,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744423647053,0.6829317,586.04,585.04,0.27898909]
["bitfinex-derivatives","BNBF0:USTF0",1744423704102,0.68671444,585.78,585.21,0.27898401]
["bitfinex-derivatives","BNBF0:USTF0",1744423712312,0.68642395,585.93,585.1,0.27906766]
["bitfinex-derivatives","BNBF0:USTF0",1744423756153,0.583,585.77,584.77,0.29728217]
["bitfinex-derivatives","BNBF0:USTF0",1744423782969,0.68606168,585.83,584.76,0.27905982]
["bitfinex-derivatives","BNBF0:USTF0",1744423822502,0.68585855,585.56,584.78,0.27927802]
["bitfinex-derivatives","BNBF0:USTF0",1744423856920,0.68650658,585.48,584.8,0.2973406]
["bitfinex-derivatives","BNBF0:USTF0",1744423896056,0.583,585.33,584.61,0.27931804]
["bitfinex-derivatives","BNBF0:USTF0",1744423947886,0.68590228,585.37,584.54,0.27941488]
["bitfinex-derivatives","BNBF0:USTF0",1744423957101,0.68564165,585.26,584.42,0.27941328]
["bitfinex-derivatives","BNBF0:USTF0",1744424003048,2.19824031,585.38,584.5,0.27937666]
["bitfinex-derivatives","BNBF0:USTF0",1744424020561,2.19829281,585.32,584.65,0.27919385]
["bitfinex-derivatives","BNBF0:USTF0",1744424041681,2.20130807,585.19,584.46,0.27941597]
["bitfinex-derivatives","BNBF0:USTF0",1744424080212,2.19955627,585.29,584.48,0.27917302]
["bitfinex-derivatives","BNBF0:USTF0",1744424118546,2.19886232,585.22,584.46,0.27944114]
["bitfinex-derivatives","BNBF0:USTF0",1744424164886,0.593,585.2,584.45,0.27937204]
["bitfinex-derivatives","BNBF0:USTF0",1744424258460,0.593,585.2,584.77,0.2791381]
["bitfinex-derivatives","BNBF0:USTF0",1744424272371,2.19415867,585.63,584.91,0.27925885]
["bitfinex-derivatives","BNBF0:USTF0",1744424328114,2.50774478,586.74,584.96,0.27915337]
["bitfinex-derivatives","BNBF0:USTF0",1744424341223,2.19066037,586.01,584.98,0.27911777]
["bitfinex-derivatives","BNBF0:USTF0",1744424388071,2.19440437,585.71,584.97,0.29726186]
["bitfinex-derivatives","BNBF0:USTF0",1744424397278,2.19331835,585.81,584.96,0.27922682]
["bitfinex-derivatives","BNBF0:USTF0",1744424435023,2.19353409,585.95,584.99,0.27911148]
["bitfinex-derivatives","BNBF0:USTF0",1744424460041,2.19687057,585.54,584.96,0.27920551]
["bitfinex-derivatives","BNBF0:USTF0",1744424491680,2.19063088,585.65,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744424528303,2.19333049,585.46,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744424576152,1.50590771,585.31,584.51,0.27939546]
["bitfinex-derivatives","BNBF0:USTF0",1744424585063,2.18951952,585.17,584.44,0.27945409]
["bitfinex-derivatives","BNBF0:USTF0",1744424652617,2.18436635,585.75,584.83,0.63926316]
["bitfinex-derivatives","BNBF0:USTF0",1744424659222,2.18784414,585.72,584.84,0.27921516]
["bitfinex-derivatives","BNBF0:USTF0",1744424700354,2.19579767,585.67,584.85,0.29734314]
["bitfinex-derivatives","BNBF0:USTF0",1744424727575,0.644,585.53,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744424767395,2.19145035,585.56,584.71,0.27927586]
["bitfinex-derivatives","BNBF0:USTF0",1744424784016,0.496,585.55,584.75,0.62126577]
["bitfinex-derivatives","BNBF0:USTF0",1744424845851,2.19787356,585.59,584.99,0.27919998]
["bitfinex-derivatives","BNBF0:USTF0",1744424886886,2.19453326,585.96,584.99,0.27878757]
["bitfinex-derivatives","BNBF0:USTF0",1744424909109,0.736,585.89,585.12,0.27872261]
["bitfinex-derivatives","BNBF0:USTF0",1744424957753,2.19489925,585.84,585.11,0.27877926]
["bitfinex-derivatives","BNBF0:USTF0",1744424984681,0.537,585.8,585.14,0.27878236]
["bitfinex-derivatives","BNBF0:USTF0",1744424989184,0.537,585.8,585.12,0.27878204]
["bitfinex-derivatives","BNBF0:USTF0",1744425027522,2.20077526,585.86,585.16,0.27878753]
["bitfinex-derivatives","BNBF0:USTF0",1744425051940,2.20002327,585.75,585.09,0.27874043]
["bitfinex-derivatives","BNBF0:USTF0",1744425095571,2.19838008,585.95,585.11,0.27872031]
["bitfinex-derivatives","BNBF0:USTF0",1744425129510,2.19354683,586.02,584.88,0.27874232]
["bitfinex-derivatives","BNBF0:USTF0",1744425156934,0.64,585.82,584.91,0.27882815]
["bitfinex-derivatives","BNBF0:USTF0",1744425209766,2.19449233,586.11,585.13,0.27866743]
["bitfinex-derivatives","BNBF0:USTF0",1744425231787,2.19471145,586.0,585.15,0.27857608]
["bitfinex-derivatives","BNBF0:USTF0",1744425258617,2.19760114,585.92,584.82,0.27882016]
["bitfinex-derivatives","BNBF0:USTF0",1744425282931,2.18882328,585.85,584.83,0.27883832]
["bitfinex-derivatives","BNBF0:USTF0",1744425358211,1.51275051,585.82,585.13,0.27869523]
["bitfinex-derivatives","BNBF0:USTF0",1744425367016,0.732,585.92,585.22,0.27869398]
["bitfinex-derivatives","BNBF0:USTF0",1744425393440,2.20074791,585.78,585.03,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1744425428469,0.3412911,586.01,585.13,0.2781259]
["bitfinex-derivatives","BNBF0:USTF0",1744425470999,2.19086162,586.32,585.33,0.27795565]
["bitfinex-derivatives","BNBF0:USTF0",1744425492808,0.487,586.3,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744425531347,2.20223043,586.17,585.46,0.27789874]
["bitfinex-derivatives","BNBF0:USTF0",1744425540748,2.20281613,586.19,585.4,0.27781426]
["bitfinex-derivatives","BNBF0:USTF0",1744425600408,2.20340526,586.1,585.55,0.27786092]
["bitfinex-derivatives","BNBF0:USTF0",1744425609815,2.2034973,586.02,585.45,0.27787793]
["bitfinex-derivatives","BNBF0:USTF0",1744425664657,0.29711593,586.19,585.27,0.27812515]
["bitfinex-derivatives","BNBF0:USTF0",1744425669263,2.19625929,586.19,585.22,0.27798809]
["bitfinex-derivatives","BNBF0:USTF0",1744425726019,2.19814829,586.22,585.37,0.27703223]
["bitfinex-derivatives","BNBF0:USTF0",1744425747937,2.19944677,586.29,585.55,0.27717771]
["bitfinex-derivatives","BNBF0:USTF0",1744425785564,2.20022473,586.08,585.41,0.27728984]
["bitfinex-derivatives","BNBF0:USTF0",1744425824803,0.647,586.32,585.42,0.27713512]
["bitfinex-derivatives","BNBF0:USTF0",1744425855425,0.51,586.08,585.43,0.27734278]
["bitfinex-derivatives","BNBF0:USTF0",1744425858425,2.19992074,586.06,585.43,0.27734278]
["bitfinex-derivatives","BNBF0:USTF0",1744425913369,2.19421431,585.84,585.05,0.27779735]
["bitfinex-derivatives","BNBF0:USTF0",1744425922782,2.19605853,585.97,585.04,0.29718443]
["bitfinex-derivatives","BNBF0:USTF0",1744425974805,0.481,585.94,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744426018848,0.481,585.94,585.27,0.27797119]
["bitfinex-derivatives","BNBF0:USTF0",1744426070104,2.20358204,586.06,585.22,0.27792565]
["bitfinex-derivatives","BNBF0:USTF0",1744426109724,2.19753396,585.69,584.5,0.27810037]
["bitfinex-derivatives","BNBF0:USTF0",1744426132241,2.50431479,586.02,584.46,0.27812709]
["bitfinex-derivatives","BNBF0:USTF0",1744426163062,2.18986485,585.64,584.62,0.27837916]
["bitfinex-derivatives","BNBF0:USTF0",1744426196587,0.723,585.38,584.64,0.29747912]
["bitfinex-derivatives","BNBF0:USTF0",1744426234509,2.19884292,585.2,584.42,0.27842315]
["bitfinex-derivatives","BNBF0:USTF0",1744426247429,0.709,585.13,584.38,0.27846192]
["bitfinex-derivatives","BNBF0:USTF0",1744426297966,2.19007996,585.08,584.19,0.27851728]
["bitfinex-derivatives","BNBF0:USTF0",1744426327705,2.19380108,585.22,584.39,0.27845077]
["bitfinex-derivatives","BNBF0:USTF0",1744426410087,0.612,585.2,584.71,0.27830195]
["bitfinex-derivatives","BNBF0:USTF0",1744426476537,2.20061733,585.32,584.65,0.27833788]
["bitfinex-derivatives","BNBF0:USTF0",1744426515466,2.20212722,585.36,584.67,0.27831779]
["bitfinex-derivatives","BNBF0:USTF0",1744426533486,0.29749056,585.47,584.5,0.27838979]
["bitfinex-derivatives","BNBF0:USTF0",1744426575922,2.19876872,585.43,584.57,0.27811848]
["bitfinex-derivatives","BNBF0:USTF0",1744426585629,2.19910832,585.44,584.57,0.27830627]
["bitfinex-derivatives","BNBF0:USTF0",1744426641764,2.20259379,585.19,584.5,0.27846312]
["bitfinex-derivatives","BNBF0:USTF0",1744426647971,2.19660686,585.14,584.17,0.27846378]
["bitfinex-derivatives","BNBF0:USTF0",1744426676700,2.19142032,585.23,584.25,1.2787997]
["bitfinex-derivatives","BNBF0:USTF0",1744426729359,2.19502647,585.34,584.32,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1744426768797,2.20006249,585.24,584.4,0.27838959]
["bitfinex-derivatives","BNBF0:USTF0",1744426794719,0.29764323,585.07,584.02,0.27827295]
["bitfinex-derivatives","BNBF0:USTF0",1744426820428,2.18468833,584.89,583.82,0.27838013]
["bitfinex-derivatives","BNBF0:USTF0",1744426877469,0.48,584.84,584.23,0.2782116]
["bitfinex-derivatives","BNBF0:USTF0",1744426974045,2.19350235,585.33,584.59,0.27811604]
["bitfinex-derivatives","BNBF0:USTF0",1744426983552,0.617,585.39,584.59,0.27806396]
["bitfinex-derivatives","BNBF0:USTF0",1744427011380,2.19906392,585.42,584.6,0.2780311]
["bitfinex-derivatives","BNBF0:USTF0",1744427054825,2.20146857,585.32,584.7,0.5754761]
["bitfinex-derivatives","BNBF0:USTF0",1744427106657,2.19933567,585.34,584.58,0.27807472]
["bitfinex-derivatives","BNBF0:USTF0",1744427128582,2.19816263,585.37,584.61,0.27805204]
["bitfinex-derivatives","BNBF0:USTF0",1744427166719,2.19936749,585.23,584.59,0.27806268]
["bitfinex-derivatives","BNBF0:USTF0",1744427205245,1.51174231,585.15,584.44,0.27813997]
["bitfinex-derivatives","BNBF0:USTF0",1744427233083,2.20225957,585.35,584.34,0.27810866]
["bitfinex-derivatives","BNBF0:USTF0",1744427271925,2.19611118,584.97,584.35,0.27822787]
["bitfinex-derivatives","BNBF0:USTF0",1744427294643,2.19092072,585.25,584.13,0.27822277]
["bitfinex-derivatives","BNBF0:USTF0",1744427321964,2.1979015,585.09,584.21,0.27816171]
["bitfinex-derivatives","BNBF0:USTF0",1744427344384,2.19780432,585.08,584.32,0.27816018]
["bitfinex-derivatives","BNBF0:USTF0",1744427369114,1.51103577,585.23,584.44,0.27808942]
["bitfinex-derivatives","BNBF0:USTF0",1744427406943,2.19873924,585.14,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744427430162,2.19223088,585.04,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744427468089,2.19838351,585.1,584.42,0.27820269]
["bitfinex-derivatives","BNBF0:USTF0",1744427508329,2.20090652,584.94,584.42,0.27820043]
["bitfinex-derivatives","BNBF0:USTF0",1744427530257,2.19945053,585.02,584.26,0.27823723]
["bitfinex-derivatives","BNBF0:USTF0",1744427567990,2.19412674,585.03,584.28,1.2787997]
["bitfinex-derivatives","BNBF0:USTF0",1744427589014,1.51092909,584.79,584.23,0.27828724]
["bitfinex-derivatives","BNBF0:USTF0",1744427608542,2.19244566,584.82,583.8,0.27836647]
["bitfinex-derivatives","BNBF0:USTF0",1744427637159,2.19441241,584.9,584.0,0.27829032]
["bitfinex-derivatives","BNBF0:USTF0",1744427659378,2.19517578,584.85,584.02,0.27830646]
["bitfinex-derivatives","BNBF0:USTF0",1744427697710,2.1955879,584.98,584.29,0.27823557]
["bitfinex-derivatives","BNBF0:USTF0",1744427716934,2.1946311,584.78,584.16,0.2976445]
["bitfinex-derivatives","BNBF0:USTF0",1744427755767,2.18877752,584.94,584.16,0.27832329]
["bitfinex-derivatives","BNBF0:USTF0",1744427796002,0.708,585.05,584.07,0.27824818]
["bitfinex-derivatives","BNBF0:USTF0",1744427818110,2.18700276,585.04,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744427859346,2.19630183,585.12,584.38,0.27817289]
["bitfinex-derivatives","BNBF0:USTF0",1744427890989,2.19891671,585.1,584.33,0.27818608]
["bitfinex-derivatives","BNBF0:USTF0",1744427920013,2.19892854,584.95,584.46,0.27819678]
["bitfinex-derivatives","BNBF0:USTF0",1744427929817,2.19887803,585.1,584.37,0.27819463]
["bitfinex-derivatives","BNBF0:USTF0",1744427951226,2.19939343,584.95,584.41,0.27821579]
["bitfinex-derivatives","BNBF0:USTF0",1744428008678,0.777,585.11,584.4,0.29757706]
["bitfinex-derivatives","BNBF0:USTF0",1744428029494,2.1914462,584.95,584.2,0.27829374]
["bitfinex-derivatives","BNBF0:USTF0",1744428064424,2.18488473,584.79,584.03,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1744428102052,2.19490374,584.64,583.96,0.27838319]
["bitfinex-derivatives","BNBF0:USTF0",1744428111859,2.19244888,584.76,583.98,0.27839218]
["bitfinex-derivatives","BNBF0:USTF0",1744428176597,2.1890791,584.65,583.96,0.27841726]
["bitfinex-derivatives","BNBF0:USTF0",1744428185510,2.19034313,584.68,583.98,0.27841821]
["bitfinex-derivatives","BNBF0:USTF0",1744428246967,0.574,584.86,584.03,0.27831879]
["bitfinex-derivatives","BNBF0:USTF0",1744428257976,1.50598126,584.82,584.22,0.27830996]
["bitfinex-derivatives","BNBF0:USTF0",1744428304907,2.19014215,585.64,584.35,1.2787997]
["bitfinex-derivatives","BNBF0:USTF0",1744428325417,2.18981623,584.96,584.14,0.29768651]
["bitfinex-derivatives","BNBF0:USTF0",1744428372750,2.19374034,584.83,584.15,0.27832857]
["bitfinex-derivatives","BNBF0:USTF0",1744428411993,2.19093718,584.98,584.23,0.27823213]
["bitfinex-derivatives","BNBF0:USTF0",1744428434117,2.18932549,584.85,584.16,0.29770179]
["bitfinex-derivatives","BNBF0:USTF0",1744428456328,0.536,584.94,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744428495465,2.19467223,584.77,584.14,0.2977209]
["bitfinex-derivatives","BNBF0:USTF0",1744428505173,1.50901372,584.76,584.16,0.27833414]
["bitfinex-derivatives","BNBF0:USTF0",1744428544214,0.671,584.78,584.12,0.27836218]
["bitfinex-derivatives","BNBF0:USTF0",1744428574128,2.19495793,584.73,584.12,0.27835783]
["bitfinex-derivatives","BNBF0:USTF0",1744428609756,1.50904438,584.72,584.12,0.27832711]
["bitfinex-derivatives","BNBF0:USTF0",1744428631177,1.50801852,584.66,583.93,0.27840025]
["bitfinex-derivatives","BNBF0:USTF0",1744428671305,0.34199726,584.8,584.02,0.27839469]
["bitfinex-derivatives","BNBF0:USTF0",1744428713844,2.1909317,584.67,583.9,0.2783802]
["bitfinex-derivatives","BNBF0:USTF0",1744428726650,2.1886349,584.6,583.78,0.27845884]
["bitfinex-derivatives","BNBF0:USTF0",1744428789700,2.1914929,584.96,583.96,0.27838168]
["bitfinex-derivatives","BNBF0:USTF0",1744428798706,2.19149214,584.7,583.92,0.27840188]
["bitfinex-derivatives","BNBF0:USTF0",1744428820313,2.19150285,584.62,583.92,0.2784194]
["bitfinex-derivatives","BNBF0:USTF0",1744428878064,2.50658338,585.69,584.15,0.27824268]
["bitfinex-derivatives","BNBF0:USTF0",1744428909100,2.2016212,584.91,584.14,0.27825196]
["bitfinex-derivatives","BNBF0:USTF0",1744428947736,2.20152567,584.97,584.16,0.27822078]
["bitfinex-derivatives","BNBF0:USTF0",1744428986572,1.5155597,584.86,584.21,0.27824795]
["bitfinex-derivatives","BNBF0:USTF0",1744429007890,2.20387257,584.9,584.25,0.27824294]
["bitfinex-derivatives","BNBF0:USTF0",1744429063839,1.26338306,585.2,584.37,0.27812751]
["bitfinex-derivatives","BNBF0:USTF0",1744429071543,2.19430604,585.16,584.36,0.27812756]
["bitfinex-derivatives","BNBF0:USTF0",1744429152339,1.26800061,585.18,584.54,0.27811073]
["bitfinex-derivatives","BNBF0:USTF0",1744429162144,2.20098183,585.16,584.57,0.27808176]
["bitfinex-derivatives","BNBF0:USTF0",1744429223490,2.2008771,585.1,584.57,0.27813936]
["bitfinex-derivatives","BNBF0:USTF0",1744429237606,0.711,584.99,584.51,0.27814693]
["bitfinex-derivatives","BNBF0:USTF0",1744429294766,0.729,585.33,584.54,0.27803882]
["bitfinex-derivatives","BNBF0:USTF0",1744429331392,2.20383119,585.47,584.64,0.27798413]
["bitfinex-derivatives","BNBF0:USTF0",1744429372034,2.20318206,585.42,584.61,0.27766425]
["bitfinex-derivatives","BNBF0:USTF0",1744429408571,2.5425328,585.88,584.79,1.2787997]
["bitfinex-derivatives","BNBF0:USTF0",1744429442592,1.26925032,585.29,584.85,0.27774709]
["bitfinex-derivatives","BNBF0:USTF0",1744429452801,3.47487508,585.45,584.83,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1744429504746,2.19985701,585.5,584.86,0.2771619]
["bitfinex-derivatives","BNBF0:USTF0",1744429526168,1.26802207,585.4,584.71,0.29739777]
["bitfinex-derivatives","BNBF0:USTF0",1744429563198,2.20109554,585.46,584.78,0.27747148]
["bitfinex-derivatives","BNBF0:USTF0",1744429585922,2.20451763,585.35,584.82,0.27767549]
["bitfinex-derivatives","BNBF0:USTF0",1744429628853,1.27050457,585.28,584.85,0.27797255]
["bitfinex-derivatives","BNBF0:USTF0",1744429652867,2.20019218,585.31,584.57,0.27798788]
["bitfinex-derivatives","BNBF0:USTF0",1744429694497,0.949,585.19,584.54,0.27802652]
["bitfinex-derivatives","BNBF0:USTF0",1744429771459,2.18966544,585.22,584.2,0.27816514]
["bitfinex-derivatives","BNBF0:USTF0",1744429797993,1.26557197,584.82,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744429808596,1.26743733,584.91,584.21,0.27823237]
["bitfinex-derivatives","BNBF0:USTF0",1744429859732,2.1958121,585.23,584.21,0.29761014]
["bitfinex-derivatives","BNBF0:USTF0",1744429881458,2.19841126,584.8,584.22,0.29767251]
["bitfinex-derivatives","BNBF0:USTF0",1744429930902,2.19699135,584.99,584.21,0.27827602]
["bitfinex-derivatives","BNBF0:USTF0",1744429953509,1.2679795,584.76,584.2,1.2787997]
["bitfinex-derivatives","BNBF0:USTF0",1744430016756,0.977,584.82,584.34,1.2787997]
["bitfinex-derivatives","BNBF0:USTF0",1744430078099,2.20184782,585.14,584.47,0.27813701]
["bitfinex-derivatives","BNBF0:USTF0",1744430096320,3.47202492,585.03,584.46,0.29754907]
["bitfinex-derivatives","BNBF0:USTF0",1744430149779,1.51682433,584.94,584.36,0.27810367]
["bitfinex-derivatives","BNBF0:USTF0",1744430176511,2.20515604,585.04,584.46,0.27813179]
["bitfinex-derivatives","BNBF0:USTF0",1744430234554,2.19686354,584.94,584.18,0.27832455]
["bitfinex-derivatives","BNBF0:USTF0",1744430243868,2.1982483,584.85,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744430307521,0.84,584.7,584.32,0.27802226]
["bitfinex-derivatives","BNBF0:USTF0",1744430372287,0.817,584.83,584.2,0.27819463]
["bitfinex-derivatives","BNBF0:USTF0",1744430451138,2.20358458,585.25,584.2,0.27798661]
["bitfinex-derivatives","BNBF0:USTF0",1744430495870,2.20439493,585.24,584.5,0.27799683]
["bitfinex-derivatives","BNBF0:USTF0",1744430530698,3.47421957,584.76,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744430556325,1.26571997,584.77,584.21,0.27830613]
["bitfinex-derivatives","BNBF0:USTF0",1744430693131,2.1993802,585.0,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744430771186,2.2079394,584.94,583.92,0.27845379]
["bitfinex-derivatives","BNBF0:USTF0",1744430812328,2.20307,584.57,583.92,0.27846776]
["bitfinex-derivatives","BNBF0:USTF0",1744430822441,2.20580225,584.58,583.72,0.27849521]
["bitfinex-derivatives","BNBF0:USTF0",1744430892403,3.4718882,584.45,583.64,0.27807088]
["bitfinex-derivatives","BNBF0:USTF0",1744430902014,3.47815675,584.25,583.64,0.27807088]
["bitfinex-derivatives","BNBF0:USTF0",1744430952259,2.20075155,584.51,583.7,0.27797307]
["bitfinex-derivatives","BNBF0:USTF0",1744430996089,1.2683906,584.56,583.87,0.29785595]
["bitfinex-derivatives","BNBF0:USTF0",1744431044442,3.4752423,584.64,583.92,0.27792961]
["bitfinex-derivatives","BNBF0:USTF0",1744431055152,2.20526881,584.66,583.92,0.2779316]
["bitfinex-derivatives","BNBF0:USTF0",1744431120798,1.26247941,584.26,583.55,1.0887295]
["bitfinex-derivatives","BNBF0:USTF0",1744431141818,1.2661837,584.37,583.64,0.27802133]
["bitfinex-derivatives","BNBF0:USTF0",1744431191969,1.27133846,584.28,583.74,0.27800143]
["bitfinex-derivatives","BNBF0:USTF0",1744431202686,1.27161708,584.29,583.78,0.27800289]
["bitfinex-derivatives","BNBF0:USTF0",1744431255631,3.46812063,584.57,583.84,0.27791345]
["bitfinex-derivatives","BNBF0:USTF0",1744431287762,1.26816357,584.38,583.85,0.27799456]
["bitfinex-derivatives","BNBF0:USTF0",1744431336813,1.27067152,584.24,583.68,0.27804679]
["bitfinex-derivatives","BNBF0:USTF0",1744431372737,2.19526732,584.12,583.48,0.27820463]
["bitfinex-derivatives","BNBF0:USTF0",1744431416162,2.20160697,584.03,583.26,0.27820036]
["bitfinex-derivatives","BNBF0:USTF0",1744431462616,2.20698685,584.0,583.26,0.29818902]
["bitfinex-derivatives","BNBF0:USTF0",1744431474636,0.749,583.94,583.3,0.27816485]
["bitfinex-derivatives","BNBF0:USTF0",1744431544706,2.20419701,584.2,583.58,0.27810157]
["bitfinex-derivatives","BNBF0:USTF0",1744431586741,2.20079366,584.35,583.6,0.27803693]
["bitfinex-derivatives","BNBF0:USTF0",1744431617662,3.46888825,584.41,583.66,0.64056582]
["bitfinex-derivatives","BNBF0:USTF0",1744431685642,1.82889511,585.74,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744431693947,2.20181463,585.19,584.0,0.6203062]
["bitfinex-derivatives","BNBF0:USTF0",1744431739490,0.519,584.6,584.09,0.27783664]
["bitfinex-derivatives","BNBF0:USTF0",1744431787323,1.51664329,584.56,584.14,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1744431812538,1.27176985,584.59,584.14,0.27785384]
["bitfinex-derivatives","BNBF0:USTF0",1744431851178,1.266412,584.88,584.18,0.2777503]
["bitfinex-derivatives","BNBF0:USTF0",1744431871690,1.2645606,585.06,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744431897208,3.45618038,585.24,584.42,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1744431939749,0.607,585.2,584.6,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1744431995995,0.616,585.45,584.72,0.27723146]
["bitfinex-derivatives","BNBF0:USTF0",1744432023525,0.29744225,585.62,584.68,0.29744225]
["bitfinex-derivatives","BNBF0:USTF0",1744432107583,3.46691341,585.5,584.84,0.29733551]
["bitfinex-derivatives","BNBF0:USTF0",1744432138423,1.2672929,585.33,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744432191074,2.19895024,585.37,584.78,0.27724456]
["bitfinex-derivatives","BNBF0:USTF0",1744432231197,3.46405434,585.66,584.82,0.27729137]
["bitfinex-derivatives","BNBF0:USTF0",1744432269229,0.623,585.51,584.85,0.27718258]
["bitfinex-derivatives","BNBF0:USTF0",1744432288145,2.18908027,586.02,585.12,0.27704989]
["bitfinex-derivatives","BNBF0:USTF0",1744432357304,2.17141905,586.32,584.56,0.27694592]
["bitfinex-derivatives","BNBF0:USTF0",1744432371016,2.17106205,586.36,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744432422947,1.5074859,586.18,585.54,0.27688069]
["bitfinex-derivatives","BNBF0:USTF0",1744432448468,1.26355854,585.93,585.2,0.27698824]
["bitfinex-derivatives","BNBF0:USTF0",1744432487297,2.18826534,585.73,584.89,0.27711936]
["bitfinex-derivatives","BNBF0:USTF0",1744432520421,1.266572,585.44,584.92,0.27722702]
["bitfinex-derivatives","BNBF0:USTF0",1744432549542,2.19442823,585.43,584.91,0.27724264]
["bitfinex-derivatives","BNBF0:USTF0",1744432585168,3.45792614,585.73,584.87,0.27716391]
["bitfinex-derivatives","BNBF0:USTF0",1744432652222,2.19900907,585.73,585.0,0.27716653]
["bitfinex-derivatives","BNBF0:USTF0",1744432662330,2.51374031,586.19,584.99,0.27716364]
["bitfinex-derivatives","BNBF0:USTF0",1744432717977,1.2667417,585.37,584.68,0.27728269]
["bitfinex-derivatives","BNBF0:USTF0",1744432724979,3.46218916,585.71,584.68,0.27728352]
["bitfinex-derivatives","BNBF0:USTF0",1744432784324,2.5024636,586.77,585.22,0.27698725]
["bitfinex-derivatives","BNBF0:USTF0",1744432808544,0.682,586.0,585.36,0.27672496]
["bitfinex-derivatives","BNBF0:USTF0",1744432852688,2.19731701,586.06,585.32,0.276735]
["bitfinex-derivatives","BNBF0:USTF0",1744432893815,2.1360362,585.86,585.26,0.27680237]
["bitfinex-derivatives","BNBF0:USTF0",1744432938043,2.19679134,585.95,585.03,1.0887295]
["bitfinex-derivatives","BNBF0:USTF0",1744432947956,1.26600056,585.84,584.8,0.27681683]
["bitfinex-derivatives","BNBF0:USTF0",1744433003298,1.26458989,585.71,585.1,0.2768774]
["bitfinex-derivatives","BNBF0:USTF0",1744433038120,1.26829683,585.61,585.01,0.27689969]
["bitfinex-derivatives","BNBF0:USTF0",1744433055035,1.2688787,585.64,585.14,0.27688047]
["bitfinex-derivatives","BNBF0:USTF0",1744433079557,3.46935261,585.88,585.08,0.29724409]
["bitfinex-derivatives","BNBF0:USTF0",1744433128198,2.19885073,585.71,585.09,0.27688139]
["bitfinex-derivatives","BNBF0:USTF0",1744433169124,0.727,585.95,585.17,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1744433199935,2.19931826,585.99,585.29,1.43044044]
["bitfinex-derivatives","BNBF0:USTF0",1744433234170,2.18807262,586.28,585.51,0.27663596]
["bitfinex-derivatives","BNBF0:USTF0",1744433263186,1.26447008,586.06,585.53,0.27669914]
["bitfinex-derivatives","BNBF0:USTF0",1744433318636,0.915,586.21,585.46,1.0887295]
["bitfinex-derivatives","BNBF0:USTF0",1744433337351,3.45730063,586.2,585.49,0.27666555]
["bitfinex-derivatives","BNBF0:USTF0",1744433359181,1.2676947,586.09,585.53,0.27664895]
["bitfinex-derivatives","BNBF0:USTF0",1744433405340,1.50707196,586.39,585.66,0.2765476]
["bitfinex-derivatives","BNBF0:USTF0",1744433435651,2.18904766,586.29,585.36,0.27669019]
["bitfinex-derivatives","BNBF0:USTF0",1744433484100,2.2006033,586.03,585.42,0.2751815]
["bitfinex-derivatives","BNBF0:USTF0",1744433523027,1.2633419,586.34,585.61,0.27486106]
["bitfinex-derivatives","BNBF0:USTF0",1744433563155,1.26232115,586.25,585.38,0.27493352]
["bitfinex-derivatives","BNBF0:USTF0",1744433609796,2.19964406,586.24,585.4,0.63869798]
["bitfinex-derivatives","BNBF0:USTF0",1744433620404,3.46897018,586.18,585.44,0.27499123]
["bitfinex-derivatives","BNBF0:USTF0",1744433675559,1.5066363,586.3,585.65,0.27482694]
["bitfinex-derivatives","BNBF0:USTF0",1744433708598,2.19992709,586.16,585.66,0.27494632]
["bitfinex-derivatives","BNBF0:USTF0",1744433765535,3.46945864,586.18,585.64,0.27487286]
["bitfinex-derivatives","BNBF0:USTF0",1744433782048,2.19742508,586.58,585.7,0.27441901]
["bitfinex-derivatives","BNBF0:USTF0",1744433833093,2.19119036,586.52,585.89,0.27404555]
["bitfinex-derivatives","BNBF0:USTF0",1744433852501,2.19849463,586.55,585.9,0.2738602]
["bitfinex-derivatives","BNBF0:USTF0",1744433902935,1.262701,586.25,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744433913740,2.19369736,586.18,585.55,0.27436167]
["bitfinex-derivatives","BNBF0:USTF0",1744433978491,1.26581512,586.22,585.58,0.2744513]
["bitfinex-derivatives","BNBF0:USTF0",1744434030838,3.76812163,587.05,585.87,0.27380719]
["bitfinex-derivatives","BNBF0:USTF0",1744434059766,2.19263743,586.72,585.91,0.27368895]
["bitfinex-derivatives","BNBF0:USTF0",1744434071272,2.1939568,586.5,585.91,0.27362137]
["bitfinex-derivatives","BNBF0:USTF0",1744434118912,0.68272114,586.87,585.83,0.27318771]
["bitfinex-derivatives","BNBF0:USTF0",1744434147833,0.539,586.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744434197185,0.68361905,586.74,585.75,1.0724924]
["bitfinex-derivatives","BNBF0:USTF0",1744434223805,1.26574988,586.38,585.73,0.63833951]
["bitfinex-derivatives","BNBF0:USTF0",1744434277259,1.26807778,586.39,585.74,0.2739803]
["bitfinex-derivatives","BNBF0:USTF0",1744434328410,1.26326793,586.68,586.01,0.27384103]
["bitfinex-derivatives","BNBF0:USTF0",1744434356828,0.699,587.07,586.27,0.27346694]
["bitfinex-derivatives","BNBF0:USTF0",1744434395457,0.68333503,587.17,586.35,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1744434417183,1.95142813,587.07,586.35,0.273652]
["bitfinex-derivatives","BNBF0:USTF0",1744434441200,0.46,586.95,586.35,0.27364198]
["bitfinex-derivatives","BNBF0:USTF0",1744434495648,0.68328011,586.76,586.0,0.27399295]
["bitfinex-derivatives","BNBF0:USTF0",1744434555595,0.68467417,586.67,586.14,0.27406722]
["bitfinex-derivatives","BNBF0:USTF0",1744434620748,0.615,586.94,586.27,0.57065723]
["bitfinex-derivatives","BNBF0:USTF0",1744434668472,0.68590747,586.99,586.43,0.2741318]
["bitfinex-derivatives","BNBF0:USTF0",1744434702813,1.95297994,587.04,586.4,1.34603723]
["bitfinex-derivatives","BNBF0:USTF0",1744434758460,0.68276497,586.96,586.11,0.27365929]
["bitfinex-derivatives","BNBF0:USTF0",1744434769466,1.26157647,586.91,586.26,0.27375114]
["bitfinex-derivatives","BNBF0:USTF0",1744434828918,1.26521084,586.81,586.19,0.2736897]
["bitfinex-derivatives","BNBF0:USTF0",1744434838923,0.68445303,587.0,586.27,0.27356718]
["bitfinex-derivatives","BNBF0:USTF0",1744434861737,1.9517712,586.94,586.18,0.27365673]
["bitfinex-derivatives","BNBF0:USTF0",1744434900789,1.95216551,586.87,586.33,0.27364098]
["bitfinex-derivatives","BNBF0:USTF0",1744434962531,1.26152044,587.04,586.37,0.27347575]
["bitfinex-derivatives","BNBF0:USTF0",1744434989865,0.68435044,587.1,586.36,0.27379448]
["bitfinex-derivatives","BNBF0:USTF0",1744435039121,1.95110525,587.0,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744435064542,0.68400068,587.34,586.45,0.27379689]
["bitfinex-derivatives","BNBF0:USTF0",1744435086856,0.68360696,587.36,586.51,0.27386583]
["bitfinex-derivatives","BNBF0:USTF0",1744435120376,0.68493436,587.14,586.61,0.2737543]
["bitfinex-derivatives","BNBF0:USTF0",1744435214645,0.68397528,587.26,586.58,0.27327711]
["bitfinex-derivatives","BNBF0:USTF0",1744435230554,0.736,587.3,586.58,0.27295689]
["bitfinex-derivatives","BNBF0:USTF0",1744435294003,1.26607294,587.25,586.68,0.27302179]
["bitfinex-derivatives","BNBF0:USTF0",1744435317123,0.627,587.26,586.62,0.2731588]
["bitfinex-derivatives","BNBF0:USTF0",1744435364052,1.26329859,587.31,586.72,0.29637831]
["bitfinex-derivatives","BNBF0:USTF0",1744435389479,0.68335174,587.45,586.69,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1744435443426,1.95014548,587.63,586.75,0.27307681]
["bitfinex-derivatives","BNBF0:USTF0",1744435475652,1.94881743,587.46,586.74,0.27311385]
["bitfinex-derivatives","BNBF0:USTF0",1744435511295,1.26599121,587.48,586.75,0.27318984]
["bitfinex-derivatives","BNBF0:USTF0",1744435522499,1.95023032,587.51,586.82,0.27325053]
["bitfinex-derivatives","BNBF0:USTF0",1744435587945,0.68280287,587.44,586.81,0.27276252]
["bitfinex-derivatives","BNBF0:USTF0",1744435623877,0.68275168,587.53,586.81,0.27263573]
["bitfinex-derivatives","BNBF0:USTF0",1744435650802,0.536,587.45,586.81,0.2725824]
["bitfinex-derivatives","BNBF0:USTF0",1744435679227,1.26591273,587.36,586.81,0.27245506]
["bitfinex-derivatives","BNBF0:USTF0",1744435725975,1.26438203,587.3,586.6,0.27267176]
["bitfinex-derivatives","BNBF0:USTF0",1744435771522,0.68391246,587.53,586.89,0.27251434]
["bitfinex-derivatives","BNBF0:USTF0",1744435795848,1.26651974,587.36,586.86,0.27253624]
["bitfinex-derivatives","BNBF0:USTF0",1744435857595,1.26548203,587.4,586.72,0.2725534]
["bitfinex-derivatives","BNBF0:USTF0",1744435903971,1.26194859,587.62,586.97,0.27255468]
["bitfinex-derivatives","BNBF0:USTF0",1744435916273,1.2632257,587.58,586.97,0.27259295]
["bitfinex-derivatives","BNBF0:USTF0",1744435963115,1.26611998,587.55,587.0,0.27258049]
["bitfinex-derivatives","BNBF0:USTF0",1744435994243,0.68475383,587.64,586.63,1.0724924]
["bitfinex-derivatives","BNBF0:USTF0",1744436033370,0.33983551,588.52,586.65,0.27284651]
["bitfinex-derivatives","BNBF0:USTF0",1744436071617,0.442,587.58,586.89,0.27281515]
["bitfinex-derivatives","BNBF0:USTF0",1744436097743,0.68264591,587.82,586.95,0.27265154]
["bitfinex-derivatives","BNBF0:USTF0",1744436119861,0.68171319,587.83,586.97,0.27246384]
["bitfinex-derivatives","BNBF0:USTF0",1744436160088,0.68220881,587.63,586.95,0.27273084]
["bitfinex-derivatives","BNBF0:USTF0",1744436203942,0.68405327,587.6,586.95,0.27273665]
["bitfinex-derivatives","BNBF0:USTF0",1744436213547,0.6840283,587.66,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744436241467,0.442,587.7,586.95,0.27288915]
["bitfinex-derivatives","BNBF0:USTF0",1744436272995,0.68428751,587.64,587.02,0.27258619]
["bitfinex-derivatives","BNBF0:USTF0",1744436294412,0.68423585,587.68,586.99,0.27244344]
["bitfinex-derivatives","BNBF0:USTF0",1744436342960,1.02273134,588.29,587.09,0.27228026]
["bitfinex-derivatives","BNBF0:USTF0",1744436388107,0.503,587.9,587.1,0.27254267]
["bitfinex-derivatives","BNBF0:USTF0",1744436398614,0.68361294,587.79,587.09,0.272541]
["bitfinex-derivatives","BNBF0:USTF0",1744436456568,0.475,588.05,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744436478680,0.68187562,588.06,587.21,0.27206541]
["bitfinex-derivatives","BNBF0:USTF0",1744436529229,0.68238277,587.88,587.21,0.27249454]
["bitfinex-derivatives","BNBF0:USTF0",1744436557159,0.68442799,587.83,587.21,0.27241416]
["bitfinex-derivatives","BNBF0:USTF0",1744436589090,0.68480429,587.7,587.21,0.2723235]
["bitfinex-derivatives","BNBF0:USTF0",1744436610902,0.68203622,588.06,587.21,0.2719011]
["bitfinex-derivatives","BNBF0:USTF0",1744436658244,0.68290879,588.06,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744436680268,0.29621307,588.01,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744436721002,0.68443436,587.71,587.13,0.27248655]
["bitfinex-derivatives","BNBF0:USTF0",1744436741914,0.68456524,587.67,587.06,0.27277746]
["bitfinex-derivatives","BNBF0:USTF0",1744436781056,1.02272896,587.85,586.74,0.27307434]
["bitfinex-derivatives","BNBF0:USTF0",1744436790868,0.68168355,587.47,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744436839102,0.34028073,587.75,586.58,1.0724924]
["bitfinex-derivatives","BNBF0:USTF0",1744436866717,0.68127659,587.52,586.74,0.27309112]
["bitfinex-derivatives","BNBF0:USTF0",1744436908659,0.68079585,587.35,586.35,0.27340055]
["bitfinex-derivatives","BNBF0:USTF0",1744436930380,0.68302053,587.31,586.6,0.27330114]
["bitfinex-derivatives","BNBF0:USTF0",1744436969005,0.6821926,587.06,586.15,0.27367617]
["bitfinex-derivatives","BNBF0:USTF0",1744437000432,0.6813006,586.96,586.19,0.27402633]
["bitfinex-derivatives","BNBF0:USTF0",1744437030853,0.68532983,586.81,586.17,0.27406221]
["bitfinex-derivatives","BNBF0:USTF0",1744437079095,0.68464571,587.08,586.24,0.27416692]
["bitfinex-derivatives","BNBF0:USTF0",1744437105522,0.6845599,587.27,586.29,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1744437123945,0.68459677,587.22,586.41,0.27390553]
["bitfinex-derivatives","BNBF0:USTF0",1744437153685,0.68311158,587.14,586.44,0.2737314]
["bitfinex-derivatives","BNBF0:USTF0",1744437182405,0.68484632,587.13,586.46,0.27357866]
["bitfinex-derivatives","BNBF0:USTF0",1744437222034,0.6829538,586.98,586.24,0.2740345]
["bitfinex-derivatives","BNBF0:USTF0",1744437254466,0.68338744,587.03,586.29,0.27375071]
["bitfinex-derivatives","BNBF0:USTF0",1744437297809,0.533,586.99,586.12,0.27396024]
["bitfinex-derivatives","BNBF0:USTF0",1744437345942,0.68365164,586.94,586.31,0.27390146]
["bitfinex-derivatives","BNBF0:USTF0",1744437367468,0.68545855,586.98,586.35,0.27390387]
["bitfinex-derivatives","BNBF0:USTF0",1744437422515,0.68432319,587.09,586.16,0.27387922]
["bitfinex-derivatives","BNBF0:USTF0",1744437431621,0.68428457,586.98,586.22,0.27387222]
["bitfinex-derivatives","BNBF0:USTF0",1744437482547,0.68548352,586.93,586.36,0.27367058]
["bitfinex-derivatives","BNBF0:USTF0",1744437491959,0.68557782,587.09,586.36,0.27367086]
["bitfinex-derivatives","BNBF0:USTF0",1744437513579,0.68557993,586.99,586.29,0.27379146]
["bitfinex-derivatives","BNBF0:USTF0",1744437580534,0.528,586.94,586.5,1.0724924]
["bitfinex-derivatives","BNBF0:USTF0",1744437661001,0.68252827,587.35,586.53,0.273647]
["bitfinex-derivatives","BNBF0:USTF0",1744437689820,0.68269306,587.41,586.65,0.27341044]
["bitfinex-derivatives","BNBF0:USTF0",1744437727936,0.68397283,587.41,586.67,0.2733277]
["bitfinex-derivatives","BNBF0:USTF0",1744437749160,0.68481138,587.37,586.7,0.27339167]
["bitfinex-derivatives","BNBF0:USTF0",1744437787496,0.68370577,587.39,586.83,0.27339826]
["bitfinex-derivatives","BNBF0:USTF0",1744437812026,0.6,587.49,586.73,0.27330331]
["bitfinex-derivatives","BNBF0:USTF0",1744437866177,0.68378828,588.03,586.82,0.2733839]
["bitfinex-derivatives","BNBF0:USTF0",1744437875882,0.68403087,587.61,586.82,0.27334131]
["bitfinex-derivatives","BNBF0:USTF0",1744437915607,0.68410273,587.63,587.01,0.27315241]
["bitfinex-derivatives","BNBF0:USTF0",1744437949144,0.68422052,587.76,586.8,0.27340177]
["bitfinex-derivatives","BNBF0:USTF0",1744437977668,0.68441532,587.71,586.85,0.27346473]
["bitfinex-derivatives","BNBF0:USTF0",1744437999887,0.68433802,587.64,586.91,0.27345369]
["bitfinex-derivatives","BNBF0:USTF0",1744438042233,0.583,587.67,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744438056250,0.68087606,587.91,587.05,0.27314232]
["bitfinex-derivatives","BNBF0:USTF0",1744438111098,0.68362409,587.73,587.11,0.27261259]
["bitfinex-derivatives","BNBF0:USTF0",1744438127313,0.68357847,587.73,587.08,0.27268151]
["bitfinex-derivatives","BNBF0:USTF0",1744438183947,0.68299855,587.76,587.1,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744438193544,0.68290761,587.83,587.08,0.27274298]
["bitfinex-derivatives","BNBF0:USTF0",1744438225782,0.68338422,587.75,587.21,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744438261302,0.68298692,587.86,587.14,0.27274028]
["bitfinex-derivatives","BNBF0:USTF0",1744438308143,0.68237661,587.95,587.22,0.27268304]
["bitfinex-derivatives","BNBF0:USTF0",1744438347289,0.68317767,587.93,587.19,0.27259552]
["bitfinex-derivatives","BNBF0:USTF0",1744438370105,0.68335354,587.88,587.29,0.27257322]
["bitfinex-derivatives","BNBF0:USTF0",1744438383816,0.68373975,587.83,587.22,0.27267195]
["bitfinex-derivatives","BNBF0:USTF0",1744438431954,0.635,587.8,587.05,0.272615]
["bitfinex-derivatives","BNBF0:USTF0",1744438441361,0.68292888,587.84,587.13,0.27273547]
["bitfinex-derivatives","BNBF0:USTF0",1744438479394,0.34001462,588.21,587.27,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744438502108,0.68222027,588.0,587.23,0.27253305]
["bitfinex-derivatives","BNBF0:USTF0",1744438541039,0.68239987,587.84,587.16,0.27273245]
["bitfinex-derivatives","BNBF0:USTF0",1744438563059,0.427,587.88,587.02,0.27297795]
["bitfinex-derivatives","BNBF0:USTF0",1744438601906,0.68387446,587.88,587.11,0.27303021]
["bitfinex-derivatives","BNBF0:USTF0",1744438639745,0.6807569,587.56,586.73,0.27323617]
["bitfinex-derivatives","BNBF0:USTF0",1744438673657,0.68165647,587.38,586.73,0.27326515]
["bitfinex-derivatives","BNBF0:USTF0",1744438700282,0.68289788,587.31,586.72,0.27328943]
["bitfinex-derivatives","BNBF0:USTF0",1744438709393,0.68309264,587.33,586.75,0.27328441]
["bitfinex-derivatives","BNBF0:USTF0",1744438760934,0.68423004,587.36,586.72,0.27328806]
["bitfinex-derivatives","BNBF0:USTF0",1744438781053,0.68294091,587.17,586.34,0.56990663]
["bitfinex-derivatives","BNBF0:USTF0",1744438790660,0.68209759,587.2,586.38,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744438829701,0.68177844,587.37,586.59,0.27326078]
["bitfinex-derivatives","BNBF0:USTF0",1744438882541,0.621,587.49,586.79,0.27314691]
["bitfinex-derivatives","BNBF0:USTF0",1744438908653,0.68226989,587.58,586.9,0.27315915]
["bitfinex-derivatives","BNBF0:USTF0",1744438943277,0.491,587.7,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744438976005,0.29621811,587.92,587.13,0.27300477]
["bitfinex-derivatives","BNBF0:USTF0",1744439028054,0.68360694,587.7,587.03,0.27309785]
["bitfinex-derivatives","BNBF0:USTF0",1744439037663,0.68346594,587.69,587.02,0.27309848]
["bitfinex-derivatives","BNBF0:USTF0",1744439100424,0.611,587.57,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744439172589,0.68346117,587.91,587.32,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744439223139,0.496,587.83,587.14,0.27305597]
["bitfinex-derivatives","BNBF0:USTF0",1744439245562,0.68364922,587.81,587.22,0.27300359]
["bitfinex-derivatives","BNBF0:USTF0",1744439284093,0.29618408,588.02,587.17,0.27303453]
["bitfinex-derivatives","BNBF0:USTF0",1744439308410,0.434,587.77,587.14,0.27304041]
["bitfinex-derivatives","BNBF0:USTF0",1744439345027,0.68047127,587.76,586.84,0.27315218]
["bitfinex-derivatives","BNBF0:USTF0",1744439354342,0.68068893,587.69,586.84,0.27315527]
["bitfinex-derivatives","BNBF0:USTF0",1744439406086,0.451,587.52,587.02,0.27314776]
["bitfinex-derivatives","BNBF0:USTF0",1744439421203,0.397,587.75,587.02,0.27302822]
["bitfinex-derivatives","BNBF0:USTF0",1744439469035,0.68351756,587.88,587.08,0.27289194]
["bitfinex-derivatives","BNBF0:USTF0",1744439491158,0.68339063,587.76,587.08,0.2727106]
["bitfinex-derivatives","BNBF0:USTF0",1744439530498,0.68254459,587.56,586.68,0.61388263]
["bitfinex-derivatives","BNBF0:USTF0",1744439552111,0.68297576,587.46,586.84,0.27321742]
["bitfinex-derivatives","BNBF0:USTF0",1744439575230,0.68330279,587.55,586.83,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744439629788,0.68319043,587.63,587.1,0.27264729]
["bitfinex-derivatives","BNBF0:USTF0",1744439656306,0.68432517,588.0,586.95,0.27262007]
["bitfinex-derivatives","BNBF0:USTF0",1744439694839,0.68113145,587.61,586.95,0.27263571]
["bitfinex-derivatives","BNBF0:USTF0",1744439718662,0.68392244,587.54,586.95,0.27263375]
["bitfinex-derivatives","BNBF0:USTF0",1744439726769,0.68457457,587.47,586.78,0.27267085]
["bitfinex-derivatives","BNBF0:USTF0",1744439766408,0.68415993,587.43,586.73,0.27274236]
["bitfinex-derivatives","BNBF0:USTF0",1744439788334,1.02415488,587.81,586.76,0.27279708]
["bitfinex-derivatives","BNBF0:USTF0",1744439833377,0.6814404,587.3,586.46,0.27299051]
["bitfinex-derivatives","BNBF0:USTF0",1744439896740,0.49,587.33,586.79,0.27278361]
["bitfinex-derivatives","BNBF0:USTF0",1744439943169,0.49,587.33,586.94,0.27202754]
["bitfinex-derivatives","BNBF0:USTF0",1744439982501,0.68067144,587.98,587.24,0.2718317]
["bitfinex-derivatives","BNBF0:USTF0",1744440003921,0.6838606,588.14,587.17,0.27183516]
["bitfinex-derivatives","BNBF0:USTF0",1744440036045,0.99375052,588.75,586.73,0.27230945]
["bitfinex-derivatives","BNBF0:USTF0",1744440052755,0.68102282,587.93,586.99,0.27223833]
["bitfinex-derivatives","BNBF0:USTF0",1744440102394,0.68382483,587.61,586.98,0.27224138]
["bitfinex-derivatives","BNBF0:USTF0",1744440112198,0.68360993,587.7,586.98,0.27225281]
["bitfinex-derivatives","BNBF0:USTF0",1744440154742,0.6819843,587.8,586.99,0.27229086]
["bitfinex-derivatives","BNBF0:USTF0",1744440184056,0.504,587.62,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744440221695,0.68261987,587.45,586.75,0.27257239]
["bitfinex-derivatives","BNBF0:USTF0",1744440242806,0.68403494,587.6,586.74,0.27257495]
["bitfinex-derivatives","BNBF0:USTF0",1744440296862,0.68144036,587.62,586.88,0.27235648]
["bitfinex-derivatives","BNBF0:USTF0",1744440311071,0.68227541,587.56,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744440359107,0.6834982,587.45,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744440368419,0.6836174,587.62,586.88,0.2727446]
["bitfinex-derivatives","BNBF0:USTF0",1744440419150,0.6832578,587.41,586.88,0.27291707]
["bitfinex-derivatives","BNBF0:USTF0",1744440428970,0.68298799,587.48,586.91,0.27298894]
["bitfinex-derivatives","BNBF0:USTF0",1744440454586,0.68242761,587.39,586.48,0.2730358]
["bitfinex-derivatives","BNBF0:USTF0",1744440489710,0.68345907,587.39,586.78,0.27303995]
["bitfinex-derivatives","BNBF0:USTF0",1744440537151,0.68196342,587.34,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744440581489,0.67799022,587.16,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744440602604,0.68056639,586.96,586.2,0.27324789]
["bitfinex-derivatives","BNBF0:USTF0",1744440640645,0.68262899,586.88,586.17,0.27324318]
["bitfinex-derivatives","BNBF0:USTF0",1744440664250,0.68269573,587.04,586.24,0.27315992]
["bitfinex-derivatives","BNBF0:USTF0",1744440673465,0.68252524,587.05,586.31,0.27316068]
["bitfinex-derivatives","BNBF0:USTF0",1744440713697,0.68320344,587.22,586.44,0.27316676]
["bitfinex-derivatives","BNBF0:USTF0",1744440729905,0.68297276,587.1,586.52,0.27316737]
["bitfinex-derivatives","BNBF0:USTF0",1744440773239,0.68117755,586.98,586.32,0.27322598]
["bitfinex-derivatives","BNBF0:USTF0",1744440813080,0.68134772,587.22,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744440833800,0.68120532,586.93,586.36,0.27325262]
["bitfinex-derivatives","BNBF0:USTF0",1744440892259,0.68255239,586.89,586.34,0.27322404]
["bitfinex-derivatives","BNBF0:USTF0",1744440919876,0.68201673,587.07,586.34,0.27317365]
["bitfinex-derivatives","BNBF0:USTF0",1744440954193,0.68132338,587.02,586.34,0.27322995]
["bitfinex-derivatives","BNBF0:USTF0",1744440963810,0.6811341,586.96,586.34,0.27321816]
["bitfinex-derivatives","BNBF0:USTF0",1744440984636,0.68116117,587.13,586.34,0.27323765]
["bitfinex-derivatives","BNBF0:USTF0",1744441028971,0.508,586.86,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744441044581,1.02075279,587.22,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744441083613,0.68187287,586.79,586.08,0.27329258]
["bitfinex-derivatives","BNBF0:USTF0",1744441177189,0.68252939,587.27,586.5,0.27314698]
["bitfinex-derivatives","BNBF0:USTF0",1744441199508,0.6823049,587.13,586.35,0.27314701]
["bitfinex-derivatives","BNBF0:USTF0",1744441226023,0.542,587.08,586.41,0.27314449]
["bitfinex-derivatives","BNBF0:USTF0",1744441247645,1.02347655,587.51,586.37,0.27316567]
["bitfinex-derivatives","BNBF0:USTF0",1744441298994,0.68076569,586.93,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744441308508,0.99413048,587.29,586.35,0.27324231]
["bitfinex-derivatives","BNBF0:USTF0",1744441344043,0.68325921,587.16,586.35,0.27315511]
["bitfinex-derivatives","BNBF0:USTF0",1744441370060,0.68149166,587.12,586.35,0.27316168]
["bitfinex-derivatives","BNBF0:USTF0",1744441413782,0.3400204,588.2,586.61,0.27294721]
["bitfinex-derivatives","BNBF0:USTF0",1744441435496,0.68048694,587.73,586.64,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1744441475037,0.68322027,587.43,586.61,0.27303897]
["bitfinex-derivatives","BNBF0:USTF0",1744441493354,0.68359084,587.47,586.61,0.272862]
["bitfinex-derivatives","BNBF0:USTF0",1744441536798,0.683992,587.49,586.79,0.27302586]
["bitfinex-derivatives","BNBF0:USTF0",1744441546305,0.29642375,587.57,586.71,0.27302149]
["bitfinex-derivatives","BNBF0:USTF0",1744441597049,0.6819199,587.32,586.76,0.27305806]
["bitfinex-derivatives","BNBF0:USTF0",1744441602751,0.68157396,587.35,586.77,0.27306501]
["bitfinex-derivatives","BNBF0:USTF0",1744441646296,0.521,587.38,586.36,0.27299152]
["bitfinex-derivatives","BNBF0:USTF0",1744441675023,0.68238982,587.42,586.56,0.27302965]
["bitfinex-derivatives","BNBF0:USTF0",1744441725275,0.67972739,587.82,586.93,0.27284177]
["bitfinex-derivatives","BNBF0:USTF0",1744441748993,0.68230265,587.78,586.95,0.27284355]
["bitfinex-derivatives","BNBF0:USTF0",1744441796037,0.68357253,587.88,587.0,0.27286905]
["bitfinex-derivatives","BNBF0:USTF0",1744441798034,0.68355765,587.79,587.02,0.27286496]
["bitfinex-derivatives","BNBF0:USTF0",1744441861777,0.68297239,587.8,586.93,0.27287028]
["bitfinex-derivatives","BNBF0:USTF0",1744441871796,0.68317339,587.77,586.93,0.27286634]
["bitfinex-derivatives","BNBF0:USTF0",1744441928932,0.67979875,588.21,587.24,0.27188893]
["bitfinex-derivatives","BNBF0:USTF0",1744441943544,0.68177303,587.85,587.23,0.27206536]
["bitfinex-derivatives","BNBF0:USTF0",1744441982090,0.68224216,587.83,587.23,0.27206435]
["bitfinex-derivatives","BNBF0:USTF0",1744442004102,0.68314715,588.13,587.25,0.27203041]
["bitfinex-derivatives","BNBF0:USTF0",1744442043335,0.68188563,587.85,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744442071754,0.68096947,587.95,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744442103682,0.68194334,587.94,587.34,0.27168362]
["bitfinex-derivatives","BNBF0:USTF0",1744442142217,0.68251398,587.97,587.24,0.27179509]
["bitfinex-derivatives","BNBF0:USTF0",1744442179844,0.68116519,588.2,587.39,0.27157621]
["bitfinex-derivatives","BNBF0:USTF0",1744442204956,0.68217139,588.13,587.4,0.27140422]
["bitfinex-derivatives","BNBF0:USTF0",1744442227571,0.68256405,588.22,587.56,0.27140211]
["bitfinex-derivatives","BNBF0:USTF0",1744442249496,0.68238282,588.31,587.43,0.27150792]
["bitfinex-derivatives","BNBF0:USTF0",1744442289924,0.68090779,588.03,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744442328950,0.6824432,588.05,587.21,0.2717994]
["bitfinex-derivatives","BNBF0:USTF0",1744442349357,0.68195472,587.97,587.3,0.27176446]
["bitfinex-derivatives","BNBF0:USTF0",1744442392889,0.68121452,587.83,587.18,0.27182119]
["bitfinex-derivatives","BNBF0:USTF0",1744442415704,0.659,588.03,587.22,0.27181614]
["bitfinex-derivatives","BNBF0:USTF0",1744442454544,0.67999241,587.67,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744442462252,0.6799899,587.64,586.8,0.27214571]
["bitfinex-derivatives","BNBF0:USTF0",1744442514805,0.622,587.7,586.8,0.27199654]
["bitfinex-derivatives","BNBF0:USTF0",1744442523621,0.68337685,587.57,586.8,0.27206073]
["bitfinex-derivatives","BNBF0:USTF0",1744442560852,2.25691152,587.35,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744442582473,2.25115759,587.47,586.8,0.27234802]
["bitfinex-derivatives","BNBF0:USTF0",1744442601186,2.25153331,587.63,586.8,0.27228706]
["bitfinex-derivatives","BNBF0:USTF0",1744442643931,2.25248085,587.77,586.81,0.27221382]
["bitfinex-derivatives","BNBF0:USTF0",1744442683558,1.5769275,587.61,586.86,0.27217026]
["bitfinex-derivatives","BNBF0:USTF0",1744442699872,2.25099774,587.9,587.01,0.27210305]
["bitfinex-derivatives","BNBF0:USTF0",1744442727711,2.2515227,587.98,587.13,0.27193653]
["bitfinex-derivatives","BNBF0:USTF0",1744442761238,1.57914218,587.69,587.14,0.27193699]
["bitfinex-derivatives","BNBF0:USTF0",1744442811264,2.6012798,588.31,587.1,0.27188937]
["bitfinex-derivatives","BNBF0:USTF0",1744442820571,2.26075992,587.88,587.26,0.2719573]
["bitfinex-derivatives","BNBF0:USTF0",1744442857811,1.57869322,587.75,587.12,0.29619038]
["bitfinex-derivatives","BNBF0:USTF0",1744442913851,1.57099535,588.1,587.35,0.27132502]
["bitfinex-derivatives","BNBF0:USTF0",1744442935971,2.25510768,588.13,587.34,0.63655872]
["bitfinex-derivatives","BNBF0:USTF0",1744442975401,2.26000875,588.05,587.35,0.27165423]
["bitfinex-derivatives","BNBF0:USTF0",1744442997019,1.57752674,587.99,587.36,0.27148048]
["bitfinex-derivatives","BNBF0:USTF0",1744443023438,1.5742525,588.2,587.45,0.27116921]
["bitfinex-derivatives","BNBF0:USTF0",1744443062469,1.57456432,587.97,587.45,0.27145674]
["bitfinex-derivatives","BNBF0:USTF0",1744443071982,1.57318965,587.95,587.13,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443110030,2.25262527,588.55,587.46,0.27106078]
["bitfinex-derivatives","BNBF0:USTF0",1744443143746,1.56971604,588.35,587.5,0.27094281]
["bitfinex-derivatives","BNBF0:USTF0",1744443182681,1.57525112,588.26,587.51,0.27097797]
["bitfinex-derivatives","BNBF0:USTF0",1744443205501,2.5955015,588.88,587.54,0.63626537]
["bitfinex-derivatives","BNBF0:USTF0",1744443242825,2.2519595,588.52,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744443295961,0.732,588.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744443314174,0.603,588.7,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744443357111,0.725,588.76,587.84,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443366127,2.25466864,588.7,587.84,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443411366,2.25550833,588.78,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744443449699,0.33924754,589.54,587.95,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443481109,0.648,588.58,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744443558186,1.57152796,588.6,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1744443596321,2.25019358,588.55,587.84,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443618045,2.25790166,588.56,587.82,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443658480,2.25963864,588.52,587.81,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443692303,1.57772232,588.39,587.69,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443720825,1.57787648,588.32,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744443729937,2.25999844,588.46,587.8,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443780991,1.5770948,588.32,587.8,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443809710,2.2577555,588.56,587.67,0.63624038]
["bitfinex-derivatives","BNBF0:USTF0",1744443829234,2.25537722,588.59,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744443851046,1.57545619,588.43,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744443910288,2.25915863,588.71,587.96,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443933001,1.57188835,588.74,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744443974428,1.57491782,588.6,588.02,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744443982826,1.57573656,588.57,587.84,0.29579638]
["bitfinex-derivatives","BNBF0:USTF0",1744444035173,2.25928463,588.82,588.06,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444044776,2.25996119,588.7,588.06,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444095731,2.25671783,588.83,588.13,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444116555,2.25786517,588.79,587.96,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444155383,2.25900332,588.71,588.17,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444178701,1.576241,588.76,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744444218737,2.25605579,588.74,587.92,1.37692628]
["bitfinex-derivatives","BNBF0:USTF0",1744444241458,2.25539585,588.73,587.97,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1744444279098,1.57719898,588.68,587.96,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444288406,2.25673414,588.71,588.11,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444350546,2.25648365,588.83,588.0,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444369367,2.25678793,588.69,587.88,0.29575992]
["bitfinex-derivatives","BNBF0:USTF0",1744444405189,2.25667016,588.71,587.92,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1744444585946,2.25466836,588.8,588.06,0.2957084]
["bitfinex-derivatives","BNBF0:USTF0",1744444625884,0.732,588.87,588.1,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444663923,0.737,588.78,587.82,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1744444676829,2.25332571,588.64,587.82,0.29579512]
["bitfinex-derivatives","BNBF0:USTF0",1744444724967,2.25858512,588.68,587.92,0.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1744444746093,2.2589796,588.62,588.01,1.08118395]
["bitfinex-derivatives","BNBF0:USTF0",1744444785723,1.5741681,588.75,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744444786527,2.25333271,588.93,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744444821850,2.25106294,589.14,588.26,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744444861696,2.25199192,588.98,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744444925048,1.5690334,588.95,588.03,0.2956343]
["bitfinex-derivatives","BNBF0:USTF0",1744444947368,0.33963353,588.87,588.02,1.3721522]
["bitfinex-derivatives","BNBF0:USTF0",1744445055932,0.891,588.58,588.24,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445075151,1.2579904,588.89,587.93,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445113883,1.5770622,588.85,587.99,1.37208938]
["bitfinex-derivatives","BNBF0:USTF0",1744445124295,2.25472917,589.03,588.14,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445184659,1.57314523,589.13,588.44,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445198073,0.29532445,589.92,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744445243101,1.5665846,589.68,588.78,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445282638,1.57378691,589.55,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744445415867,1.57322708,589.66,588.96,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445455287,2.57795517,590.57,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744445488315,1.566211,590.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744445498421,0.852,590.33,589.56,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445550572,0.783,590.11,589.31,0.29510157]
["bitfinex-derivatives","BNBF0:USTF0",1744445571485,2.8249308,590.15,589.16,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445669971,1.571157,590.34,589.38,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445684982,1.5703805,590.4,589.47,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445725213,2.8325989,590.28,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744445747332,1.5704818,590.23,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744445788953,1.5708631,590.03,589.05,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744445858916,1.5710236,589.86,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744445881141,2.83189437,589.84,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744445919462,1.57295638,589.59,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744445930582,2.2478401,589.65,588.53,0.29538712]
["bitfinex-derivatives","BNBF0:USTF0",1744445951599,1.57270642,589.54,588.64,1.37179072]
["bitfinex-derivatives","BNBF0:USTF0",1744446034476,1.57230172,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744446057497,1.5745301,589.68,588.83,0.29529313]
["bitfinex-derivatives","BNBF0:USTF0",1744446116548,2.8373348,589.78,588.83,0.29528812]
["bitfinex-derivatives","BNBF0:USTF0",1744446140367,1.0151555,589.7,588.83,0.2953232]
["bitfinex-derivatives","BNBF0:USTF0",1744446182595,1.57747426,589.57,588.8,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446240730,1.5743102,589.58,588.87,0.29528561]
["bitfinex-derivatives","BNBF0:USTF0",1744446263153,1.90727613,589.4,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744446345029,0.821,589.2,588.42,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446376046,1.5753604,589.21,588.45,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446397969,1.57610195,589.12,588.35,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446445218,3.52277175,589.16,588.26,0.29545609]
["bitfinex-derivatives","BNBF0:USTF0",1744446467134,1.5745789,589.06,588.07,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446551293,0.33870175,590.49,588.4,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446578118,2.25585997,589.36,588.57,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446600033,2.2607086,589.31,588.43,0.29549121]
["bitfinex-derivatives","BNBF0:USTF0",1744446664406,0.993,589.13,588.58,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446706438,1.5746792,589.19,588.45,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446792898,0.993,588.8,588.18,1.0764061]
["bitfinex-derivatives","BNBF0:USTF0",1744446827436,1.05,588.8,588.33,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744446962657,3.81385648,590.1,588.7,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744446971665,1.56906212,589.57,588.6,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447004994,3.52445988,589.42,588.8,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447031422,0.68133945,589.42,588.55,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447083271,0.677,589.65,588.8,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447130197,2.58890555,589.87,588.77,0.2952806]
["bitfinex-derivatives","BNBF0:USTF0",1744447219064,1.5763567,589.73,589.05,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447245497,3.51855947,589.69,589.01,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447316950,1.57478,589.95,589.26,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447326249,1.57443947,589.94,589.12,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447366285,2.25774595,589.91,589.16,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447391402,2.25711176,589.75,589.03,0.29525805]
["bitfinex-derivatives","BNBF0:USTF0",1744447445144,1.5768618,589.78,589.28,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447469767,1.041,589.78,589.08,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447513900,2.84261269,589.74,589.12,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447579766,2.24117514,590.37,589.39,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447586875,0.33883947,590.25,589.29,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447621002,1.5693308,589.99,589.12,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1744447718386,1.5758634,589.58,588.71,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447730797,0.29543728,589.44,588.63,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447966806,0.33899454,589.98,588.86,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744447974708,2.25623337,589.51,588.61,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744448028863,0.707,589.2,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744448164777,0.33893134,590.09,588.85,1.0802281]
["bitfinex-derivatives","BNBF0:USTF0",1744448235133,0.339167,589.68,588.98,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448282577,0.992,589.64,588.74,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448344539,1.568458,589.93,588.98,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448475058,0.917,589.97,589.22,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448503273,1.26045012,589.87,588.93,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448611568,1.56915626,590.06,589.34,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448642087,1.57632874,589.9,589.43,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448728752,2.25763989,590.03,589.62,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448751081,1.57730978,589.92,589.31,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448808436,0.911,590.03,589.27,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448863583,1.57538382,589.96,589.18,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448924736,1.57758778,589.88,589.26,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744448934339,1.57728631,589.86,589.43,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449039637,1.57409908,590.02,589.37,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449069759,1.29274205,591.23,589.54,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449151546,0.29515538,590.09,589.21,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449166258,0.29513285,590.04,589.35,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449208495,1.57644988,589.76,589.05,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449250015,1.57155634,589.71,589.05,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449328691,2.25440738,590.53,589.17,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449367320,1.57191695,589.94,589.2,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449449879,2.25829209,589.79,588.93,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449459291,1.57772396,589.76,589.08,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449507632,1.57788393,589.73,589.15,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449569974,0.33830643,591.18,589.4,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449660546,1.57552047,590.13,589.54,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449688865,1.57645955,589.97,589.57,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449815672,2.25311622,590.74,589.73,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449832185,1.57577435,590.25,589.59,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449888845,3.51829306,590.46,589.52,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449944309,1.57470708,590.45,589.8,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744449970925,0.294929,590.42,589.84,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450018964,1.57568997,590.23,589.73,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450035073,2.25713519,590.3,589.6,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450094715,0.719,590.07,589.3,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450176098,1.56993225,590.22,589.42,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450204110,1.57693153,590.17,589.8,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450341724,1.57847153,590.2,589.51,0.29501526]
["bitfinex-derivatives","BNBF0:USTF0",1744450406791,0.33845529,590.92,589.52,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450428709,1.57993933,590.24,589.78,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450480549,1.5767495,590.36,589.98,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450523692,1.57861345,590.32,589.75,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450583739,0.33876486,590.38,589.86,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450605264,0.33876486,590.38,589.79,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450653907,0.29482531,590.78,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744450701741,1.57589384,590.68,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744450754390,1.57769911,590.62,589.76,0.29481157]
["bitfinex-derivatives","BNBF0:USTF0",1744450794016,1.5793385,590.67,590.19,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450857176,1.57421788,590.88,590.17,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450878697,1.57674322,590.84,590.29,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450902322,2.56711652,591.61,590.29,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450927550,2.25947757,590.9,590.22,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744450980604,1.57631234,590.92,590.25,0.29458447]
["bitfinex-derivatives","BNBF0:USTF0",1744450990109,1.57856581,591.06,590.35,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451028139,1.57846815,591.06,590.63,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451046254,1.57844591,590.97,590.34,0.29459195]
["bitfinex-derivatives","BNBF0:USTF0",1744451088895,0.33834077,591.12,590.58,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451110614,3.52333948,591.03,590.5,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451148844,2.84406572,590.99,590.4,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451183780,1.57796731,591.02,590.55,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451209806,1.57755984,591.05,590.49,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451219912,2.84229831,591.05,590.27,0.29458073]
["bitfinex-derivatives","BNBF0:USTF0",1744451321302,3.82362277,591.99,590.51,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451331111,3.8503216,591.44,590.3,0.2944885]
["bitfinex-derivatives","BNBF0:USTF0",1744451393763,0.2945184,591.32,590.5,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451409078,0.63248353,591.4,590.83,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451449411,0.3267308,591.06,589.97,1.07921167]
["bitfinex-derivatives","BNBF0:USTF0",1744451586919,1.58144406,590.34,589.85,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451619047,0.33876486,590.38,589.78,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451759466,2.25958993,590.6,589.71,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451781381,1.58188411,590.57,590.08,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451790989,1.5826074,590.51,589.89,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451833320,0.33862147,590.63,589.92,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451884158,1.58017121,590.86,590.22,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451907081,1.58452013,590.75,590.04,0.29472543]
["bitfinex-derivatives","BNBF0:USTF0",1744451947713,1.58430401,590.8,590.28,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744451970226,3.53401112,590.84,590.3,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744452009262,1.58220159,590.61,589.92,0.2947479]
["bitfinex-derivatives","BNBF0:USTF0",1744452032682,1.57514876,590.55,589.62,1.0732419]
["bitfinex-derivatives","BNBF0:USTF0",1744452106831,4.14782138,590.25,590.24,1.07566549]
["bitfinex-derivatives","BNBF0:USTF0",1744452155074,4.1635312,590.25,590.24,1.07566549]
["bitfinex-derivatives","BNBF0:USTF0",1744452200610,0.33894858,590.06,589.28,1.07207792]
["bitfinex-derivatives","BNBF0:USTF0",1744452282273,0.29488527,590.24,589.52,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452308092,2.23554557,590.02,589.57,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452405571,3.50873964,589.95,589.21,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452455016,1.26713931,590.03,588.92,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452486035,1.55122268,589.92,589.39,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452506051,1.55296144,590.06,589.48,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452536777,0.33893134,590.09,589.46,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452674109,1.54767287,590.07,589.18,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452705427,2.22988864,590.04,589.53,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452735756,1.55344964,589.94,589.61,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744452769580,2.22851456,589.92,589.27,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744452813106,0.33914975,589.71,588.93,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452849736,1.57131347,589.65,589.17,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744452888268,1.57419028,589.66,589.17,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744452925506,1.57265385,589.59,589.17,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744452960630,2.25143037,589.74,589.25,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744452972142,0.994,589.71,589.24,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453063415,1.56749633,589.63,589.17,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453090446,1.56967253,589.6,589.17,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453111464,2.25327528,589.56,589.13,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453139286,1.56978605,589.47,588.82,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453204134,1.56676994,589.38,588.67,1.12137818]
["bitfinex-derivatives","BNBF0:USTF0",1744453227139,1.57120331,589.24,588.67,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453280394,1.26457523,589.14,588.66,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453385591,1.57127914,589.19,588.68,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453410810,1.56785682,589.16,588.68,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453420816,1.56747681,589.17,588.7,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453469664,0.75,589.13,588.64,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453516796,0.3385928,590.68,588.62,0.38477778]
["bitfinex-derivatives","BNBF0:USTF0",1744453578752,0.67701773,589.77,589.23,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453611577,1.56851107,589.8,589.2,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453676227,1.56457288,590.05,589.41,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453697534,1.57036743,590.03,589.56,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453743782,1.57106763,590.04,589.56,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744453805833,1.56107609,590.56,589.67,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453850873,1.56820164,590.51,589.99,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744453896513,0.947,590.21,589.52,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744454009508,0.33815771,591.44,589.86,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454031238,1.26374554,590.37,589.62,1.12137818]
["bitfinex-derivatives","BNBF0:USTF0",1744454123711,0.675,589.84,589.21,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454211885,0.33854695,590.76,589.0,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454224585,3.50404622,590.01,588.99,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454305853,0.73,589.92,589.4,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744454327574,1.5722247,589.87,589.47,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744454391135,1.57334873,590.1,589.6,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454419453,3.52005734,590.08,589.5,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454450976,2.58449076,590.21,589.4,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744454460681,1.57011147,589.94,589.0,0.2951679]
["bitfinex-derivatives","BNBF0:USTF0",1744454507322,1.56819732,589.81,589.27,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744454542642,1.56555932,589.59,588.88,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744454622227,1.569787,589.47,589.02,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744454642351,1.56934717,589.49,589.02,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744454703708,1.56752333,589.37,588.77,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744454713316,0.33939723,589.28,588.77,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744454785965,1.56623601,589.47,588.9,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454800176,0.636,589.5,588.9,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744454923977,0.738,589.87,589.04,0.3402042]
["bitfinex-derivatives","BNBF0:USTF0",1744454958305,2.24298689,590.67,589.19,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455057874,0.923,590.04,589.49,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455110534,1.57480996,590.0,589.37,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744455197507,1.57444497,590.18,589.59,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455268367,0.616,590.12,589.44,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455290075,1.57256172,590.02,589.62,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744455309889,1.57445953,590.11,589.3,1.12137818]
["bitfinex-derivatives","BNBF0:USTF0",1744455403564,0.938,589.95,589.48,1.12137818]
["bitfinex-derivatives","BNBF0:USTF0",1744455414063,1.57194023,589.91,589.48,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744455452907,2.84740026,589.86,589.38,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744455476123,0.886,589.86,589.38,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455507647,1.57655555,589.77,589.45,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455558287,2.58647001,590.51,589.35,0.29497025]
["bitfinex-derivatives","BNBF0:USTF0",1744455596633,1.57384537,590.19,589.72,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455659016,1.57381267,590.3,589.58,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455669323,2.25440465,590.34,589.52,0.2949565]
["bitfinex-derivatives","BNBF0:USTF0",1744455727267,2.25314386,590.3,589.81,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455745886,1.57263135,590.28,589.81,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455818635,3.51806792,590.63,589.88,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455827846,1.57230415,590.38,589.85,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455865977,1.57138752,590.37,589.89,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744455924234,0.936,590.51,589.97,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455967168,1.56978587,590.76,589.96,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744455989792,1.57270505,590.77,590.12,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456029626,1.5717473,590.58,590.06,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456040330,2.83943779,590.52,590.06,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456093272,1.57372083,590.47,590.06,1.12237818]
["bitfinex-derivatives","BNBF0:USTF0",1744456103182,2.25526764,590.59,589.84,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456155240,1.57415486,590.44,589.98,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456176458,1.57409066,590.41,589.93,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456218398,1.57505823,590.46,589.91,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456257124,2.55654521,591.48,590.08,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456301070,1.56539766,590.59,590.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456324187,1.5665634,590.53,590.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456359316,1.57202914,590.58,589.8,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456375330,1.57192636,590.55,589.84,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456428077,2.25467109,590.51,589.98,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456436790,2.2545905,590.56,589.99,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456472921,2.84183991,590.31,589.82,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456512458,2.23678183,590.23,589.14,0.29508781]
["bitfinex-derivatives","BNBF0:USTF0",1744456581493,1.57502501,589.88,589.51,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456602016,2.25354721,589.95,589.5,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456641261,1.5684603,589.79,589.22,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456655569,1.569401,589.78,589.22,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456724427,2.24915643,589.93,589.23,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456762758,1.57453315,589.83,589.21,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456772472,2.25426418,589.98,589.21,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456795490,2.25550809,589.88,589.38,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456849739,0.67778572,589.71,589.21,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456874459,2.24454068,589.67,589.21,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456913093,3.51601654,589.5,588.68,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744456952926,0.29540593,589.63,588.79,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744456991669,1.024,589.4,588.89,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457017886,2.25119158,589.45,588.66,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457040002,1.57211969,589.29,588.86,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457078139,1.27034115,589.36,588.92,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457100759,1.57225443,589.36,588.86,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457138494,2.25091641,589.45,588.18,1.41641014]
["bitfinex-derivatives","BNBF0:USTF0",1744457148609,3.51892625,589.54,588.74,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457239100,2.25452007,589.58,588.86,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457261020,2.84364876,589.5,588.91,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457295240,2.25324836,589.56,588.98,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457322377,2.84799855,589.49,589.02,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457360709,2.84757376,589.56,589.1,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457370320,1.5755021,589.68,589.04,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457419059,1.567616,589.73,589.02,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457437972,1.56807406,589.72,589.02,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457489315,2.25624174,589.78,589.14,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457499024,2.24836383,590.1,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744457540053,3.50882416,590.08,589.15,0.38447212]
["bitfinex-derivatives","BNBF0:USTF0",1744457565972,1.5719769,589.95,589.31,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457600895,2.25563371,589.82,589.36,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457639835,2.2563709,590.0,589.2,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457661151,1.5760995,589.71,589.31,1.12137818]
["bitfinex-derivatives","BNBF0:USTF0",1744457673258,1.57618143,589.81,589.32,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457726295,1.56843898,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744457735411,2.24753876,590.06,589.35,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457777846,2.24903952,590.34,589.51,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457820683,2.55684103,591.21,589.79,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457844307,2.25024974,590.4,589.79,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744457897453,2.25395447,590.47,589.7,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457920367,1.57366359,590.19,589.74,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457974911,2.25509573,590.62,589.78,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744457978307,2.25513907,590.46,589.78,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744458008241,0.33858707,590.69,589.78,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744458046770,3.52435492,590.14,589.71,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1744458069897,2.25258852,590.32,589.64,1.07637818]
["bitfinex-derivatives","BNBF0:USTF0",1744458118352,3.51240721,590.19,589.4,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458163662,2.24877676,590.58,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744458180076,2.24642076,590.51,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744458233222,0.784,590.67,589.87,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744458255351,2.24464991,590.65,589.91,1.12184376]
["bitfinex-derivatives","BNBF0:USTF0",1744458289575,1.57282258,590.56,589.91,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458305882,2.25168923,590.61,590.01,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744458357943,2.25197331,590.91,590.05,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458367431,2.25236043,590.54,590.05,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458410973,2.24820153,590.83,589.92,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744458454703,0.935,590.75,590.02,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458508841,3.3198787,591.39,590.16,0.38489114]
["bitfinex-derivatives","BNBF0:USTF0",1744458530972,1.56129134,591.04,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744458571607,3.47631852,591.19,590.4,0.38475338]
["bitfinex-derivatives","BNBF0:USTF0",1744458587810,1.26809406,590.96,590.4,0.38475338]
["bitfinex-derivatives","BNBF0:USTF0",1744458655376,1.26423625,590.84,590.14,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458667894,2.20432029,590.93,590.22,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458730444,2.20669399,590.79,590.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458742753,3.47136582,590.83,590.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458770681,3.4772965,591.02,590.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458807720,2.20983932,590.78,590.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458852967,0.735,590.72,590.21,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458876285,2.19056427,590.95,590.18,0.38487966]
["bitfinex-derivatives","BNBF0:USTF0",1744458899801,3.46172422,590.89,590.23,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744458927732,2.18703684,590.59,589.89,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744458987972,1.52565263,590.47,589.77,1.414959]
["bitfinex-derivatives","BNBF0:USTF0",1744458998683,1.26513189,590.45,589.9,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459038211,2.19191282,590.5,589.95,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459085250,1.53182369,590.47,589.95,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459100056,0.852,590.57,589.95,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459122084,1.52891616,590.42,589.85,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459161432,2.18487254,590.5,589.77,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459201467,1.53351538,590.13,589.75,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459247117,0.7,590.85,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744459278424,1.52417645,590.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744459312260,0.701,590.35,589.36,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459321665,2.18856737,590.23,589.3,1.46122947]
["bitfinex-derivatives","BNBF0:USTF0",1744459383619,2.18376537,589.93,589.3,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459399028,0.971,589.97,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744459448771,0.65664528,590.18,589.15,0.38547212]
["bitfinex-derivatives","BNBF0:USTF0",1744459486404,2.19009956,590.07,589.27,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459510922,1.53069256,589.93,589.27,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1744459538234,2.18958058,590.04,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744459570364,1.52996089,589.76,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744459609999,2.19453481,589.82,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744459619407,2.19432074,589.88,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744459667550,1.52888104,589.91,588.96,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459692672,1.53232013,589.64,589.04,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459732392,2.19175842,589.74,589.05,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459754309,2.19271215,589.81,589.01,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744459793646,1.5293742,589.87,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744459811867,2.18600208,589.94,589.05,0.63468012]
["bitfinex-derivatives","BNBF0:USTF0",1744459867612,2.18515404,590.12,589.15,1.41531588]
["bitfinex-derivatives","BNBF0:USTF0",1744459877117,2.18289347,590.2,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744459929070,2.18785893,590.6,589.5,0.294929]
["bitfinex-derivatives","BNBF0:USTF0",1744459935371,2.18815786,590.31,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744459989714,0.665,590.37,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744459999324,2.1931455,590.45,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744460095905,0.614,590.33,589.73,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744460180668,2.18794273,590.58,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744460317372,1.53280077,590.48,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744460362704,1.53101872,590.45,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744460391431,2.1873805,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744460401042,2.18837913,590.58,589.55,1.41508555]
["bitfinex-derivatives","BNBF0:USTF0",1744460471113,2.19020261,590.46,589.68,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460476514,2.19117732,590.61,589.56,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744460539170,2.19086933,590.35,589.66,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460568485,2.18579793,590.65,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744460606114,2.18468696,590.63,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744460645742,1.52974133,590.39,589.79,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460668261,2.8348118,590.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744460706498,2.18793796,590.31,589.61,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460728218,0.886,590.49,589.69,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460752538,2.19275604,590.28,589.66,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460780154,2.17779549,590.23,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744460837907,1.52726246,590.24,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744460899342,1.53039377,590.03,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744460925766,0.712,589.98,589.12,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744460973506,2.18795716,590.3,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744461014746,2.18739882,590.24,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744461035352,2.18427943,590.28,589.42,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461074879,2.18456576,590.14,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744461082192,2.18236259,590.04,589.12,0.29514161]
["bitfinex-derivatives","BNBF0:USTF0",1744461144940,2.18733591,589.89,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744461154343,1.52929173,589.75,589.04,0.2951992]
["bitfinex-derivatives","BNBF0:USTF0",1744461225298,2.1821706,589.88,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744461234409,2.18221425,590.06,589.07,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461282750,1.52591115,589.82,589.21,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461294364,2.18273895,589.88,589.17,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461333296,1.52676312,589.96,589.18,1.41529859]
["bitfinex-derivatives","BNBF0:USTF0",1744461354716,3.05301378,589.98,589.19,0.29509656]
["bitfinex-derivatives","BNBF0:USTF0",1744461507045,1.5221446,589.72,588.64,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461510350,1.52037934,589.76,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744461607917,2.44146366,592.18,589.21,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461616827,0.29467427,591.9,589.11,0.29467427]
["bitfinex-derivatives","BNBF0:USTF0",1744461677574,1.52668915,591.11,590.27,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461736417,1.52206685,591.27,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744461760733,2.17909858,591.21,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744461789167,2.17164596,590.81,589.33,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744461847805,1.52966655,590.31,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744461879233,2.1804302,590.85,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744461913353,2.18453645,590.47,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744461923163,2.18250749,590.53,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744462012438,0.781,590.17,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744462035060,2.19080054,590.11,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744462084904,2.18106752,590.43,589.59,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744462107719,2.18431095,590.22,589.09,0.634597]
["bitfinex-derivatives","BNBF0:USTF0",1744462247524,2.18691932,590.53,589.75,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744462287054,2.18515494,590.44,589.73,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744462305174,2.18822287,590.53,589.67,0.63404053]
["bitfinex-derivatives","BNBF0:USTF0",1744462365514,0.63306811,591.06,590.0,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744462387341,2.18658349,590.81,590.1,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744462425571,1.52841478,590.96,590.13,0.29464308]
["bitfinex-derivatives","BNBF0:USTF0",1744462434377,1.52770161,591.03,590.15,0.29461689]
["bitfinex-derivatives","BNBF0:USTF0",1744462483326,2.188661,591.03,590.18,0.29460816]
["bitfinex-derivatives","BNBF0:USTF0",1744462514555,1.53002802,591.01,590.26,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744462570795,0.559,591.19,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744462594613,1.52530932,591.29,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744462645562,1.52615971,591.38,590.56,0.29440005]
["bitfinex-derivatives","BNBF0:USTF0",1744462694398,2.1835009,591.8,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744462809188,2.17878862,592.29,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744462818496,2.17902102,592.44,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744462897670,1.5266993,592.12,591.28,0.29406173]
["bitfinex-derivatives","BNBF0:USTF0",1744463066422,1.52886543,592.02,591.32,0.29407291]
["bitfinex-derivatives","BNBF0:USTF0",1744463068926,1.52892178,592.03,591.34,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744463298532,0.33647375,594.4,592.48,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744463477292,0.67945608,594.78,593.09,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744463499110,0.68038809,593.86,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744463637496,1.25875683,593.48,592.67,1.07584376]
["bitfinex-derivatives","BNBF0:USTF0",1744463656018,0.68080425,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744463748292,1.38288438,593.63,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744463766400,0.709,593.67,592.83,1.4132086]
["bitfinex-derivatives","BNBF0:USTF0",1744463896122,0.29349256,593.43,592.36,1.41347628]
["bitfinex-derivatives","BNBF0:USTF0",1744463923142,0.67935361,593.36,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744463975979,0.6816426,593.04,592.24,0.29360647]
["bitfinex-derivatives","BNBF0:USTF0",1744464039427,0.68133802,592.85,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744464148013,1.01574167,592.64,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744464209271,0.68203177,592.37,591.46,1.40203825]
["bitfinex-derivatives","BNBF0:USTF0",1744464389142,0.68348738,592.32,591.75,1.06389197]
["bitfinex-derivatives","BNBF0:USTF0",1744464498938,0.9891049,593.48,591.98,1.06389197]
["bitfinex-derivatives","BNBF0:USTF0",1744464747052,0.596,593.45,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744464777583,0.29365478,593.18,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744464831937,0.68202551,592.91,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744464928823,2.1777615,592.78,592.09,1.06534082]
["bitfinex-derivatives","BNBF0:USTF0",1744464995172,0.29387176,592.55,591.83,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744465020085,0.67,592.5,591.8,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744465174996,2.17984999,592.78,592.11,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744465374154,2.4918522,594.0,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744465428605,0.672,594.87,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744465500863,0.29295149,594.61,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744465566621,0.559,595.28,593.82,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744465570221,0.29253777,595.27,594.07,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744465653588,2.16320233,595.36,594.05,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744465708133,0.671,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744465821817,2.1712092,595.21,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1744466078030,0.63766003,595.48,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1744466106054,0.256,595.57,594.59,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744466222131,1.585,595.33,594.63,1.06268115]
["bitfinex-derivatives","BNBF0:USTF0",1744466302290,0.33562678,595.9,594.32,0.2924677]
["bitfinex-derivatives","BNBF0:USTF0",1744466397270,0.63681136,595.47,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744466411886,0.63796529,595.54,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744466548214,0.63570843,596.37,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1744466565333,0.29228101,596.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1744466618662,0.63791252,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1744466758498,0.63746205,596.13,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744466796841,0.63787411,596.17,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744466870100,0.657,596.09,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1744467018333,0.63659785,596.73,595.92,1.47461551]
["bitfinex-derivatives","BNBF0:USTF0",1744467042958,0.63473269,596.43,595.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744467193273,0.63512641,596.15,595.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744467235808,0.63597301,596.04,595.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744467351101,0.63510655,597.0,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1744467374524,0.63673331,596.81,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1744467475196,0.63654687,596.74,596.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744467689765,1.317,597.44,596.31,1.99939601]
["bitfinex-derivatives","BNBF0:USTF0",1744467979629,0.63325603,599.0,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1744468046197,0.29113665,598.37,597.0,0.28416533]
["bitfinex-derivatives","BNBF0:USTF0",1744468064213,0.93671056,598.25,597.17,0.2847157]
["bitfinex-derivatives","BNBF0:USTF0",1744468102641,1.751,597.94,596.97,0.28576584]
["bitfinex-derivatives","BNBF0:USTF0",1744468230249,0.548,598.34,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1744468263683,0.63140542,598.44,597.52,0.28558886]
["bitfinex-derivatives","BNBF0:USTF0",1744468333528,0.62875053,599.68,597.94,0.2850309]
["bitfinex-derivatives","BNBF0:USTF0",1744468374671,0.187,599.61,598.65,0.28333473]
["bitfinex-derivatives","BNBF0:USTF0",1744468457948,0.603,599.16,598.09,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744468535417,0.778,599.08,598.31,0.28436386]
["bitfinex-derivatives","BNBF0:USTF0",1744468602873,1.277,599.07,598.32,0.28445468]
["bitfinex-derivatives","BNBF0:USTF0",1744468724256,0.93993037,599.88,598.75,0.28367292]
["bitfinex-derivatives","BNBF0:USTF0",1744468773500,0.63128811,599.94,599.03,0.2833246]
["bitfinex-derivatives","BNBF0:USTF0",1744468853258,0.63460831,599.82,599.18,0.28305284]
["bitfinex-derivatives","BNBF0:USTF0",1744468882180,1.27296172,599.78,599.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744468930838,0.63352909,599.62,599.16,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744469068365,0.477,599.59,599.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744469172156,0.3068797,599.44,599.02,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744469241926,0.63202139,598.97,598.42,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744469283265,0.63267776,598.6,598.42,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744469334507,0.63312664,598.36,598.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744469363323,0.6351928,598.18,597.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744469372632,0.63455938,598.2,597.31,0.28587872]
["bitfinex-derivatives","BNBF0:USTF0",1744469521376,0.556,598.47,598.09,0.61947979]
["bitfinex-derivatives","BNBF0:USTF0",1744469568517,0.186,598.59,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1744469676301,0.63328985,599.7,598.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744469695015,0.63372877,599.48,598.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744469755760,0.186,599.25,598.68,0.28385871]
["bitfinex-derivatives","BNBF0:USTF0",1744469841527,1.293,599.2,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1744469947221,0.63341839,599.42,598.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744470014777,0.94018176,599.79,598.62,0.28409387]
["bitfinex-derivatives","BNBF0:USTF0",1744470093671,1.122,599.57,598.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744470152708,1.122,599.57,598.97,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744470447356,0.33401807,598.77,598.27,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744470483379,0.33405712,598.7,597.52,0.28689288]
["bitfinex-derivatives","BNBF0:USTF0",1744470595365,0.6249534,598.76,597.75,0.2870958]
["bitfinex-derivatives","BNBF0:USTF0",1744470670337,0.63374663,598.61,597.57,0.28714221]
["bitfinex-derivatives","BNBF0:USTF0",1744470715578,0.63599062,598.56,597.67,0.2870258]
["bitfinex-derivatives","BNBF0:USTF0",1744470787835,0.739,598.58,597.99,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1744470902126,0.63620402,598.02,597.65,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744471001697,0.6275657,599.64,597.99,0.28640221]
["bitfinex-derivatives","BNBF0:USTF0",1744471036117,0.30705804,599.11,598.14,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1744471072355,0.33397344,598.85,598.15,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1744471241690,0.94057538,600.63,598.81,0.28586961]
["bitfinex-derivatives","BNBF0:USTF0",1744471248795,0.9405626,600.2,598.82,0.28589789]
["bitfinex-derivatives","BNBF0:USTF0",1744471349364,0.6337101,599.33,598.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744471418926,0.30658194,600.02,598.94,0.28593273]
["bitfinex-derivatives","BNBF0:USTF0",1744471587062,0.33357795,599.56,599.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744471759926,0.33358908,599.54,598.81,0.28600851]
["bitfinex-derivatives","BNBF0:USTF0",1744471815373,1.65260562,599.46,598.7,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744471980015,0.663,599.3,598.9,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744472020539,0.30658976,600.08,598.9,3.74494556]
["bitfinex-derivatives","BNBF0:USTF0",1744472071190,0.94100285,599.99,599.03,0.28447285]
["bitfinex-derivatives","BNBF0:USTF0",1744472087501,0.6348286,599.9,599.03,1.07187309]
["bitfinex-derivatives","BNBF0:USTF0",1744472109222,0.63510931,599.8,599.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744472148354,0.63467389,599.84,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1744472186696,1.27404962,600.09,599.16,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1744472227920,0.30633976,600.7,599.24,0.28426481]
["bitfinex-derivatives","BNBF0:USTF0",1744472273169,0.30619583,600.82,599.55,0.28423685]
["bitfinex-derivatives","BNBF0:USTF0",1744472295891,0.63343869,600.65,599.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744472336728,0.93821255,600.58,599.77,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744472350747,0.93866116,600.54,599.77,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744472415698,0.94001548,600.42,599.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744472463647,0.94608906,600.44,599.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744472545624,0.63275176,600.54,599.68,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744472570350,0.93890188,600.46,599.68,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744472613176,0.5961545,600.81,599.78,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744472664518,0.63410866,600.57,599.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744472718857,0.63369535,600.6,599.9,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744472728165,0.94011791,600.94,599.9,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744472763493,0.9400601,600.5,599.9,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744472800022,0.63261257,600.33,599.9,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744472867677,0.63415318,600.06,599.23,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744472905799,0.63482607,599.99,599.28,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744472997873,0.30638978,600.24,599.3,0.28538578]
["bitfinex-derivatives","BNBF0:USTF0",1744473023409,0.63414671,600.2,599.31,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744473106468,0.63391957,600.15,599.39,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744473144515,1.27292424,600.0,599.4,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744473188043,0.3334278,599.83,599.4,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744473334060,0.644,599.44,599.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744473442653,0.63541178,599.36,598.97,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744473466977,0.63539163,599.35,598.97,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744473569374,0.33367256,599.39,599.02,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744473647539,0.33340001,599.88,598.76,0.28455771]
["bitfinex-derivatives","BNBF0:USTF0",1744473724206,0.63379872,599.71,599.09,0.28511687]
["bitfinex-derivatives","BNBF0:USTF0",1744473795975,0.33331111,600.04,599.24,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744473832910,1.52046856,599.91,599.21,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744473900861,1.52437658,599.77,599.32,0.28569291]
["bitfinex-derivatives","BNBF0:USTF0",1744473933888,2.13854925,599.66,598.67,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744473995823,1.50823485,598.69,598.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744474073205,0.679,598.6,598.15,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744474096923,0.679,598.6,598.16,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744474166486,0.33393441,598.92,598.28,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744474203110,1.51590971,598.48,598.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744474241445,2.14968744,598.57,597.62,0.28685599]
["bitfinex-derivatives","BNBF0:USTF0",1744474289286,2.15154498,598.69,597.71,0.28676166]
["bitfinex-derivatives","BNBF0:USTF0",1744474310806,1.52023555,598.43,597.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744474337829,2.14895296,598.29,597.81,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744474388975,2.48138683,598.22,597.81,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744474474844,1.51607285,598.63,597.93,0.28677525]
["bitfinex-derivatives","BNBF0:USTF0",1744474495562,0.852,598.58,598.1,0.28670386]
["bitfinex-derivatives","BNBF0:USTF0",1744474565537,1.23917712,598.42,598.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744474574342,2.14946727,598.48,598.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744474617463,1.52228718,598.49,598.08,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744474663425,0.897,598.86,598.15,0.28666199]
["bitfinex-derivatives","BNBF0:USTF0",1744474717366,1.52322755,598.82,598.24,0.28662447]
["bitfinex-derivatives","BNBF0:USTF0",1744474753281,2.15529685,598.84,598.28,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744474777611,1.52078153,598.75,598.3,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744474786716,2.15382666,598.79,598.3,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1744474839455,1.5214077,598.74,598.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744474848666,1.52081619,598.76,598.37,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744474897891,0.903,598.74,598.33,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744474911410,1.51553361,598.7,598.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744474949937,2.15080579,598.78,598.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744474971158,2.15153355,598.76,598.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744475013501,1.51871258,598.95,598.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744475047026,2.14658398,599.07,598.53,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1744475069148,2.14832443,598.83,598.54,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744475078758,2.1443798,598.85,598.54,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744475117582,2.1488919,598.83,598.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744475159406,2.14485309,598.53,598.42,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744475197460,2.13496318,598.37,598.04,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744475218984,2.13779591,598.1,597.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744475257109,1.51315853,598.02,597.67,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1744475284634,1.51286552,597.97,597.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744475321270,1.51622222,597.95,597.56,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744475361606,2.13739647,597.85,597.53,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744475383624,1.50781021,597.95,597.53,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744475422648,2.14503873,597.81,597.5,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1744475431163,2.14537714,597.9,597.5,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1744475454979,1.51344403,597.81,597.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744475493909,2.13704129,597.75,597.46,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744475533952,2.1366021,597.38,597.17,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744475554957,0.29146949,597.39,596.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744475574079,2.13633535,597.21,596.98,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744475616016,0.974,597.24,596.86,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744475653644,2.14645123,596.95,596.71,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744475663251,1.51338407,596.81,596.71,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744475691368,2.12962384,596.87,596.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744475723297,2.13908937,596.73,596.43,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744475761133,1.51075132,596.7,596.41,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744475800265,0.2915513,597.45,596.42,0.28806463]
["bitfinex-derivatives","BNBF0:USTF0",1744475863618,2.14310997,597.22,596.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744475906148,1.51587513,597.1,596.67,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744475926764,2.1480264,597.16,596.67,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1744475936373,1.51597581,597.04,596.67,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744475988818,1.5154918,597.01,596.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744476033748,2.14419357,597.02,596.66,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744476082296,2.14654675,597.01,596.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744476091306,2.14661457,597.08,596.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744476129745,1.51627237,596.94,596.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744476151658,1.51589187,596.88,596.65,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1744476190689,2.14835968,597.05,596.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744476228716,0.63164786,597.0,596.65,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744476253451,2.09887622,597.0,596.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744476322712,2.10042187,596.48,595.75,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1744476341126,0.334913,597.17,595.8,0.2890483]
["bitfinex-derivatives","BNBF0:USTF0",1744476353637,2.44087106,596.49,595.8,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744476400194,1.48209424,596.08,595.8,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744476426812,1.48881836,595.9,595.74,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744476565440,2.09735173,595.85,595.52,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744476641509,1.48804416,595.85,595.16,0.28937261]
["bitfinex-derivatives","BNBF0:USTF0",1744476700146,0.989,595.6,595.17,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1744476747479,1.4957712,595.59,595.2,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744476793911,1.49289437,596.0,595.29,0.28925931]
["bitfinex-derivatives","BNBF0:USTF0",1744476832347,2.25928409,596.08,595.41,0.28923613]
["bitfinex-derivatives","BNBF0:USTF0",1744476871573,1.49686243,596.02,595.44,0.28923383]
["bitfinex-derivatives","BNBF0:USTF0",1744476923116,1.4995303,595.95,595.52,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744476932714,2.11770515,596.0,595.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744476955533,1.50081217,596.02,595.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1744477010878,1.49865382,596.06,595.65,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744477057915,1.49613805,595.94,595.65,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744477080127,2.11846051,596.16,595.65,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744477122168,1.49320634,596.31,595.68,0.28886041]
["bitfinex-derivatives","BNBF0:USTF0",1744477153692,2.11737868,596.22,595.67,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1744477184920,1.50019683,596.26,595.72,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744477205025,1.084,596.33,595.78,1.33774881]
["bitfinex-derivatives","BNBF0:USTF0",1744477261583,2.1141193,596.52,595.79,0.28872832]
["bitfinex-derivatives","BNBF0:USTF0",1744477270799,2.11438599,596.49,595.79,0.28874107]
["bitfinex-derivatives","BNBF0:USTF0",1744477320231,0.766,597.11,596.16,0.28843817]
["bitfinex-derivatives","BNBF0:USTF0",1744477347049,1.49454153,597.04,596.24,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744477385477,0.878,596.84,596.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744477421599,2.11295361,597.06,596.41,0.2884261]
["bitfinex-derivatives","BNBF0:USTF0",1744477458630,1.49184465,596.81,596.41,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1744477470136,0.964,596.91,596.41,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1744477521671,1.49947226,596.88,596.5,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744477531371,0.61790709,597.17,596.48,0.28847713]
["bitfinex-derivatives","BNBF0:USTF0",1744477569706,0.61767621,597.01,596.15,0.28852802]
["bitfinex-derivatives","BNBF0:USTF0",1744477601334,0.61833634,597.09,596.2,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744477629459,0.61705495,596.94,596.27,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744477655883,0.94792945,596.87,596.27,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744477730647,0.695,596.28,595.92,0.28876999]
["bitfinex-derivatives","BNBF0:USTF0",1744477759678,0.61310992,596.66,595.91,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1744477801019,0.61284357,596.24,595.18,0.28900707]
["bitfinex-derivatives","BNBF0:USTF0",1744477859576,0.61556809,596.1,595.41,0.2889586]
["bitfinex-derivatives","BNBF0:USTF0",1744477868986,0.61615119,596.18,595.43,0.28893034]
["bitfinex-derivatives","BNBF0:USTF0",1744477893710,0.61790026,596.33,595.54,0.28889566]
["bitfinex-derivatives","BNBF0:USTF0",1744477924236,0.61628064,596.76,595.71,0.28876328]
["bitfinex-derivatives","BNBF0:USTF0",1744477953662,0.61632998,596.29,595.77,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744477991599,0.61642486,596.07,595.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744478063865,0.61585701,595.68,595.35,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744478074576,0.61650014,595.75,595.35,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744478130120,0.61609888,595.84,595.36,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744478178049,0.61476923,596.47,595.5,0.28949409]
["bitfinex-derivatives","BNBF0:USTF0",1744478218175,0.61806273,596.15,595.56,0.28948949]
["bitfinex-derivatives","BNBF0:USTF0",1744478227981,0.6189531,596.22,595.55,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744478249897,0.61940389,596.41,595.66,0.28943795]
["bitfinex-derivatives","BNBF0:USTF0",1744478288645,0.61917067,596.01,595.65,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744478351893,0.61777823,596.23,595.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744478373014,0.61884165,596.13,595.77,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744478412642,0.62046591,596.04,595.74,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744478434775,0.61882027,595.92,595.73,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744478474105,0.92833474,596.28,595.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744478483711,0.61991343,595.84,595.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744478543061,0.61888147,595.8,595.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744478569282,0.61610673,596.11,595.51,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1744478600810,0.61971173,595.94,595.52,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744478623723,0.61935774,595.83,595.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744478662562,0.61974383,596.0,595.49,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744478684069,0.61912024,595.9,595.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744478716401,0.61820511,595.9,595.51,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744478760928,0.62039158,595.72,595.5,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744478783250,0.61911633,595.75,595.49,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1744478792558,0.61808475,595.73,595.49,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744478834491,0.61962121,595.39,595.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744478854307,0.61942933,595.42,595.27,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1744478892544,0.61872159,595.63,595.27,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744478929965,0.61807148,595.81,595.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744478969200,0.61794849,595.59,595.29,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744478986808,0.61775303,595.54,595.28,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744479053652,0.61766291,596.05,595.24,0.28970541]
["bitfinex-derivatives","BNBF0:USTF0",1744479091678,0.62097473,596.03,595.35,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744479113292,0.62086916,596.07,595.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744479124805,0.62119786,596.03,595.41,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744479185452,0.62000946,595.9,595.49,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744479206856,0.6195792,595.99,595.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744479250504,0.62128819,595.85,595.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744479272229,0.62179653,595.84,595.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744479324280,0.62226114,595.59,595.36,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744479349608,0.61954138,595.57,595.27,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744479371419,0.62088948,595.51,595.27,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744479411848,0.62204519,595.48,595.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744479434361,0.62177301,595.3,595.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744479511224,0.624,595.67,595.16,0.28973829]
["bitfinex-derivatives","BNBF0:USTF0",1744479521035,0.624,595.67,595.16,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1744479542056,0.62123399,595.73,595.18,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744479678664,0.533,595.6,594.57,0.28986455]
["bitfinex-derivatives","BNBF0:USTF0",1744479777054,0.30860568,596.34,594.88,0.28977283]
["bitfinex-derivatives","BNBF0:USTF0",1744479841805,0.30861236,596.57,595.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744479888441,0.30862401,596.26,595.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744479901861,0.3085917,596.37,595.11,0.289759]
["bitfinex-derivatives","BNBF0:USTF0",1744479986830,0.59127889,595.43,595.08,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744480004649,0.59125652,595.36,595.06,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744480056505,0.58967159,595.29,595.01,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744480065512,0.58963318,595.28,594.99,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744480114663,0.59025669,595.08,594.79,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744480139878,0.59147061,595.09,594.79,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744480174120,0.59014893,594.98,594.69,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744480197736,0.58982481,594.99,594.62,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744480253689,0.3357451,595.69,594.67,0.29000001]
["bitfinex-derivatives","BNBF0:USTF0",1744480266599,0.58969695,595.34,594.67,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744480329448,0.59192168,595.32,594.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744480338947,0.59203496,595.23,594.88,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744480376896,0.59130063,595.23,594.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744480399200,0.59304185,595.13,594.86,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744480424417,0.59268984,595.25,594.89,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744480459641,0.59209418,595.17,594.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744480497870,0.5933898,595.16,594.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744480536911,0.59304808,595.07,594.82,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744480541115,0.59300057,595.08,594.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744480609754,0.59147944,594.92,594.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744480644783,0.59149085,594.95,594.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744480654091,0.59149085,594.93,594.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744480765582,0.59384125,595.1,594.66,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744480823228,0.59374138,595.08,594.66,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1744480841349,0.444,595.09,594.53,0.29009137]
["bitfinex-derivatives","BNBF0:USTF0",1744480910708,0.6,595.47,594.68,0.72388831]
["bitfinex-derivatives","BNBF0:USTF0",1744480942250,0.58963532,595.79,594.89,0.28983976]
["bitfinex-derivatives","BNBF0:USTF0",1744481011216,0.30848052,596.57,595.04,0.28975642]
["bitfinex-derivatives","BNBF0:USTF0",1744481074177,0.30843017,597.04,596.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744481141025,0.30845198,596.65,595.72,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744481155937,0.30844977,596.72,595.74,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744481228513,0.30850983,596.56,595.77,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744481264943,0.30854778,596.38,595.77,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744481309582,0.30853933,596.72,595.77,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744481351308,0.30847452,596.63,595.77,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744481412163,0.30841656,596.9,595.77,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744481581197,0.30838504,596.69,595.77,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744481699306,0.2920149,596.45,595.55,0.28877545]
["bitfinex-derivatives","BNBF0:USTF0",1744481722724,0.29199285,596.42,595.62,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1744481890394,0.59240954,596.25,595.78,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744481899697,0.59235908,596.3,595.78,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744481934728,0.59042943,596.65,595.81,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1744481960655,0.59215894,596.28,595.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744482000694,0.59154344,596.31,595.9,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744482022622,0.59188722,596.22,595.9,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744482045036,0.29199285,596.29,595.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744482100193,0.592991,596.01,595.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744482122108,0.59275862,596.24,595.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744482131617,0.59278628,596.08,595.85,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744482181974,0.92788123,596.36,595.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744482217112,0.5929145,596.01,595.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744482230922,0.59262428,596.14,595.8,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1744482252338,0.59252251,596.14,595.8,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1744482291773,0.59203505,596.43,595.8,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1744482325194,0.59143232,596.43,595.89,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744482352004,0.59241407,596.25,595.9,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1744482390839,0.59325,596.32,595.9,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744482412864,0.59306433,596.46,595.9,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744482451895,0.59312415,596.49,595.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744482467312,0.59145527,596.63,595.9,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1744482481730,0.33492983,597.14,595.96,0.28856879]
["bitfinex-derivatives","BNBF0:USTF0",1744482518956,0.59244033,596.55,596.03,0.2883168]
["bitfinex-derivatives","BNBF0:USTF0",1744482542268,0.59252014,596.85,596.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744482580009,0.29170159,597.01,596.21,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744482616321,0.59234427,596.66,596.27,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1744482648753,0.59216302,596.97,596.27,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1744482687475,0.59122832,596.74,596.27,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1744482697184,0.59127592,596.7,596.27,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744482734507,1.23484196,596.96,596.27,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744482757629,0.5920411,596.68,596.27,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1744482807667,0.59020669,596.88,596.28,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744482817076,0.59053503,596.87,596.28,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744482855912,0.59252784,596.79,596.28,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1744482873840,0.59192904,596.6,596.08,0.28739937]
["bitfinex-derivatives","BNBF0:USTF0",1744482915474,0.59131816,597.08,596.2,0.2870926]
["bitfinex-derivatives","BNBF0:USTF0",1744482937890,0.58926811,597.26,596.25,0.28733447]
["bitfinex-derivatives","BNBF0:USTF0",1744482977434,0.59012205,596.85,596.27,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744482983937,0.29173461,596.87,596.27,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744483037576,0.59141415,596.57,596.27,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744483047286,0.59157496,596.64,596.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1744483085806,0.5902733,596.89,596.27,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1744483108139,0.59115531,596.79,596.27,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1744483202415,0.3079628,597.86,596.94,0.46794673]
["bitfinex-derivatives","BNBF0:USTF0",1744483225131,0.6427705,597.3,596.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744483445010,0.33487935,597.23,596.56,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1744483557497,0.59928881,597.51,596.56,0.28719975]
["bitfinex-derivatives","BNBF0:USTF0",1744483602650,0.33452647,597.86,596.77,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1744483616449,0.30765758,597.85,596.79,0.28690354]
["bitfinex-derivatives","BNBF0:USTF0",1744483739160,0.00060483,597.72,596.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744483865246,0.33467762,597.59,596.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1744483967524,0.30775307,597.66,596.59,0.28725224]
["bitfinex-derivatives","BNBF0:USTF0",1744484124450,0.30787392,597.37,596.65,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744484221038,0.30806992,597.04,596.65,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744484395467,0.29169059,597.02,596.28,0.2883013]
["bitfinex-derivatives","BNBF0:USTF0",1744484469122,0.64294938,597.18,596.41,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1744484562908,0.29175539,596.84,596.41,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744484695314,0.33471122,597.53,596.03,0.28803215]
["bitfinex-derivatives","BNBF0:USTF0",1744484712031,0.33477846,597.41,596.41,0.28765282]
["bitfinex-derivatives","BNBF0:USTF0",1744484808508,0.33459363,597.74,596.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744484892572,0.33459363,597.74,596.95,0.28727641]
["bitfinex-derivatives","BNBF0:USTF0",1744484989260,0.30765467,597.83,597.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744485098264,0.30777664,597.56,597.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744485386089,0.58852687,597.48,597.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744485425115,0.58726568,597.44,596.37,0.28838845]
["bitfinex-derivatives","BNBF0:USTF0",1744485441625,0.58833997,597.39,596.47,0.28820305]
["bitfinex-derivatives","BNBF0:USTF0",1744485484873,0.89469028,597.71,596.69,0.28817262]
["bitfinex-derivatives","BNBF0:USTF0",1744485494987,0.5871035,597.75,596.8,0.28789632]
["bitfinex-derivatives","BNBF0:USTF0",1744485548521,0.92104102,598.36,597.02,1.00399715]
["bitfinex-derivatives","BNBF0:USTF0",1744485557938,0.58665392,598.17,597.04,0.28746109]
["bitfinex-derivatives","BNBF0:USTF0",1744485615499,0.58606012,597.78,597.15,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744485627102,0.58721304,597.76,597.15,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744485665429,0.58716393,597.87,597.15,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744485687858,0.58780719,597.88,596.96,0.28717999]
["bitfinex-derivatives","BNBF0:USTF0",1744485734089,1.22966139,598.31,597.16,0.28694249]
["bitfinex-derivatives","BNBF0:USTF0",1744485736894,0.89537979,598.18,597.16,0.2869313]
["bitfinex-derivatives","BNBF0:USTF0",1744485786933,0.5862394,597.84,597.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744485796147,0.58600467,597.75,597.27,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744485846596,0.58746691,597.58,597.27,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744485874018,0.5888153,597.68,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744485893332,0.58899077,597.69,597.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744485914654,0.8965653,597.75,597.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744485953180,0.29137066,597.73,597.27,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744485985210,0.58850089,597.56,597.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744486024547,0.58741295,597.29,597.13,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744486034364,0.58749038,597.33,597.13,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744486127333,1.21127953,596.79,596.78,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744486148853,0.58385046,596.62,596.49,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744486216807,0.89330355,597.15,596.28,1.52141289]
["bitfinex-derivatives","BNBF0:USTF0",1744486237532,0.58671956,596.66,596.28,0.66341289]
["bitfinex-derivatives","BNBF0:USTF0",1744486275861,0.58644617,596.76,596.28,2.34141289]
["bitfinex-derivatives","BNBF0:USTF0",1744486297882,0.58624801,596.37,596.28,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744486334809,0.29194998,596.53,596.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744486400867,0.30821937,597.24,596.03,3.21255357]
["bitfinex-derivatives","BNBF0:USTF0",1744486424197,0.30827094,596.89,596.03,3.93355357]
["bitfinex-derivatives","BNBF0:USTF0",1744486490641,0.30816762,597.1,596.03,4.45055357]
["bitfinex-derivatives","BNBF0:USTF0",1744486505158,0.30821453,597.2,596.03,4.45055357]
["bitfinex-derivatives","BNBF0:USTF0",1744486548992,0.30804674,597.14,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1744486591317,0.30807368,597.23,596.16,0.2890082]
["bitfinex-derivatives","BNBF0:USTF0",1744486619141,0.30800739,597.48,596.29,1.35440726]
["bitfinex-derivatives","BNBF0:USTF0",1744486671182,0.30812007,597.28,596.29,4.59040726]
["bitfinex-derivatives","BNBF0:USTF0",1744486691507,0.30805786,597.34,596.29,4.59040726]
["bitfinex-derivatives","BNBF0:USTF0",1744486746457,0.89389137,597.33,596.41,3.50933978]
["bitfinex-derivatives","BNBF0:USTF0",1744486785788,0.88969894,596.62,596.41,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744486794899,0.89048372,596.75,596.41,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744486862449,0.58670838,596.53,596.03,1.99455357]
["bitfinex-derivatives","BNBF0:USTF0",1744486892271,0.58671406,596.53,596.03,2.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1744486922402,0.89519513,596.76,596.03,4.95755357]
["bitfinex-derivatives","BNBF0:USTF0",1744486931518,0.58693557,596.33,596.03,0.66255357]
["bitfinex-derivatives","BNBF0:USTF0",1744486971045,0.58682859,596.45,596.03,4.30855357]
["bitfinex-derivatives","BNBF0:USTF0",1744486991756,0.58773469,596.41,596.03,4.30855357]
["bitfinex-derivatives","BNBF0:USTF0",1744487034187,0.89652954,596.69,596.03,4.48755357]
["bitfinex-derivatives","BNBF0:USTF0",1744487053619,0.89645546,596.69,596.03,3.13955357]
["bitfinex-derivatives","BNBF0:USTF0",1744487091949,0.58778063,596.23,596.03,1.94255357]
["bitfinex-derivatives","BNBF0:USTF0",1744487101353,0.58751908,596.54,596.03,2.57655357]
["bitfinex-derivatives","BNBF0:USTF0",1744487150795,0.58765364,596.39,596.03,1.72155357]
["bitfinex-derivatives","BNBF0:USTF0",1744487161709,0.89608884,596.66,596.03,2.58555357]
["bitfinex-derivatives","BNBF0:USTF0",1744487199935,0.58666795,596.36,596.03,4.39955357]
["bitfinex-derivatives","BNBF0:USTF0",1744487222362,0.89369761,596.31,596.03,0.96355357]
["bitfinex-derivatives","BNBF0:USTF0",1744487260288,0.5870044,596.57,596.03,2.59355357]
["bitfinex-derivatives","BNBF0:USTF0",1744487292316,0.58593256,596.25,596.03,2.37255357]
["bitfinex-derivatives","BNBF0:USTF0",1744487320948,0.894685,596.61,596.03,3.68055357]
["bitfinex-derivatives","BNBF0:USTF0",1744487358485,0.58717017,596.38,596.03,2.58655357]
["bitfinex-derivatives","BNBF0:USTF0",1744487380001,0.58518752,596.62,596.03,3.56755357]
["bitfinex-derivatives","BNBF0:USTF0",1744487400025,0.5861071,596.51,596.03,5.12155357]
["bitfinex-derivatives","BNBF0:USTF0",1744487440546,0.89318346,597.04,596.03,3.46655357]
["bitfinex-derivatives","BNBF0:USTF0",1744487449953,0.8928777,596.61,596.03,3.46655357]
["bitfinex-derivatives","BNBF0:USTF0",1744487503395,0.58611723,596.27,596.03,1.39155357]
["bitfinex-derivatives","BNBF0:USTF0",1744487564050,0.58618411,595.96,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1744487596088,0.5856145,596.16,595.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744487642030,0.58466287,596.39,595.78,4.54469438]
["bitfinex-derivatives","BNBF0:USTF0",1744487664055,0.58499814,596.19,595.78,5.23269438]
["bitfinex-derivatives","BNBF0:USTF0",1744487702676,0.58594101,596.59,595.78,5.36469438]
["bitfinex-derivatives","BNBF0:USTF0",1744487713790,0.58565287,596.42,595.78,5.36469438]
["bitfinex-derivatives","BNBF0:USTF0",1744487763240,0.58592739,596.46,595.78,5.36469438]
["bitfinex-derivatives","BNBF0:USTF0",1744487772845,0.89465289,596.71,595.82,0.28916091]
["bitfinex-derivatives","BNBF0:USTF0",1744487794766,0.58606191,596.52,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1744487832903,0.58541242,596.82,596.02,1.6085592]
["bitfinex-derivatives","BNBF0:USTF0",1744487875249,0.58696359,596.71,596.06,4.58453669]
["bitfinex-derivatives","BNBF0:USTF0",1744487893058,0.58696359,596.32,596.06,4.81553669]
["bitfinex-derivatives","BNBF0:USTF0",1744487931395,0.89263131,596.87,596.06,5.12753669]
["bitfinex-derivatives","BNBF0:USTF0",1744487952907,0.58678808,596.31,596.06,3.97353669]
["bitfinex-derivatives","BNBF0:USTF0",1744487992441,0.58503724,596.73,596.06,4.96753669]
["bitfinex-derivatives","BNBF0:USTF0",1744488001746,0.58521604,596.59,596.06,4.96753669]
["bitfinex-derivatives","BNBF0:USTF0",1744488051494,0.89287322,597.22,596.28,0.62241289]
["bitfinex-derivatives","BNBF0:USTF0",1744488060797,0.5848033,596.79,596.28,2.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744488110934,0.58710426,596.73,596.28,2.24941289]
["bitfinex-derivatives","BNBF0:USTF0",1744488133461,0.58479628,597.25,596.3,2.11740164]
["bitfinex-derivatives","BNBF0:USTF0",1744488160094,0.89083761,597.72,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1744488181217,0.89284161,597.36,596.66,3.85019927]
["bitfinex-derivatives","BNBF0:USTF0",1744488220751,0.5860263,597.34,596.78,1.22313187]
["bitfinex-derivatives","BNBF0:USTF0",1744488243064,0.89413293,597.49,596.78,4.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1744488282702,1.22853775,598.67,596.9,1.01106449]
["bitfinex-derivatives","BNBF0:USTF0",1744488292407,0.89446445,598.23,596.9,2.86406449]
["bitfinex-derivatives","BNBF0:USTF0",1744488341926,0.89267547,598.2,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744488351241,0.58533108,598.03,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744488383870,0.89487484,598.29,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1744488412989,0.58777183,597.61,597.17,3.045913]
["bitfinex-derivatives","BNBF0:USTF0",1744488452124,0.58758001,598.01,597.17,4.758913]
["bitfinex-derivatives","BNBF0:USTF0",1744488490662,0.58636279,597.68,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1744488502972,0.58530265,597.66,597.28,0.94985132]
["bitfinex-derivatives","BNBF0:USTF0",1744488551303,0.5865963,597.42,597.28,2.14785132]
["bitfinex-derivatives","BNBF0:USTF0",1744488573024,0.893845,597.87,597.28,2.11985132]
["bitfinex-derivatives","BNBF0:USTF0",1744488583039,0.58531599,597.97,597.28,4.09885132]
["bitfinex-derivatives","BNBF0:USTF0",1744488622673,0.58591846,597.64,597.28,3.99285132]
["bitfinex-derivatives","BNBF0:USTF0",1744488647090,0.58547482,597.47,597.28,2.34585132]
["bitfinex-derivatives","BNBF0:USTF0",1744488695338,0.8926182,597.44,597.01,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744488716956,0.89392638,597.46,597.02,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744488756587,0.58560985,597.59,597.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744488798120,0.58710657,597.48,597.03,4.15999154]
["bitfinex-derivatives","BNBF0:USTF0",1744488817042,0.58739898,597.4,597.03,4.52399154]
["bitfinex-derivatives","BNBF0:USTF0",1744488856367,0.58702423,597.67,597.03,2.90499154]
["bitfinex-derivatives","BNBF0:USTF0",1744488865874,0.29135968,597.7,597.03,2.24999154]
["bitfinex-derivatives","BNBF0:USTF0",1744488917521,0.58686612,597.39,597.03,3.92599154]
["bitfinex-derivatives","BNBF0:USTF0",1744488941332,0.89447877,598.07,597.03,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744488949239,0.89448778,597.71,597.03,4.72699154]
["bitfinex-derivatives","BNBF0:USTF0",1744488986877,0.58796738,597.47,597.04,3.89098593]
["bitfinex-derivatives","BNBF0:USTF0",1744489025006,0.58750914,597.58,597.04,4.24398593]
["bitfinex-derivatives","BNBF0:USTF0",1744489055938,0.58778876,597.38,597.04,4.52698593]
["bitfinex-derivatives","BNBF0:USTF0",1744489085160,0.58720201,597.39,597.04,3.28098593]
["bitfinex-derivatives","BNBF0:USTF0",1744489106873,0.89165334,598.78,597.17,2.015913]
["bitfinex-derivatives","BNBF0:USTF0",1744489145001,0.89133636,598.04,597.28,2.65285132]
["bitfinex-derivatives","BNBF0:USTF0",1744489153706,0.58677627,597.91,597.28,3.56085132]
["bitfinex-derivatives","BNBF0:USTF0",1744489198027,0.58717459,597.73,597.28,5.11385132]
["bitfinex-derivatives","BNBF0:USTF0",1744489216146,0.89201427,598.43,597.28,2.19585132]
["bitfinex-derivatives","BNBF0:USTF0",1744489254881,0.89292354,597.99,597.28,4.67185132]
["bitfinex-derivatives","BNBF0:USTF0",1744489276493,0.89420221,597.87,597.28,4.83685132]
["bitfinex-derivatives","BNBF0:USTF0",1744489307417,0.58721593,597.52,597.28,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1744489337340,0.89173868,597.84,597.28,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744489376068,0.58684822,597.5,597.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744489385881,0.58674806,597.66,597.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744489437625,0.58679487,597.42,597.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744489450342,0.58549553,597.39,597.11,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744489484572,0.5872499,597.34,597.15,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1744489507085,0.58652435,597.36,597.13,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1744489544829,0.5873955,597.41,597.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744489576369,0.89559046,597.83,596.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744489615103,0.58848559,597.19,596.81,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1744489654326,0.58607063,597.65,596.91,2.94405888]
["bitfinex-derivatives","BNBF0:USTF0",1744489676044,0.58609729,597.31,596.91,4.93105888]
["bitfinex-derivatives","BNBF0:USTF0",1744489685950,0.58764624,597.34,596.91,4.93105888]
["bitfinex-derivatives","BNBF0:USTF0",1744489720266,0.58622989,597.69,596.98,0.28806374]
["bitfinex-derivatives","BNBF0:USTF0",1744489747686,0.58652756,597.92,597.03,4.59199154]
["bitfinex-derivatives","BNBF0:USTF0",1744489786031,0.58615374,597.9,597.15,2.45092422]
["bitfinex-derivatives","BNBF0:USTF0",1744489807743,0.58661511,597.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1744489853176,0.58391767,598.18,597.42,3.38877285]
["bitfinex-derivatives","BNBF0:USTF0",1744489890904,0.5852006,598.24,597.42,4.41377285]
["bitfinex-derivatives","BNBF0:USTF0",1744489915320,0.58636879,597.97,597.42,4.41377285]
["bitfinex-derivatives","BNBF0:USTF0",1744489953353,0.58411555,598.38,597.54,1.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1744489975472,0.58339829,598.66,597.78,1.60557124]
["bitfinex-derivatives","BNBF0:USTF0",1744490008506,0.58550157,598.85,597.79,0.28600448]
["bitfinex-derivatives","BNBF0:USTF0",1744490024120,0.58302754,598.75,597.9,0.95050409]
["bitfinex-derivatives","BNBF0:USTF0",1744490046036,0.58242274,598.7,597.9,3.67650409]
["bitfinex-derivatives","BNBF0:USTF0",1744490085566,0.5859359,598.75,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1744490107585,0.89175179,599.32,598.02,4.93443697]
["bitfinex-derivatives","BNBF0:USTF0",1744490152224,0.88981547,599.0,598.02,4.97143697]
["bitfinex-derivatives","BNBF0:USTF0",1744490185646,0.88940816,598.7,597.54,0.28652697]
["bitfinex-derivatives","BNBF0:USTF0",1744490207761,0.58481428,598.47,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744490246791,0.58489447,598.78,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1744490262406,0.5849515,598.69,597.9,2.38950409]
["bitfinex-derivatives","BNBF0:USTF0",1744490308538,0.58517024,598.93,598.03,0.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1744490318643,0.58448446,598.84,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1744490370588,0.88963804,599.31,598.43,1.97420784]
["bitfinex-derivatives","BNBF0:USTF0",1744490387199,0.30683535,599.68,598.43,3.82520784]
["bitfinex-derivatives","BNBF0:USTF0",1744490423935,0.30686672,599.63,598.52,2.48015758]
["bitfinex-derivatives","BNBF0:USTF0",1744490463679,0.30686267,599.52,598.52,4.10115758]
["bitfinex-derivatives","BNBF0:USTF0",1744490528135,0.30660924,600.3,598.93,2.38692883]
["bitfinex-derivatives","BNBF0:USTF0",1744490542341,0.3066594,600.16,598.93,2.88592883]
["bitfinex-derivatives","BNBF0:USTF0",1744490598089,0.30648375,600.21,599.15,1.30480622]
["bitfinex-derivatives","BNBF0:USTF0",1744490641839,0.30640068,600.66,599.27,1.77673938]
["bitfinex-derivatives","BNBF0:USTF0",1744490712293,0.30656535,600.11,599.27,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744490725609,0.29033631,600.26,599.27,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744490765527,0.58921003,599.52,598.65,0.66308502]
["bitfinex-derivatives","BNBF0:USTF0",1744490784040,0.59141487,599.32,598.65,2.29408502]
["bitfinex-derivatives","BNBF0:USTF0",1744490826859,0.89795439,599.7,598.65,3.53608502]
["bitfinex-derivatives","BNBF0:USTF0",1744490849589,1.2308063,599.78,598.65,3.72408502]
["bitfinex-derivatives","BNBF0:USTF0",1744490890117,0.58984431,599.03,598.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744490925046,0.89874458,599.22,598.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744490951272,0.59061657,598.97,598.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744490960970,0.5910588,598.7,598.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744491002204,0.89597319,599.64,598.66,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744491024225,0.89698887,599.42,598.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744491088883,0.5928919,598.64,598.54,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744491106307,0.5928919,598.6,598.44,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744491164557,0.59334664,598.42,598.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744491203091,0.59261598,598.39,598.22,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744491228816,0.59357634,598.48,598.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744491269946,0.59229107,598.32,597.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744491279044,0.59256965,598.32,597.9,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744491332299,0.59363188,598.65,597.67,3.94663282]
["bitfinex-derivatives","BNBF0:USTF0",1744491341511,0.59282927,598.52,597.81,2.29555445]
["bitfinex-derivatives","BNBF0:USTF0",1744491378450,0.89809266,599.05,598.04,1.05542579]
["bitfinex-derivatives","BNBF0:USTF0",1744491402170,0.59124994,598.9,598.16,1.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1744491441898,0.5921037,599.22,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1744491464015,0.58996132,599.42,598.52,1.47615758]
["bitfinex-derivatives","BNBF0:USTF0",1744491489344,0.59071195,599.45,598.52,3.69215758]
["bitfinex-derivatives","BNBF0:USTF0",1744491525565,0.59230897,599.12,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1744491564205,0.5930183,599.21,598.65,4.16308502]
["bitfinex-derivatives","BNBF0:USTF0",1744491573511,0.59210587,599.05,598.65,3.97908502]
["bitfinex-derivatives","BNBF0:USTF0",1744491624063,0.59262467,598.81,598.65,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744491631171,0.59202865,598.86,598.65,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744491671900,0.89830175,599.13,598.65,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1744491693614,0.89820823,599.36,598.65,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1744491731546,0.59172786,599.22,598.65,4.19708502]
["bitfinex-derivatives","BNBF0:USTF0",1744491746759,0.59136805,599.02,598.25,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744491796699,0.64043189,599.63,598.29,0.66228604]
["bitfinex-derivatives","BNBF0:USTF0",1744491806902,0.30699164,599.41,598.29,1.50928604]
["bitfinex-derivatives","BNBF0:USTF0",1744491893883,0.29077176,599.05,598.29,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744491916710,0.30713555,599.07,598.29,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744491966240,0.64058957,599.58,598.03,1.05343138]
["bitfinex-derivatives","BNBF0:USTF0",1744492016681,0.29062242,599.63,598.28,3.06429163]
["bitfinex-derivatives","BNBF0:USTF0",1744492087550,0.30687458,599.57,598.4,3.38622459]
["bitfinex-derivatives","BNBF0:USTF0",1744492143492,0.29054962,599.63,598.4,5.47422459]
["bitfinex-derivatives","BNBF0:USTF0",1744492204660,0.30714955,599.78,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492252893,0.30702651,599.28,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492294944,0.30698327,599.48,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492353788,0.30701778,599.42,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492385715,0.29063819,599.28,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492433250,0.2907001,599.32,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492470282,0.30714937,599.2,598.55,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1744492519935,0.3071521,598.93,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1744492584796,0.30724064,598.86,597.77,6.02758351]
["bitfinex-derivatives","BNBF0:USTF0",1744492620824,0.30724426,598.8,597.77,6.02758351]
["bitfinex-derivatives","BNBF0:USTF0",1744492714821,0.30716407,599.12,597.81,3.32855445]
["bitfinex-derivatives","BNBF0:USTF0",1744492772075,0.30693636,599.64,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1744492796098,0.30697569,599.53,598.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744492853525,0.59752828,599.43,598.41,6.37021901]
["bitfinex-derivatives","BNBF0:USTF0",1744492870338,0.30691804,599.52,598.41,6.37021901]
["bitfinex-derivatives","BNBF0:USTF0",1744492936915,0.30711199,599.06,598.41,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744492955727,1.27338322,599.06,598.41,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744493009181,0.3069964,599.29,598.41,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744493085138,0.30692912,599.61,598.42,5.78921342]
["bitfinex-derivatives","BNBF0:USTF0",1744493124566,0.30683747,599.67,598.42,5.78921342]
["bitfinex-derivatives","BNBF0:USTF0",1744493177327,0.30672591,599.84,598.77,3.49601807]
["bitfinex-derivatives","BNBF0:USTF0",1744493228366,0.64055897,599.54,598.77,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1744493239571,0.30700691,599.42,598.77,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1744493288816,0.30716024,599.12,597.9,3.84650409]
["bitfinex-derivatives","BNBF0:USTF0",1744493347661,0.30715032,599.0,597.9,6.63150409]
["bitfinex-derivatives","BNBF0:USTF0",1744493452544,0.30718159,598.91,597.9,6.63150409]
["bitfinex-derivatives","BNBF0:USTF0",1744493467158,0.29083615,599.09,597.9,6.63150409]
["bitfinex-derivatives","BNBF0:USTF0",1744493519506,0.30728312,598.74,597.9,6.63150409]
["bitfinex-derivatives","BNBF0:USTF0",1744493589667,0.30727314,598.78,597.9,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1744493618699,0.33378394,599.19,597.91,5.5374985]
["bitfinex-derivatives","BNBF0:USTF0",1744493684575,0.30713066,599.15,597.91,6.1624985]
["bitfinex-derivatives","BNBF0:USTF0",1744493721801,0.30716434,599.13,597.91,6.1624985]
["bitfinex-derivatives","BNBF0:USTF0",1744493759926,0.30715209,598.95,597.91,6.1624985]
["bitfinex-derivatives","BNBF0:USTF0",1744493828282,0.3071601,599.01,597.91,7.0954985]
["bitfinex-derivatives","BNBF0:USTF0",1744493850097,0.30716177,598.94,597.91,7.0954985]
["bitfinex-derivatives","BNBF0:USTF0",1744493914844,0.30715027,598.96,597.91,7.0954985]
["bitfinex-derivatives","BNBF0:USTF0",1744493955278,0.3071773,599.03,597.91,4.8324985]
["bitfinex-derivatives","BNBF0:USTF0",1744494034131,0.30717635,598.99,597.91,4.8324985]
["bitfinex-derivatives","BNBF0:USTF0",1744494070064,0.30715401,598.92,597.91,4.8324985]
["bitfinex-derivatives","BNBF0:USTF0",1744494161841,0.3071175,598.9,597.93,4.31748731]
["bitfinex-derivatives","BNBF0:USTF0",1744494249032,0.3069687,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1744494274855,0.30693978,599.51,598.27,3.60929722]
["bitfinex-derivatives","BNBF0:USTF0",1744494340502,0.30697236,599.41,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494357727,0.3069884,599.48,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494384841,0.30702281,599.35,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494450005,0.30702982,599.58,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494488437,0.30707296,599.23,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494534261,0.30707596,599.4,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494592124,0.30703065,599.5,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494628047,0.30702445,599.44,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494653975,0.30702601,599.38,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494720531,0.29072196,599.11,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494787973,0.30708149,599.21,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494805093,1.27338322,599.13,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494838721,0.30706917,599.16,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494895773,0.30696599,599.47,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494961725,0.30698968,599.28,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744494989257,0.30704001,599.45,598.3,4.73228046]
["bitfinex-derivatives","BNBF0:USTF0",1744495031995,0.30720549,598.99,598.3,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744495041306,0.30721747,598.86,598.3,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744495124969,0.30716963,599.16,598.3,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744495136281,0.29080334,599.0,598.3,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744495191226,0.30717279,598.96,598.3,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744495214234,0.30716094,599.02,598.3,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744495272894,0.3070218,599.33,598.31,4.92327487]
["bitfinex-derivatives","BNBF0:USTF0",1744495291609,0.30703444,599.26,598.31,4.92327487]
["bitfinex-derivatives","BNBF0:USTF0",1744495350551,0.30710086,599.27,598.31,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1744495386692,0.30719016,599.03,598.39,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744495484581,0.3072854,599.07,598.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744495496890,0.30729787,598.84,597.65,2.33064402]
["bitfinex-derivatives","BNBF0:USTF0",1744495595770,0.30730423,599.02,597.65,6.47964402]
["bitfinex-derivatives","BNBF0:USTF0",1744495605572,0.30740012,598.85,597.65,6.47964402]
["bitfinex-derivatives","BNBF0:USTF0",1744495675337,0.30728785,598.93,597.65,6.47964402]
["bitfinex-derivatives","BNBF0:USTF0",1744495699058,0.30722598,599.02,597.68,6.99562722]
["bitfinex-derivatives","BNBF0:USTF0",1744495742789,0.29072803,599.15,598.03,6.56543138]
["bitfinex-derivatives","BNBF0:USTF0",1744495771306,0.5976929,599.43,598.15,4.18836428]
["bitfinex-derivatives","BNBF0:USTF0",1744495825260,0.30713997,599.0,598.15,7.19936428]
["bitfinex-derivatives","BNBF0:USTF0",1744495848684,0.30714996,599.0,598.15,7.19936428]
["bitfinex-derivatives","BNBF0:USTF0",1744495914226,0.30711011,599.1,598.15,7.19936428]
["bitfinex-derivatives","BNBF0:USTF0",1744495977584,0.30708229,599.11,598.15,7.19936428]
["bitfinex-derivatives","BNBF0:USTF0",1744496017011,1.27119983,599.44,598.15,7.19936428]
["bitfinex-derivatives","BNBF0:USTF0",1744496045839,0.30705228,599.36,598.15,7.19936428]
["bitfinex-derivatives","BNBF0:USTF0",1744496101713,0.30698929,599.32,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1744496140949,0.29057267,599.5,598.27,5.83729722]
["bitfinex-derivatives","BNBF0:USTF0",1744496203202,0.30678271,599.73,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1744496236920,0.30676725,600.0,598.66,6.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496268739,0.30686978,600.02,598.66,7.02607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496340106,0.30678157,599.78,598.66,7.02607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496369036,0.3068406,599.61,598.66,7.02607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496428584,0.29048535,599.63,598.66,7.02607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496450210,0.30687894,599.89,598.66,7.02607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496543894,1.27119983,600.24,598.66,7.02607944]
["bitfinex-derivatives","BNBF0:USTF0",1744496553804,0.30675355,599.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1744496578425,0.30676955,599.82,598.78,3.46201249]
["bitfinex-derivatives","BNBF0:USTF0",1744496622865,0.30696664,599.44,598.78,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1744496679812,0.30699401,599.29,598.78,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1744496716443,0.30707967,599.43,598.78,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1744496781289,0.30713181,599.22,598.78,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1744496790803,0.30713841,599.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1744496864464,0.30714171,599.07,598.02,6.71443697]
["bitfinex-derivatives","BNBF0:USTF0",1744496895192,0.30715366,599.14,598.02,6.71443697]
["bitfinex-derivatives","BNBF0:USTF0",1744496947535,0.30719866,599.07,598.02,6.71443697]
["bitfinex-derivatives","BNBF0:USTF0",1744496961455,0.30727779,599.01,598.02,6.71443697]
["bitfinex-derivatives","BNBF0:USTF0",1744497013895,0.29085438,598.85,598.02,6.71443697]
["bitfinex-derivatives","BNBF0:USTF0",1744497058439,0.30730671,598.92,598.02,6.71443697]
["bitfinex-derivatives","BNBF0:USTF0",1744497100984,0.30732466,598.73,598.02,6.38]
["bitfinex-derivatives","BNBF0:USTF0",1744497133115,0.30738974,598.57,598.02,6.38]
["bitfinex-derivatives","BNBF0:USTF0",1744497196759,0.3074889,598.52,598.02,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1744497213378,0.30747686,598.47,598.02,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1744497298634,0.30741031,598.48,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1744497328563,0.30734224,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1744497396528,0.3073386,598.79,597.54,6.71270562]
["bitfinex-derivatives","BNBF0:USTF0",1744497434255,0.30726362,598.76,597.59,0.93467762]
["bitfinex-derivatives","BNBF0:USTF0",1744497525928,0.30728423,598.77,597.67,6.57263282]
["bitfinex-derivatives","BNBF0:USTF0",1744497583780,0.30736644,598.75,597.67,4.46763282]
["bitfinex-derivatives","BNBF0:USTF0",1744497639929,0.30737537,598.71,597.67,4.46763282]
["bitfinex-derivatives","BNBF0:USTF0",1744497724504,0.30725945,598.76,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1744497758021,0.30721792,598.95,597.77,2.37457684]
["bitfinex-derivatives","BNBF0:USTF0",1744497775241,0.30721911,598.86,597.77,2.94057684]
["bitfinex-derivatives","BNBF0:USTF0",1744497846905,0.3071583,599.0,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1744497886943,0.307116,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1744497962318,0.29083858,598.98,598.03,4.25143138]
["bitfinex-derivatives","BNBF0:USTF0",1744497994933,0.30726072,598.89,598.03,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1744498091513,0.30729947,598.77,598.03,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1744498139668,0.29095774,598.6,598.03,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1744498179018,0.30727834,598.77,598.03,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1744498252362,0.3073469,598.68,598.03,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1744498299993,0.30744138,598.39,597.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744498373158,0.30751016,598.42,597.9,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744498389379,0.29109038,598.3,597.9,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744498513778,0.29108185,598.37,597.9,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744498529294,0.30749438,598.26,597.9,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744498603158,0.2911196,598.34,597.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744498660896,0.29118659,598.01,597.83,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744498728058,0.30766934,598.08,597.73,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744498770383,0.29124507,597.92,597.71,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744498836149,0.291161,598.31,597.65,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1744498859761,0.30757422,598.26,597.65,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744498970369,0.29117806,598.25,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744498985181,0.62553317,598.21,597.65,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744499099083,0.30768984,597.9,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1744499135820,0.30775396,597.9,596.9,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744499219984,0.30768671,597.89,596.91,6.06505888]
["bitfinex-derivatives","BNBF0:USTF0",1744499283021,0.30765675,597.89,596.91,6.06505888]
["bitfinex-derivatives","BNBF0:USTF0",1744499347190,0.30764329,598.11,597.02,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744499367899,0.30768338,598.05,597.02,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1744499460180,0.30788527,597.59,597.02,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1744499475891,0.30792932,597.65,597.02,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1744499567868,1.57925363,597.26,596.17,5.76547478]
["bitfinex-derivatives","BNBF0:USTF0",1744499593987,0.30803845,597.2,596.17,5.76547478]
["bitfinex-derivatives","BNBF0:USTF0",1744499712086,0.3079528,597.34,596.3,4.55640164]
["bitfinex-derivatives","BNBF0:USTF0",1744499724104,0.30795461,597.51,596.3,5.08940164]
["bitfinex-derivatives","BNBF0:USTF0",1744499816699,0.2916026,597.38,596.4,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1744499902959,0.30772389,597.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1744499914966,0.3077259,598.0,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744500020450,1.27119983,598.18,597.05,2.88859848]
["bitfinex-derivatives","BNBF0:USTF0",1744500053988,0.30771586,597.89,597.05,5.77359848]
["bitfinex-derivatives","BNBF0:USTF0",1744500130861,0.3076946,597.99,597.05,5.77359848]
["bitfinex-derivatives","BNBF0:USTF0",1744500141881,0.30769758,597.89,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500215434,0.30785887,597.64,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500236751,0.30792144,597.79,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500270086,0.2914219,597.63,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500352455,0.30785158,597.64,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500414216,0.30793771,597.58,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500471065,0.29147071,597.45,597.05,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1744500550537,0.29137798,598.01,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744500565547,0.30771283,597.9,596.78,4.34013187]
["bitfinex-derivatives","BNBF0:USTF0",1744500678355,0.30779803,597.84,596.78,7.05913187]
["bitfinex-derivatives","BNBF0:USTF0",1744500694359,0.30789307,597.6,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744500718187,0.30791313,597.62,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744500809572,0.30787583,597.58,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744500886849,0.307912,597.54,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744500923886,0.30796744,597.4,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744500996535,0.30787527,597.7,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744501020955,0.3078761,597.56,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744501076094,0.30786774,597.6,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744501091511,0.30783173,597.73,596.78,6.724]
["bitfinex-derivatives","BNBF0:USTF0",1744501168069,0.33433075,598.21,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501201692,0.30782327,597.92,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501260651,0.30774302,597.86,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501306681,0.3078168,597.76,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501338201,0.30781235,597.7,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501395462,0.30785521,597.73,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501470327,0.30781664,597.79,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501538083,0.30782694,597.62,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501573815,0.30790628,597.61,596.79,4.45412625]
["bitfinex-derivatives","BNBF0:USTF0",1744501639467,0.30762058,598.14,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1744501666294,0.30763323,598.17,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744501700920,0.30754967,598.33,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744501755556,0.30774141,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744501821506,0.30783849,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744501843216,0.30779097,597.74,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744501892168,0.30782788,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744501917285,0.30777829,597.77,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744501992231,0.30781499,597.68,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502040489,0.30780496,597.76,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502053006,0.29139993,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502133974,0.30773744,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502169493,0.30764178,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502236058,0.29134382,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502250368,0.30780975,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502250562,0.30780975,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502250764,0.30780975,597.69,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502250961,0.30780975,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502251166,0.64225231,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502251367,0.30780975,598.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502251567,0.30780975,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502251768,0.30780975,597.98,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502251968,0.30780975,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502252167,0.30780975,597.96,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502252363,0.30780975,597.95,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502252570,0.30780975,597.94,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502252772,0.30780975,597.93,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502252967,0.30780975,597.92,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502253168,0.30780975,597.91,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502253369,0.30780975,597.9,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502253569,0.30780975,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502253770,0.30780975,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502253969,0.30780975,597.87,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502254169,0.30780975,597.86,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502254470,0.30780975,597.85,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502254671,0.30780975,597.84,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502254868,1.27119983,597.95,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502254869,0.30780975,597.83,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502255167,0.30780975,597.82,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502255372,0.30780975,597.81,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502255673,0.30780975,597.8,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502255972,0.30780975,597.79,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502256167,0.30780975,597.78,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502256371,0.30780975,597.77,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502256569,1.27119983,597.95,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502256770,0.30780991,597.94,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502257069,0.30780991,597.93,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502257273,0.30780991,597.92,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502257468,0.30780991,597.91,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502257667,0.30780991,597.9,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502257869,0.30780991,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502258074,0.30780991,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502258271,0.30780826,597.87,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502258471,0.30780822,597.86,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502258666,0.30780822,597.85,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502258872,0.30780822,597.84,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502259172,0.30780822,597.83,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502259374,0.30780822,597.82,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502259572,1.56257049,597.94,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502259573,0.30780822,597.81,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502259775,0.30780822,597.8,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502259970,0.30780822,597.79,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502260175,0.30780822,597.78,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502260476,0.30780822,597.77,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502260669,0.30780822,597.76,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502260976,0.30780822,597.75,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502261170,0.30780822,597.74,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502261372,0.30780822,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502261571,0.30780822,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502261773,0.30780822,597.79,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502261971,0.30780822,597.78,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502262175,0.30780822,597.77,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502262373,0.30780822,597.76,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502262572,0.30780822,597.75,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502262777,0.30780822,597.74,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502262980,0.29137919,597.74,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502263177,0.30780138,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502263680,0.30780138,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502263979,0.30780138,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502264179,0.30780138,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502264379,0.30780138,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502264578,0.30780138,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502264779,0.30780138,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502265080,0.30780138,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502265279,0.30780138,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502265580,0.30780138,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502265775,0.30780138,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502266079,0.29138651,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502266278,0.30780138,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502272785,0.30780503,597.69,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502272981,0.30780503,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502273185,0.30780503,597.69,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502273385,0.30780503,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502273586,0.30780503,597.68,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502273790,0.30780503,597.67,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502274086,0.30780503,597.66,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502274382,0.30780503,597.65,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502274686,0.30780503,597.64,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502274886,0.30780503,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502275081,0.29134992,597.64,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502275281,0.30780503,597.63,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502275686,0.30780503,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502275887,0.30780501,597.96,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502276082,0.30780501,597.95,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502276282,0.30780501,597.94,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502276487,0.30780501,597.93,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502276683,0.59915493,597.93,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502276889,0.30780501,597.92,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502277184,0.30780501,597.91,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502277389,0.30780501,597.9,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502277589,0.30780501,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502277792,0.30780501,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502278090,1.27119983,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502278289,0.30780501,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502280589,1.27119983,597.73,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502280791,0.30780113,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502280985,0.30780113,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502281290,0.30780113,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502281490,0.30780113,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502283291,1.56258024,597.72,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502283490,0.30780335,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502283687,0.30780335,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502283891,0.30780335,597.71,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502284093,0.59918498,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502284293,0.30780335,597.69,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502286396,0.29138163,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502286593,0.30778331,597.69,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502286990,0.59916738,597.68,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502287194,0.30778331,597.67,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502288898,0.29138407,597.68,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502289799,1.27119983,597.87,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502289994,0.30774996,597.86,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502290195,0.29134992,597.7,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502290395,0.30774996,597.86,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502290396,0.30774996,597.69,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502290599,0.30774996,597.86,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502290793,0.30774996,597.85,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502290998,0.30774996,597.86,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502291195,0.30774996,597.85,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502291398,0.29133773,597.85,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502291598,0.30774996,597.84,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502292895,0.30774996,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502293100,0.29135358,597.83,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502293299,0.30774404,597.82,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502293497,0.30774404,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502293799,0.30774404,597.96,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502294004,0.30774404,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502294204,0.59908177,597.95,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502294505,0.30774224,597.94,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502296005,0.30774224,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502296206,0.29132919,597.93,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502296407,0.30774224,597.92,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502298911,0.30774224,597.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502299109,0.29133651,597.91,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502299410,0.30775125,597.9,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502300306,0.29133651,597.91,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502300511,0.30775461,597.9,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502302016,0.59910087,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502302208,0.30775461,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502303909,0.29134626,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502304114,0.30776492,597.88,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502304813,0.29134626,597.89,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502310722,1.27119983,599.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502310924,0.2911537,597.91,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502311323,0.33387309,599.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502311619,0.30765665,599.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502311824,1.27119983,599.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502311825,0.33388981,599.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502312020,0.30765665,598.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502312227,0.33390653,598.97,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502312427,1.27119983,598.85,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502312726,0.3339846,598.83,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502312928,0.30765665,598.82,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502313122,0.30765665,598.81,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502313320,0.30765665,598.8,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502313525,0.30765665,598.79,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502313725,0.30765665,598.78,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502314027,0.64167472,598.77,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502314223,0.33402922,598.75,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502314425,0.30765665,598.74,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502314621,1.27119983,598.52,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502314824,0.33416875,598.5,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502315029,0.30765665,598.49,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502315225,0.64183657,598.48,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502315430,0.3341855,598.47,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502315626,0.30765665,598.46,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502315826,0.64185332,598.45,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502316024,0.6418589,598.44,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502316226,0.64186449,598.43,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502316426,0.64187007,598.42,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502316630,0.64187566,598.41,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502316832,1.27119983,598.29,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502317026,0.30765665,598.28,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502317229,0.30765665,598.27,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502317430,0.30765665,598.26,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502317630,0.30765665,598.25,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502317829,0.30765665,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502318026,0.30765665,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502318228,0.30765665,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502318429,0.30765665,598.21,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502318626,0.30765665,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502318831,0.30765665,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502319033,0.30765665,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502319334,0.30765665,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502319534,0.30765665,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502319735,1.27119983,598.29,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502319930,0.29123289,598.15,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502320133,0.30761695,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502320331,0.30761695,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502320535,0.30761695,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502320736,0.30761695,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502320936,0.30761695,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502321237,0.30761695,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502321434,0.30761695,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502321638,0.30761695,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502321937,0.30761695,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502322141,0.30761695,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502322334,0.30761695,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502322540,0.30761695,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502322836,0.30761695,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502323041,0.29124873,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502323340,0.30761695,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502325936,0.30761695,598.39,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502326136,1.27119983,598.44,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502326342,0.30762422,598.39,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502326544,0.30762422,598.38,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502326738,0.30762422,598.37,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502326943,0.30762422,598.36,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502327238,0.30762422,598.35,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502327439,0.64188233,598.34,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502327639,0.64188792,598.33,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502327942,0.64189878,598.32,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502328143,0.3076295,598.31,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502328442,0.3076295,598.3,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502328643,0.33426928,598.32,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502328644,0.3076295,598.29,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502328943,0.3076295,598.28,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502329142,0.3076295,598.27,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502329344,0.3076295,598.26,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502329546,0.3076295,598.25,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502329746,0.3076295,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502329944,0.3076295,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502330145,0.3076295,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502330345,0.3076295,598.21,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502330546,0.3076295,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502330747,0.29124264,598.28,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502331046,0.30761992,598.27,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502331246,0.30761992,598.26,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502331446,0.30761992,598.25,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502331641,0.30761992,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502331847,0.30761992,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502332040,0.30761992,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502332241,0.30761992,598.21,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502332441,0.30761992,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502332647,0.30761947,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502332844,0.30761947,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502333144,0.30761947,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502333346,0.30761947,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502333651,0.30761947,598.15,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502333849,0.30761947,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502334051,0.30761947,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502334346,0.30761947,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502334547,0.30761947,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502334750,0.30761947,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502334950,0.30761947,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502335250,0.30761947,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502335451,0.30761947,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502337252,0.29122314,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502337453,0.30761971,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502337956,0.30761971,598.29,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502338157,0.30761971,598.28,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502338457,0.30761971,598.27,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502338657,0.30761971,598.26,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502338852,1.27119983,598.3,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502339053,0.29122557,598.26,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502339252,0.30761997,598.25,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502339457,0.30761997,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502339657,0.30761997,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502339857,0.30761997,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502340058,0.30761997,598.21,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502340259,0.30761997,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502340554,0.30761997,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502340763,0.30761997,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502340964,0.30761997,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502341157,0.30761997,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502341359,0.30761997,598.15,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502341664,0.30761997,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502341962,0.30761997,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502342163,0.30761997,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502342364,0.30761997,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502342664,1.27119983,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502342665,0.30761997,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502342966,0.30761997,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502343163,0.30762158,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502343366,0.30762158,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502343567,0.30762158,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502343768,0.30762158,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502344068,0.30762158,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502344769,0.30764009,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502344970,0.30764009,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502346268,0.30765428,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502346464,0.30765428,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502346670,0.30765428,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502346865,0.30765428,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502347070,0.30765428,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502347270,0.30765428,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502347472,0.30765428,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502347672,0.30765428,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502347867,0.30765428,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502348070,0.29126579,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502348373,0.30765428,598.3,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502348573,0.30765428,598.29,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502348872,0.33429163,598.28,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502349275,0.30767754,598.27,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502349573,0.33430281,598.26,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502349768,0.30767754,598.25,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502349973,0.33431398,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502350374,0.30767754,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502350974,0.30767327,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502351174,0.30767327,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502351368,0.30767327,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502351572,0.30767327,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502351775,0.30767327,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502352075,0.30767327,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502352379,0.30767327,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502352575,0.30767327,598.21,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502352771,0.30767327,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502352977,0.30767327,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502353178,0.30767327,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502353381,0.30767327,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502353574,0.30767327,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502353873,0.30767327,598.15,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502354076,0.30767327,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502354274,0.30767327,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502354472,0.30767327,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502354676,0.30767327,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502354878,0.30767327,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502357275,0.33431398,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502357479,0.30765801,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502358580,0.30765801,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502358779,0.30765801,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502358979,0.30765387,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502359281,0.30765387,598.21,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502359474,0.30765387,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502359677,0.30765387,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502359881,0.30765387,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502360081,0.30765387,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502360275,0.30765387,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502360474,0.33431398,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502360678,0.30764356,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502360880,0.30764356,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502361079,1.27119983,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502361277,0.30764356,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502361480,0.30764356,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502361778,0.30764356,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502361981,0.30764356,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502362184,0.30764356,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502362379,0.30764356,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502362685,0.30764356,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502362884,0.30764356,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502363080,0.30764356,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502363280,0.30764356,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502363477,0.30764356,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502363678,0.30764356,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502363878,0.30764356,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502364079,0.30764356,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502364276,0.30764356,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502364477,0.30764356,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502364683,0.30764356,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502364877,0.30764356,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502365081,0.30764356,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502365281,0.30764126,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502365480,0.30764126,598.15,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502365678,0.30764126,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502365879,0.30764126,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502366077,0.30764126,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502366281,0.30764126,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502366482,0.30764126,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502366682,1.57884109,598.2,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502366885,0.30764227,598.19,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502367183,0.30764227,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502367384,0.30764227,598.17,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502367581,0.30764227,598.16,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502367781,0.30764227,598.15,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502367983,0.30764227,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502368184,0.30764227,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502368384,0.30764227,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502368586,0.30764227,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502368786,0.30764227,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502368986,0.30764227,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502369183,0.30764227,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502369380,0.30764227,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502369585,0.30764227,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502369785,0.30764227,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502369982,0.30764227,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502370182,0.30764227,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502370383,0.30764227,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502370588,0.30764227,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502370787,0.30764227,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502371086,0.30764227,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502371287,0.97914662,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502371288,1.27119983,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502371487,0.30764227,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502371687,0.30764214,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502371988,0.30764214,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502372188,0.30764214,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502372383,0.30764214,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502372590,0.30764214,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502372890,0.30764214,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502373192,1.27119983,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502373386,0.30764517,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502373691,0.30764517,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502373886,0.30764517,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502374090,0.64483846,598.18,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502374091,0.30764517,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502374285,0.30764517,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502374490,0.30764517,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502374792,0.30764517,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502374992,0.30764517,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502375192,0.30764517,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502375391,0.30764517,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502375586,0.30764517,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502375790,0.30764517,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502375991,0.30764517,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502376187,0.30764517,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502376391,1.27119983,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502376585,0.30764477,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502376785,0.30764477,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502376991,0.30764477,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502377192,0.30764477,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502377491,0.30764477,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502377694,0.30764477,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502377992,1.27119983,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502378193,0.30764486,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502378393,0.30764486,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502378594,0.30764486,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502378791,0.30764486,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502378988,0.30764486,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502379193,0.30764486,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502379394,0.30764486,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502379587,1.27119983,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502379791,0.30764152,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502381294,1.27119983,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502381495,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502381695,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502381896,0.30764364,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502382194,0.30764364,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502382390,0.30764364,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502382693,0.30764364,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502382894,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502383091,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502383396,0.30764364,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502383589,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502383790,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502383989,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502384295,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502384490,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502384794,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502385095,0.30764364,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502385295,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502385489,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502385689,0.30764364,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502385894,0.30764364,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502386095,1.27119983,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502386295,0.30764152,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502386491,0.30764152,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502386791,0.30764152,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502386995,0.30764152,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502387195,0.30764152,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502387396,0.30764152,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502387696,0.30764152,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502387895,1.27119983,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502387896,0.30764152,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502388091,0.30764152,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502388294,0.30764152,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502388596,0.30764152,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502388799,0.30764152,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502388995,0.30764152,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502389195,0.30764152,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502389395,0.30764152,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502389596,0.30764152,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502389897,0.30764152,598.09,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502390097,0.30764152,598.08,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502390298,0.30764152,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502390598,0.30764152,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502390798,0.30764152,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502390996,1.27119983,598.14,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502391197,0.30763669,598.13,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502391493,0.30763669,598.12,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502391695,0.30763669,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502391900,1.27119983,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502392094,0.30763669,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502392398,0.30763669,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502392593,1.27119983,598.07,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502392892,0.30764063,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502393195,0.30764063,598.05,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502393399,0.30764063,598.04,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502393600,0.30764063,598.03,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502393798,0.30764063,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502393996,0.30764063,598.06,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502394301,0.33431398,598.24,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502394302,1.27119983,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502394498,0.30763821,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502395899,1.27119983,598.02,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502396101,0.30763848,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502397201,0.30763848,598.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502397501,0.30763848,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502397801,0.30763848,597.98,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502398001,0.30763848,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502398203,0.30763848,598.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502398398,0.30763848,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502398597,0.30763848,597.98,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502398798,1.27119983,597.98,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502399002,0.30763848,597.97,597.15,3.969]