{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744329602537,0.412,577.95,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329604339,0.99,577.95,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329607639,1.105,577.95,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329610539,1.579,577.95,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329613242,1.579,577.95,577.38,0.27966457]
["bitfinex-derivatives","BNBF0:USTF0",1744329613445,1.579,577.95,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329622554,1.579,577.95,577.38,0.27958554]
["bitfinex-derivatives","BNBF0:USTF0",1744329622955,1.579,577.95,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1744329623452,1.579,577.95,577.4,0.27957845]
["bitfinex-derivatives","BNBF0:USTF0",1744329623956,1.579,577.95,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1744329624156,1.579,577.95,577.4,0.27959013]
["bitfinex-derivatives","BNBF0:USTF0",1744329630760,1.579,577.95,577.4,0.27959013]
["bitfinex-derivatives","BNBF0:USTF0",1744329631659,1.579,577.95,577.43,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329631854,1.579,577.95,577.44,0.27959013]
["bitfinex-derivatives","BNBF0:USTF0",1744329632058,1.579,577.95,577.43,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329632256,1.579,577.95,577.44,0.27960577]
["bitfinex-derivatives","BNBF0:USTF0",1744329633660,1.579,577.95,577.46,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329633958,1.579,577.95,577.47,0.27960577]
["bitfinex-derivatives","BNBF0:USTF0",1744329636059,1.579,577.95,577.4,0.27960577]
["bitfinex-derivatives","BNBF0:USTF0",1744329636259,1.579,577.95,577.41,0.27960577]
["bitfinex-derivatives","BNBF0:USTF0",1744329636856,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329637055,1.579,577.95,577.41,0.27969026]
["bitfinex-derivatives","BNBF0:USTF0",1744329638562,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329638863,1.579,577.95,577.41,0.27968261]
["bitfinex-derivatives","BNBF0:USTF0",1744329639057,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329639257,1.579,577.95,577.41,0.27965929]
["bitfinex-derivatives","BNBF0:USTF0",1744329640160,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329640464,1.579,577.95,577.41,0.27963141]
["bitfinex-derivatives","BNBF0:USTF0",1744329641967,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329642266,1.579,577.95,577.41,0.27964138]
["bitfinex-derivatives","BNBF0:USTF0",1744329645165,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329645362,1.579,577.95,577.41,0.27955493]
["bitfinex-derivatives","BNBF0:USTF0",1744329645967,1.579,577.95,577.43,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329646161,1.579,577.95,577.44,0.27955493]
["bitfinex-derivatives","BNBF0:USTF0",1744329646767,1.579,577.95,577.43,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329646960,1.579,577.95,577.44,0.27957137]
["bitfinex-derivatives","BNBF0:USTF0",1744329648271,1.579,577.95,577.41,0.27957137]
["bitfinex-derivatives","BNBF0:USTF0",1744329648568,1.579,577.95,577.42,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329648766,1.579,577.95,577.41,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329648966,1.579,577.95,577.42,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329649166,1.579,577.95,577.43,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329649367,1.579,577.95,577.41,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329649566,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329649567,1.579,577.95,577.42,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329649867,1.579,577.95,577.43,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329650067,1.579,577.95,577.41,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329650263,1.579,577.95,577.42,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329650568,1.579,577.95,577.43,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329650765,1.579,577.95,577.41,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329650967,1.579,577.95,577.42,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329651169,1.579,577.95,577.41,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329651369,1.579,577.95,577.42,0.2796092]
["bitfinex-derivatives","BNBF0:USTF0",1744329651568,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329651869,1.579,577.95,577.41,0.27969459]
["bitfinex-derivatives","BNBF0:USTF0",1744329652370,1.579,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1744329657768,1.579,577.95,576.95,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329657973,1.579,577.95,576.96,0.62663425]
["bitfinex-derivatives","BNBF0:USTF0",1744329658271,1.579,577.95,576.97,0.62662824]
["bitfinex-derivatives","BNBF0:USTF0",1744329658473,1.579,577.95,576.98,0.62662223]
["bitfinex-derivatives","BNBF0:USTF0",1744329658668,1.579,577.95,576.99,0.62661622]
["bitfinex-derivatives","BNBF0:USTF0",1744329658874,1.579,577.95,577.0,0.62661022]
["bitfinex-derivatives","BNBF0:USTF0",1744329659074,1.579,577.95,577.01,0.62660421]
["bitfinex-derivatives","BNBF0:USTF0",1744329659276,1.579,577.95,577.02,0.6265982]
["bitfinex-derivatives","BNBF0:USTF0",1744329659475,1.579,577.95,577.03,0.62659219]
["bitfinex-derivatives","BNBF0:USTF0",1744329659674,1.579,577.95,577.04,0.62658619]
["bitfinex-derivatives","BNBF0:USTF0",1744329659869,1.579,577.95,577.05,0.62658018]
["bitfinex-derivatives","BNBF0:USTF0",1744329660070,1.579,577.95,577.06,0.62657418]
["bitfinex-derivatives","BNBF0:USTF0",1744329660274,1.579,577.95,577.07,0.62656817]
["bitfinex-derivatives","BNBF0:USTF0",1744329660471,1.579,577.95,577.08,0.62656216]
["bitfinex-derivatives","BNBF0:USTF0",1744329660771,1.579,577.95,577.09,0.27998977]
["bitfinex-derivatives","BNBF0:USTF0",1744329663478,1.579,577.95,576.73,0.27998977]
["bitfinex-derivatives","BNBF0:USTF0",1744329663677,1.00162238,577.94,576.74,0.27998977]
["bitfinex-derivatives","BNBF0:USTF0",1744329663874,1.00162238,577.94,576.73,0.27998977]
["bitfinex-derivatives","BNBF0:USTF0",1744329664274,0.34605668,577.94,576.73,0.27998977]
["bitfinex-derivatives","BNBF0:USTF0",1744329665682,0.34605668,577.94,576.74,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329665987,0.34605668,577.94,576.75,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329666277,0.34605668,577.94,576.35,1.55396744]
["bitfinex-derivatives","BNBF0:USTF0",1744329666278,0.90905668,577.94,576.76,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329666480,0.90905668,577.94,576.77,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329666678,0.90905668,577.94,576.64,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329666679,0.90905668,577.94,576.65,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329666879,0.90905668,577.94,576.66,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329667480,1.58305668,577.94,576.66,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329667783,1.58305668,577.94,576.67,0.62700538]
["bitfinex-derivatives","BNBF0:USTF0",1744329667975,1.99505668,577.94,576.68,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329668176,2.11005668,577.94,576.69,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329668380,2.11005668,577.94,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1744329668381,2.11005668,577.94,576.7,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329668581,2.11005668,577.94,576.71,0.28018658]
["bitfinex-derivatives","BNBF0:USTF0",1744329668881,2.11005668,577.94,576.72,0.28014906]
["bitfinex-derivatives","BNBF0:USTF0",1744329669176,2.11005668,577.94,576.73,0.28014906]
["bitfinex-derivatives","BNBF0:USTF0",1744329669380,2.11005668,577.94,576.68,0.28014906]
["bitfinex-derivatives","BNBF0:USTF0",1744329669576,2.11005668,577.94,576.69,0.62695583]
["bitfinex-derivatives","BNBF0:USTF0",1744329669782,2.11005668,577.94,576.74,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1744329669976,2.11005668,577.94,576.75,0.28014906]
["bitfinex-derivatives","BNBF0:USTF0",1744329670382,2.11005668,577.94,576.74,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1744329670582,2.11005668,577.94,576.75,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329671285,2.11005668,577.94,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1744329671482,2.11005668,577.94,576.77,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329671983,2.11005668,577.94,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1744329672183,2.11005668,577.94,576.79,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329672377,2.11005668,577.94,576.8,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329672577,2.11005668,577.94,576.81,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329672777,2.11005668,577.94,576.82,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329673081,2.11005668,577.94,576.83,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329673283,2.11005668,577.94,576.84,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329673480,2.11005668,577.94,576.79,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329673684,2.11005668,577.94,576.8,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329673882,2.11005668,577.94,576.81,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329674078,2.11005668,577.94,576.82,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329674384,2.11005668,577.94,576.83,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329674584,2.11005668,577.94,576.84,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329674787,2.11005668,577.94,576.85,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329674984,2.11005668,577.94,576.86,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329675187,2.11005668,577.94,576.87,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329675383,2.11005668,577.94,576.79,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329675583,2.11005668,577.94,576.8,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329675784,2.11005668,577.94,576.81,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329675985,2.11005668,577.94,576.82,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329676186,2.11005668,577.94,576.83,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329676387,2.11005668,577.94,576.84,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329676587,2.11005668,577.94,576.85,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329676887,2.11005668,577.94,576.86,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329677084,2.11005668,577.94,576.79,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329677284,2.11005668,577.94,576.8,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329677482,2.11005668,577.94,576.81,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329677686,2.11005668,577.94,576.82,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329677886,2.11005668,577.94,576.83,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329678086,2.11005668,577.94,576.84,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329678288,2.11005668,577.94,576.85,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329678587,2.11005668,577.94,576.86,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329678887,2.11005668,577.94,576.87,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329679088,2.11005668,577.94,576.88,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329679286,2.11005668,577.94,576.82,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329679487,2.11005668,577.94,576.83,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329679684,2.11005668,577.94,576.84,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329679888,2.11005668,577.94,576.81,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329679889,2.11005668,577.94,576.85,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329680090,2.11005668,577.94,576.86,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329680292,2.11005668,577.94,576.87,0.28014344]
["bitfinex-derivatives","BNBF0:USTF0",1744329681497,2.11005668,577.94,576.86,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329681696,2.11005668,577.94,576.87,0.28000382]
["bitfinex-derivatives","BNBF0:USTF0",1744329682194,2.11005668,577.94,576.87,1.57497668]
["bitfinex-derivatives","BNBF0:USTF0",1744329682498,2.11005668,577.94,576.88,0.28000382]
["bitfinex-derivatives","BNBF0:USTF0",1744329684801,2.11005668,577.94,576.91,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329685002,2.11005668,577.94,576.92,0.28000382]
["bitfinex-derivatives","BNBF0:USTF0",1744329686198,2.11005668,577.94,576.91,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329686402,2.11005668,577.94,576.92,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329686803,2.11005668,577.94,576.92,1.57508808]
["bitfinex-derivatives","BNBF0:USTF0",1744329687002,2.11005668,577.94,576.93,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329687203,2.11005668,577.94,576.94,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329687401,2.11005668,577.94,576.95,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329687597,2.11005668,577.94,576.93,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329687801,2.11005668,577.94,576.96,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329688000,2.11005668,577.94,576.97,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329688198,2.11005668,577.94,576.98,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329688405,2.11005668,577.94,576.99,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329688704,2.11005668,577.94,577.0,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329688998,2.11005668,577.94,577.01,0.28011522]
["bitfinex-derivatives","BNBF0:USTF0",1744329689204,2.11005668,577.94,577.07,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329689405,2.11005668,577.94,577.08,0.28015712]
["bitfinex-derivatives","BNBF0:USTF0",1744329692405,2.11005668,577.94,577.07,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329692605,2.11005668,577.94,577.08,0.28000212]
["bitfinex-derivatives","BNBF0:USTF0",1744329694809,2.11005668,577.94,577.1,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329695109,2.11005668,577.94,577.11,0.28000212]
["bitfinex-derivatives","BNBF0:USTF0",1744329697111,2.11005668,577.94,577.1,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329697308,2.11005668,577.94,577.12,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329697508,2.11005668,577.94,577.13,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329697709,2.11005668,577.94,577.11,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329697911,2.11005668,577.94,577.12,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329702012,2.11005668,577.94,577.13,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329702214,2.11005668,577.94,577.09,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329702414,2.11005668,577.94,577.1,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329702614,2.11005668,577.94,577.09,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329702815,2.11005668,577.94,577.1,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329703117,2.11005668,577.94,577.09,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329703316,2.11005668,577.94,577.1,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329703714,2.11005668,577.94,577.11,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329703911,2.11005668,577.94,577.09,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329704211,2.11005668,577.94,577.1,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329704417,2.11005668,577.94,577.09,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329704616,2.11005668,577.94,577.1,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329704916,2.11005668,577.94,577.11,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329705117,2.11005668,577.94,577.12,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329705412,2.11005668,577.94,577.13,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329705620,2.11005668,577.94,577.06,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329705818,2.11005668,577.94,577.07,0.28005208]
["bitfinex-derivatives","BNBF0:USTF0",1744329706518,2.11005668,577.94,577.08,0.30127131]
["bitfinex-derivatives","BNBF0:USTF0",1744329706718,2.11005668,577.94,577.09,0.27992194]
["bitfinex-derivatives","BNBF0:USTF0",1744329708618,2.11005668,577.94,577.07,0.27992194]
["bitfinex-derivatives","BNBF0:USTF0",1744329708815,2.11005668,577.94,577.08,0.27992194]
["bitfinex-derivatives","BNBF0:USTF0",1744329709021,2.11005668,577.94,577.07,0.27992194]
["bitfinex-derivatives","BNBF0:USTF0",1744329709221,2.11005668,577.94,577.09,0.27992194]
["bitfinex-derivatives","BNBF0:USTF0",1744329709521,0.65654248,577.93,577.1,0.27992194]
["bitfinex-derivatives","BNBF0:USTF0",1744329709723,1.00260515,577.93,577.08,0.30128696]
["bitfinex-derivatives","BNBF0:USTF0",1744329709923,1.00260515,577.93,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329710219,0.65654248,577.92,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329710419,0.65654248,577.91,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329710620,0.65654248,577.9,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329710826,0.34606267,577.93,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329711426,0.34606267,577.93,577.08,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329711620,0.34606267,577.93,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329711925,0.34606267,577.93,577.1,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329712125,0.34606267,577.93,577.08,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329712326,0.34606267,577.93,577.09,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329712625,0.34606267,577.93,577.1,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329712821,1.06878698,577.92,577.1,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329713221,1.45,577.91,577.1,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329713428,0.65678698,577.9,577.1,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329716627,0.34608662,577.89,577.1,0.28001931]
["bitfinex-derivatives","BNBF0:USTF0",1744329717522,0.34608662,577.89,577.09,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329717723,0.34608662,577.89,577.1,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329718326,0.34608662,577.89,577.09,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329718625,0.34608662,577.89,577.1,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329719726,0.65678698,577.88,577.1,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329719927,1.00288558,577.87,577.1,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329720128,1.00289157,577.86,577.1,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329720325,1.00289756,577.85,577.1,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329720528,1.00290355,577.84,577.09,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329720727,0.65678698,577.83,577.09,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329720928,0.34611657,577.84,577.09,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329721229,0.34611657,577.84,577.1,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329721435,0.34611657,577.84,577.11,0.280029]
["bitfinex-derivatives","BNBF0:USTF0",1744329721731,0.34611657,577.84,577.1,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329722032,0.34611657,577.84,577.11,0.28005151]
["bitfinex-derivatives","BNBF0:USTF0",1744329722625,1.00347078,577.84,577.11,0.28005151]
["bitfinex-derivatives","BNBF0:USTF0",1744329722830,0.65735421,577.83,577.11,0.28005151]
["bitfinex-derivatives","BNBF0:USTF0",1744329723027,0.34611657,577.84,577.11,0.28005151]
["bitfinex-derivatives","BNBF0:USTF0",1744329724033,0.65728415,577.83,577.11,0.28005151]
["bitfinex-derivatives","BNBF0:USTF0",1744329724233,1.0034127,577.82,576.85,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329724535,1.00341869,577.81,577.07,0.30137307]
["bitfinex-derivatives","BNBF0:USTF0",1744329724737,1.00342468,577.8,577.08,0.28012406]
["bitfinex-derivatives","BNBF0:USTF0",1744329724934,1.00343067,577.79,576.85,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329725134,0.34615251,577.78,576.86,0.28012603]
["bitfinex-derivatives","BNBF0:USTF0",1744329725636,0.34615251,577.78,576.87,0.30136915]
["bitfinex-derivatives","BNBF0:USTF0",1744329725934,0.34615251,577.78,576.88,0.28012603]
["bitfinex-derivatives","BNBF0:USTF0",1744329726537,0.34615251,577.78,576.87,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1744329726736,0.34615251,577.78,576.88,0.28012603]
["bitfinex-derivatives","BNBF0:USTF0",1744329728133,0.34615251,577.78,576.89,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329728336,0.34615251,577.78,576.9,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329728535,0.34615251,577.78,576.88,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329728736,0.34615251,577.78,576.89,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329728931,0.34615251,577.78,576.88,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329729135,1.00320843,577.78,576.89,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329729337,0.65705592,577.77,576.9,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329729534,1.00322041,577.76,576.88,0.28018576]
["bitfinex-derivatives","BNBF0:USTF0",1744329729734,1.0032264,577.75,576.87,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1744329729934,0.34617648,577.74,576.87,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1744329730138,0.34617648,577.74,576.88,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329731041,0.754,577.73,576.88,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329731244,1.10018247,577.73,576.88,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329732542,1.10018247,577.73,576.72,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329732743,1.10018247,577.73,576.87,0.30140439]
["bitfinex-derivatives","BNBF0:USTF0",1744329733041,0.115,577.72,576.88,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329733340,0.115,577.72,576.89,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329733542,0.115,577.72,576.72,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329733739,0.115,577.72,576.73,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329734042,0.115,577.72,576.72,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329734239,0.115,577.72,576.74,0.30136785]
["bitfinex-derivatives","BNBF0:USTF0",1744329734542,0.115,577.72,576.75,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329735438,0.115,577.72,576.74,0.30136785]
["bitfinex-derivatives","BNBF0:USTF0",1744329735643,0.115,577.72,576.75,0.28037204]
["bitfinex-derivatives","BNBF0:USTF0",1744329736043,0.115,577.72,576.76,0.28019825]
["bitfinex-derivatives","BNBF0:USTF0",1744329736238,0.115,577.72,576.75,0.28019825]
["bitfinex-derivatives","BNBF0:USTF0",1744329736438,0.115,577.72,576.77,0.28019825]
["bitfinex-derivatives","BNBF0:USTF0",1744329736643,0.115,577.72,576.74,0.30136785]
["bitfinex-derivatives","BNBF0:USTF0",1744329736644,0.115,577.72,576.78,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329736843,0.115,577.72,576.76,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329737036,0.115,577.72,576.77,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329737239,0.115,577.72,576.78,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329737439,0.115,577.72,576.79,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329737642,0.115,577.72,576.76,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329737840,0.115,577.72,576.77,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329738038,0.115,577.72,576.76,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329738238,0.544,577.71,576.76,0.28019742]
["bitfinex-derivatives","BNBF0:USTF0",1744329739141,0.544,577.71,576.75,1.59633549]
["bitfinex-derivatives","BNBF0:USTF0",1744329739442,0.544,577.71,576.76,0.28015923]
["bitfinex-derivatives","BNBF0:USTF0",1744329740046,0.544,577.71,576.77,0.28015923]
["bitfinex-derivatives","BNBF0:USTF0",1744329740247,0.53289772,577.71,576.78,0.28015923]
["bitfinex-derivatives","BNBF0:USTF0",1744329740546,0.53289772,577.71,576.79,0.28015923]
["bitfinex-derivatives","BNBF0:USTF0",1744329740741,0.53289772,577.71,576.75,1.59633549]
["bitfinex-derivatives","BNBF0:USTF0",1744329740945,0.53289772,577.71,576.76,0.2799951]
["bitfinex-derivatives","BNBF0:USTF0",1744329741150,0.53289772,577.71,576.78,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329741442,0.53289772,577.71,576.79,0.2799951]
["bitfinex-derivatives","BNBF0:USTF0",1744329741646,0.53289772,577.71,576.8,0.2799951]
["bitfinex-derivatives","BNBF0:USTF0",1744329741846,0.53289772,577.71,576.81,0.2799951]
["bitfinex-derivatives","BNBF0:USTF0",1744329742049,0.53289772,577.71,576.82,0.2799951]
["bitfinex-derivatives","BNBF0:USTF0",1744329742243,0.53289772,577.71,576.78,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329742244,0.53289772,577.71,576.83,0.2799951]
["bitfinex-derivatives","BNBF0:USTF0",1744329742448,0.53289772,577.71,576.84,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329742749,0.53289772,577.71,576.85,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329743048,0.53289772,577.71,576.86,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329743249,0.53289772,577.71,576.87,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329743549,0.53289772,577.71,576.88,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329743749,0.53289772,577.71,576.89,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329743949,0.53289772,577.71,577.04,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329744251,0.115,577.72,577.05,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329745951,0.412,577.71,577.05,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329746847,0.412,577.71,576.89,0.27956971]
["bitfinex-derivatives","BNBF0:USTF0",1744329747048,0.412,577.71,576.9,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329747351,0.412,577.71,576.91,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329747551,0.412,577.71,576.89,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329747853,0.412,577.71,576.9,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329748054,0.412,577.71,576.89,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329748352,0.412,577.71,576.9,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329748552,0.412,577.71,576.91,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329748853,0.412,577.71,576.92,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329749052,0.412,577.71,576.89,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329749252,0.412,577.71,576.9,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329749548,0.412,577.71,576.91,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329749752,0.412,577.71,576.92,0.27957376]
["bitfinex-derivatives","BNBF0:USTF0",1744329750052,0.412,577.71,576.88,0.30131175]
["bitfinex-derivatives","BNBF0:USTF0",1744329750249,0.412,577.71,576.89,0.27956996]
["bitfinex-derivatives","BNBF0:USTF0",1744329750454,0.412,577.71,576.9,0.27956996]
["bitfinex-derivatives","BNBF0:USTF0",1744329750650,0.412,577.71,576.72,0.27956996]
["bitfinex-derivatives","BNBF0:USTF0",1744329750851,0.412,577.71,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1744329751055,0.412,577.71,576.74,0.27956996]
["bitfinex-derivatives","BNBF0:USTF0",1744329751551,0.412,577.71,576.75,0.64809939]
["bitfinex-derivatives","BNBF0:USTF0",1744329751755,0.412,577.71,576.76,0.62633464]
["bitfinex-derivatives","BNBF0:USTF0",1744329751955,0.412,577.71,576.77,0.62632863]
["bitfinex-derivatives","BNBF0:USTF0",1744329752156,0.412,577.71,576.78,0.62632262]
["bitfinex-derivatives","BNBF0:USTF0",1744329752356,0.412,577.71,576.79,0.6263166]
["bitfinex-derivatives","BNBF0:USTF0",1744329752556,0.412,577.71,576.8,0.62631059]
["bitfinex-derivatives","BNBF0:USTF0",1744329752852,0.412,577.71,576.81,0.62630458]
["bitfinex-derivatives","BNBF0:USTF0",1744329753059,0.412,577.71,576.82,0.62629857]
["bitfinex-derivatives","BNBF0:USTF0",1744329753258,0.412,577.71,576.83,0.62629256]
["bitfinex-derivatives","BNBF0:USTF0",1744329753458,0.412,577.71,576.84,0.62628655]
["bitfinex-derivatives","BNBF0:USTF0",1744329753659,0.412,577.71,576.85,0.62628054]
["bitfinex-derivatives","BNBF0:USTF0",1744329753857,0.412,577.71,576.86,0.27956996]
["bitfinex-derivatives","BNBF0:USTF0",1744329754658,0.541,577.7,576.86,0.27956996]
["bitfinex-derivatives","BNBF0:USTF0",1744329756461,0.541,577.7,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1744329756462,0.541,577.7,576.87,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329756761,0.541,577.7,576.88,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329756960,0.541,577.7,576.89,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329757161,0.541,577.7,576.9,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329757460,0.541,577.7,576.91,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329757660,0.541,577.7,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1744329757661,0.541,577.7,576.86,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329757861,0.541,577.7,576.87,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329758056,0.541,577.7,576.88,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329758256,0.541,577.7,576.89,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329758457,0.541,577.7,576.9,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329758663,0.656,577.7,576.86,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329758863,0.656,577.7,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1744329758864,0.656,577.7,576.89,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329759162,0.656,577.7,576.9,0.27948096]
["bitfinex-derivatives","BNBF0:USTF0",1744329759664,0.656,577.7,576.91,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329759858,0.656,577.7,576.92,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329760062,0.656,577.7,576.9,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329760264,0.656,577.7,576.91,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329760464,0.656,577.7,576.9,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329760665,0.656,577.7,576.91,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329760864,0.656,577.7,576.92,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329761065,0.656,577.7,576.9,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329761259,0.656,577.7,576.91,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329761462,0.656,577.7,577.0,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329761658,0.656,577.7,577.01,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329761867,0.656,577.7,577.02,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329762061,1.068,577.7,577.03,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329762265,1.068,577.7,577.04,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329762465,1.068,577.7,577.05,0.27948239]
["bitfinex-derivatives","BNBF0:USTF0",1744329762660,1.068,577.7,577.0,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329762866,1.068,577.7,577.01,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329763164,1.068,577.7,577.02,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329763361,1.068,577.7,577.03,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329763565,1.068,577.7,577.04,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329763766,1.068,577.7,577.05,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329763970,1.068,577.7,577.06,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329764164,1.068,577.7,577.01,0.27948796]
["bitfinex-derivatives","BNBF0:USTF0",1744329764464,1.068,577.7,577.02,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329764663,1.068,577.7,577.01,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329764865,1.068,577.7,577.02,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329765068,1.068,577.7,577.01,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329765269,1.068,577.7,577.12,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329765470,1.068,577.7,577.13,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329767974,1.068,577.7,577.14,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329768171,1.068,577.7,577.15,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329769975,1.068,577.7,577.2,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329770175,1.068,577.7,577.21,0.27952254]
["bitfinex-derivatives","BNBF0:USTF0",1744329772070,1.068,577.7,577.2,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329772071,1.068,577.7,577.22,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329772274,1.068,577.7,577.21,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329772577,1.068,577.7,577.22,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329772872,1.068,577.7,577.17,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329773077,1.068,577.7,577.18,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329773274,1.068,577.7,577.19,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329773578,1.068,577.7,577.2,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329773776,1.068,577.7,577.21,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329773972,1.068,577.7,577.17,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329774176,1.068,577.7,577.18,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329774375,1.068,577.7,576.9,1.55396744]
["bitfinex-derivatives","BNBF0:USTF0",1744329774376,1.068,577.7,577.17,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329774579,1.068,577.7,577.18,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329774778,1.068,577.7,577.15,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329774979,1.068,577.7,577.16,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329775179,1.068,577.7,577.17,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329775479,1.068,577.7,577.18,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329775880,1.068,577.7,577.19,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329776080,1.068,577.7,577.15,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329776380,1.068,577.7,577.16,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329776679,1.068,577.7,577.17,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329776880,1.068,577.7,577.18,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329777176,1.068,577.7,577.15,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329777376,1.068,577.7,577.16,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329777579,1.068,577.7,577.17,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329777775,1.068,577.7,577.1,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329777981,1.068,577.7,577.18,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329778181,1.068,577.7,577.19,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329778381,1.068,577.7,577.0,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329778581,1.068,577.7,577.11,0.30135349]
["bitfinex-derivatives","BNBF0:USTF0",1744329778778,1.068,577.7,577.12,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329778976,1.068,577.7,577.0,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329779180,1.068,577.7,577.01,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329779376,1.068,577.7,577.0,0.27955013]
["bitfinex-derivatives","BNBF0:USTF0",1744329779683,1.068,577.7,576.99,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329779883,1.068,577.7,577.01,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329780083,1.068,577.7,577.02,0.27973257]
["bitfinex-derivatives","BNBF0:USTF0",1744329780978,1.068,577.7,577.01,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329781178,1.068,577.7,577.02,0.27973182]
["bitfinex-derivatives","BNBF0:USTF0",1744329783380,1.068,577.7,577.01,0.27973182]
["bitfinex-derivatives","BNBF0:USTF0",1744329784484,1.068,577.7,577.01,0.58106835]
["bitfinex-derivatives","BNBF0:USTF0",1744329784684,1.068,577.7,577.02,0.27973182]
["bitfinex-derivatives","BNBF0:USTF0",1744329785484,1.068,577.7,577.01,0.30133653]
["bitfinex-derivatives","BNBF0:USTF0",1744329785679,1.068,577.7,577.02,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329786486,1.068,577.7,576.96,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329786686,1.068,577.7,576.97,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329786886,1.068,577.7,576.96,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329787083,1.068,577.7,576.97,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329787284,1.068,577.7,576.96,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329787485,1.068,577.7,570.8,0.63488518]
["bitfinex-derivatives","BNBF0:USTF0",1744329787486,1.068,577.7,576.98,1.59631591]
["bitfinex-derivatives","BNBF0:USTF0",1744329787687,1.068,577.7,576.99,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1744329788587,1.068,577.7,576.98,1.59631591]
["bitfinex-derivatives","BNBF0:USTF0",1744329788787,1.068,577.7,576.99,0.27959795]
["bitfinex-derivatives","BNBF0:USTF0",1744329792488,1.068,577.7,577.0,0.27959795]
["bitfinex-derivatives","BNBF0:USTF0",1744329792684,1.068,577.7,577.01,0.27959795]
["bitfinex-derivatives","BNBF0:USTF0",1744329792989,1.068,577.7,577.02,0.27959795]
["bitfinex-derivatives","BNBF0:USTF0",1744329793190,1.068,577.7,576.86,0.27959795]
["bitfinex-derivatives","BNBF0:USTF0",1744329793385,1.068,577.7,576.85,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329793584,1.068,577.7,577.0,0.3013561]
["bitfinex-derivatives","BNBF0:USTF0",1744329793785,1.068,577.7,577.01,0.27957581]
["bitfinex-derivatives","BNBF0:USTF0",1744329793988,1.068,577.7,576.9,0.27957581]
["bitfinex-derivatives","BNBF0:USTF0",1744329794188,1.068,577.7,576.91,0.27957581]
["bitfinex-derivatives","BNBF0:USTF0",1744329794389,1.068,577.7,576.9,0.27957581]
["bitfinex-derivatives","BNBF0:USTF0",1744329794887,1.068,577.7,576.89,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329795090,1.068,577.7,576.91,0.30135088]
["bitfinex-derivatives","BNBF0:USTF0",1744329795290,1.068,577.7,576.92,0.27957399]
["bitfinex-derivatives","BNBF0:USTF0",1744329795996,1.068,577.7,576.92,1.57454685]
["bitfinex-derivatives","BNBF0:USTF0",1744329796187,1.068,577.7,576.93,0.27957399]
["bitfinex-derivatives","BNBF0:USTF0",1744329799688,1.068,577.7,576.92,0.30134697]
["bitfinex-derivatives","BNBF0:USTF0",1744329799689,1.068,577.7,576.94,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329799894,1.068,577.7,576.95,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329800188,1.068,577.7,576.96,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329800390,1.068,577.7,576.93,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329800588,1.068,577.7,576.94,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329800788,1.068,577.7,576.93,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329800994,1.068,577.7,576.94,0.27958333]
["bitfinex-derivatives","BNBF0:USTF0",1744329801189,1.068,577.7,577.05,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329801487,1.068,577.7,577.06,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329804495,1.068,577.7,577.09,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329804796,1.068,577.7,577.1,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329806896,1.068,577.7,577.11,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329807091,1.068,577.7,577.12,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329807395,1.068,577.7,577.13,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329807597,1.068,577.7,577.14,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329807799,1.068,577.7,577.04,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329807994,1.068,577.7,577.03,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329807995,1.068,577.7,577.05,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329808197,1.068,577.7,577.04,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329808397,1.068,577.7,577.05,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329808593,1.068,577.7,577.06,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329808797,1.068,577.7,577.04,0.27959332]
["bitfinex-derivatives","BNBF0:USTF0",1744329808996,1.068,577.7,577.03,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329809193,1.068,577.7,577.04,0.27939244]
["bitfinex-derivatives","BNBF0:USTF0",1744329809597,1.068,577.7,577.03,0.27939244]
["bitfinex-derivatives","BNBF0:USTF0",1744329809796,1.068,577.7,577.04,0.27939244]
["bitfinex-derivatives","BNBF0:USTF0",1744329810096,1.068,577.7,577.05,0.27939244]
["bitfinex-derivatives","BNBF0:USTF0",1744329810299,1.068,577.7,577.03,0.27939244]
["bitfinex-derivatives","BNBF0:USTF0",1744329810496,1.068,577.7,577.02,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329810690,1.068,577.7,577.03,0.27939722]
["bitfinex-derivatives","BNBF0:USTF0",1744329812099,1.068,577.7,577.02,0.30128435]
["bitfinex-derivatives","BNBF0:USTF0",1744329812293,1.068,577.7,577.03,0.27942335]
["bitfinex-derivatives","BNBF0:USTF0",1744329813597,1.068,577.7,577.02,0.30129218]
["bitfinex-derivatives","BNBF0:USTF0",1744329813798,1.068,577.7,577.03,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329815497,1.068,577.7,577.04,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329815693,1.068,577.7,577.02,0.30129218]
["bitfinex-derivatives","BNBF0:USTF0",1744329815694,1.068,577.7,577.05,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329815895,1.068,577.7,577.03,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329816096,1.068,577.7,577.04,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329816301,1.068,577.7,577.05,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329816499,1.068,577.7,577.06,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329816698,1.068,577.7,577.07,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329816898,1.068,577.7,577.22,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329817098,1.068,577.7,577.23,0.27941627]
["bitfinex-derivatives","BNBF0:USTF0",1744329818299,1.068,577.7,577.24,0.27915908]
["bitfinex-derivatives","BNBF0:USTF0",1744329818507,1.068,577.7,577.25,0.27915908]
["bitfinex-derivatives","BNBF0:USTF0",1744329818700,1.068,577.7,577.23,0.27915908]
["bitfinex-derivatives","BNBF0:USTF0",1744329818895,1.068,577.7,577.24,0.27915908]
["bitfinex-derivatives","BNBF0:USTF0",1744329819201,1.068,577.7,577.25,0.27915908]
["bitfinex-derivatives","BNBF0:USTF0",1744329819495,1.068,577.7,577.26,0.27915908]
["bitfinex-derivatives","BNBF0:USTF0",1744329819696,1.068,577.7,577.11,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329820000,1.068,577.7,577.12,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329820601,1.068,577.7,577.13,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1744329820802,1.068,577.7,577.14,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329825702,1.068,577.7,577.15,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329826002,1.068,577.7,577.13,1.59622461]
["bitfinex-derivatives","BNBF0:USTF0",1744329826003,1.068,577.7,577.16,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329826209,1.068,577.7,577.17,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329826408,1.068,577.7,577.14,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329826608,1.068,577.7,577.13,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1744329826609,1.068,577.7,577.15,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329826807,1.068,577.7,577.14,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329827008,1.068,577.7,577.15,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329827210,1.068,577.7,577.14,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329827512,1.068,577.7,577.15,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329827714,1.068,577.7,577.16,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329827909,1.579,577.7,577.17,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329828111,1.579,577.7,577.18,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329828313,1.579,577.7,577.14,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329828509,1.579,577.7,577.15,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329828707,1.579,577.7,577.16,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329828908,1.579,577.7,577.17,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329829112,1.579,577.7,577.18,0.27917041]
["bitfinex-derivatives","BNBF0:USTF0",1744329829308,1.579,577.7,577.19,0.27901996]
["bitfinex-derivatives","BNBF0:USTF0",1744329829506,1.579,577.7,577.15,0.30123089]
["bitfinex-derivatives","BNBF0:USTF0",1744329829814,1.579,577.7,577.16,0.27901996]
["bitfinex-derivatives","BNBF0:USTF0",1744329830010,1.579,577.7,577.17,1.57399282]
["bitfinex-derivatives","BNBF0:USTF0",1744329830208,1.579,577.7,577.18,0.27901996]
["bitfinex-derivatives","BNBF0:USTF0",1744329832211,1.579,577.7,577.15,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329832212,1.579,577.7,577.16,0.27901996]
["bitfinex-derivatives","BNBF0:USTF0",1744329832408,1.579,577.7,577.15,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329832613,1.579,577.7,577.16,0.58030787]
["bitfinex-derivatives","BNBF0:USTF0",1744329832813,1.579,577.7,577.17,0.27907959]
["bitfinex-derivatives","BNBF0:USTF0",1744329834512,1.579,577.7,577.16,0.27907959]
["bitfinex-derivatives","BNBF0:USTF0",1744329834712,1.579,577.7,577.17,0.27907959]
["bitfinex-derivatives","BNBF0:USTF0",1744329834917,1.579,577.7,577.16,0.27907959]
["bitfinex-derivatives","BNBF0:USTF0",1744329835113,1.579,577.7,577.17,0.27907959]
["bitfinex-derivatives","BNBF0:USTF0",1744329835317,1.579,577.7,577.16,0.27907959]
["bitfinex-derivatives","BNBF0:USTF0",1744329835618,1.579,577.7,577.16,0.30122828]
["bitfinex-derivatives","BNBF0:USTF0",1744329835817,1.579,577.7,577.17,0.27906019]
["bitfinex-derivatives","BNBF0:USTF0",1744329836418,1.579,577.7,577.17,1.57403305]
["bitfinex-derivatives","BNBF0:USTF0",1744329836619,1.579,577.7,577.18,0.27906019]
["bitfinex-derivatives","BNBF0:USTF0",1744329837114,1.579,577.7,577.17,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329837420,1.579,577.7,577.18,0.27907957]
["bitfinex-derivatives","BNBF0:USTF0",1744329840523,1.579,577.7,577.19,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329840725,1.579,577.7,576.93,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329840925,1.579,577.7,577.2,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329841127,1.579,577.7,577.21,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329841425,1.579,577.7,576.95,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329841625,1.579,577.7,577.19,0.30128957]
["bitfinex-derivatives","BNBF0:USTF0",1744329841828,1.579,577.7,577.2,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329842028,1.579,577.7,576.95,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329842326,1.579,577.7,576.96,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329842527,1.579,577.7,576.95,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329842722,1.579,577.7,576.96,0.30128957]
["bitfinex-derivatives","BNBF0:USTF0",1744329842925,1.579,577.7,576.97,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329843526,1.579,577.7,576.95,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329843726,1.579,577.7,576.96,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329844025,1.579,577.7,576.97,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329844225,1.579,577.7,576.96,0.30130261]
["bitfinex-derivatives","BNBF0:USTF0",1744329844425,1.579,577.7,576.97,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329844827,1.579,577.7,577.05,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329845028,1.579,577.7,577.06,0.27914068]
["bitfinex-derivatives","BNBF0:USTF0",1744329846329,1.579,577.7,577.05,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329846522,1.579,577.7,577.06,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329847730,1.579,577.7,576.97,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329848028,1.579,577.7,576.98,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329848245,1.579,577.7,576.97,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329848528,1.579,577.7,576.98,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329848728,1.579,577.7,576.97,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329848930,1.579,577.7,576.98,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329849130,1.579,577.7,576.97,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329849529,1.579,577.7,576.95,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329849829,1.579,577.7,576.96,0.58082901]
["bitfinex-derivatives","BNBF0:USTF0",1744329850026,1.579,577.7,576.97,0.27950552]
["bitfinex-derivatives","BNBF0:USTF0",1744329851430,1.579,577.7,576.98,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329851625,1.579,577.7,576.99,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329851828,1.579,577.7,576.97,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329852025,1.579,577.7,576.98,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329852225,1.579,577.7,576.97,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329852430,1.579,577.7,576.98,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329852630,1.579,577.7,576.95,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329853629,1.579,577.7,576.96,0.30130783]
["bitfinex-derivatives","BNBF0:USTF0",1744329853830,1.579,577.7,576.97,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329855534,1.579,577.7,576.95,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329856535,1.579,577.7,576.96,0.30129218]
["bitfinex-derivatives","BNBF0:USTF0",1744329856736,1.579,577.7,576.97,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329857633,1.579,577.7,576.98,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329857837,1.579,577.7,576.99,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329858137,1.579,577.7,577.0,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329858334,1.579,577.7,577.01,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329858536,1.579,577.7,577.02,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329858731,1.579,577.7,576.97,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329858938,1.579,577.7,576.98,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329859141,1.579,577.7,576.99,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329859340,1.579,577.7,577.0,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329859540,1.579,577.7,577.01,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329859740,1.579,577.7,576.97,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329859936,1.579,577.7,576.98,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329860136,1.579,577.7,576.99,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329860343,1.579,577.7,577.0,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329860741,1.579,577.7,577.11,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329860938,1.579,577.7,577.12,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329861544,1.579,577.7,577.13,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329861740,1.579,577.7,577.14,0.62594121]
["bitfinex-derivatives","BNBF0:USTF0",1744329861940,1.579,577.7,577.15,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329862542,1.579,577.7,577.16,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329862743,1.579,577.7,577.17,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329862944,0.34905331,577.7,577.18,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329863141,0.34905331,577.7,577.19,0.62591119]
["bitfinex-derivatives","BNBF0:USTF0",1744329863336,0.65506289,579.05,577.2,0.62590519]
["bitfinex-derivatives","BNBF0:USTF0",1744329863537,0.34540524,579.03,577.21,0.62589919]
["bitfinex-derivatives","BNBF0:USTF0",1744329863745,0.97288172,579.02,577.22,0.62589319]
["bitfinex-derivatives","BNBF0:USTF0",1744329863943,0.34542314,579.0,577.23,0.62588718]
["bitfinex-derivatives","BNBF0:USTF0",1744329864144,0.97288172,578.99,577.24,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329864339,0.34542314,579.0,577.25,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329864340,0.97288172,578.98,577.25,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329864547,0.65506289,578.97,577.26,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329864841,1.9368809,578.96,577.27,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329865041,0.65506289,578.95,577.28,1.57437771]
["bitfinex-derivatives","BNBF0:USTF0",1744329865246,1.9368809,578.94,577.29,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329865445,0.65506289,578.93,577.3,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329865647,0.65506289,578.92,577.31,0.27940485]
["bitfinex-derivatives","BNBF0:USTF0",1744329865946,0.65506289,578.91,577.28,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329866143,1.9368809,578.9,577.29,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329866347,0.65506289,578.89,577.3,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329866546,0.65506289,578.89,577.31,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329866744,0.65506289,578.89,577.29,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329866943,0.65506289,578.89,577.3,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329867146,1.28181801,578.88,577.31,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329867346,0.65506289,578.87,577.29,0.27851482]
["bitfinex-derivatives","BNBF0:USTF0",1744329867648,1.28181801,578.86,577.28,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329867948,1.9368809,578.85,577.29,0.27849496]
["bitfinex-derivatives","BNBF0:USTF0",1744329868148,0.65506289,578.84,577.3,0.27849496]
["bitfinex-derivatives","BNBF0:USTF0",1744329868342,0.65506289,578.84,577.31,0.27849496]
["bitfinex-derivatives","BNBF0:USTF0",1744329868547,1.28181801,578.83,577.32,0.27849496]
["bitfinex-derivatives","BNBF0:USTF0",1744329868747,0.65506289,578.82,577.33,0.27849496]
["bitfinex-derivatives","BNBF0:USTF0",1744329868947,0.65506289,578.82,577.34,0.62491128]
["bitfinex-derivatives","BNBF0:USTF0",1744329869248,1.28181801,578.81,577.35,0.62486676]
["bitfinex-derivatives","BNBF0:USTF0",1744329869548,1.28181801,578.81,577.36,0.62486076]
["bitfinex-derivatives","BNBF0:USTF0",1744329869751,0.3455425,578.8,577.37,0.62485476]
["bitfinex-derivatives","BNBF0:USTF0",1744329870045,0.3455425,578.8,577.38,0.62484876]
["bitfinex-derivatives","BNBF0:USTF0",1744329870250,0.3455425,578.8,577.39,0.62484276]
["bitfinex-derivatives","BNBF0:USTF0",1744329870449,0.3455425,578.8,577.4,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329870749,0.3455425,578.8,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1744329871048,0.3455425,578.8,577.42,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329871749,0.3455425,578.8,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1744329871942,0.3455425,578.8,577.44,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329872145,0.3455425,578.8,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1744329872348,0.3455425,578.8,577.46,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329872747,0.3455425,578.8,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1744329872949,0.3455425,578.8,577.48,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329873547,0.3455425,578.8,577.49,0.62478278]
["bitfinex-derivatives","BNBF0:USTF0",1744329873751,0.3455425,578.8,577.5,0.62477678]
["bitfinex-derivatives","BNBF0:USTF0",1744329873952,0.3455425,578.8,577.51,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329874652,0.3455425,578.8,577.52,0.62476479]
["bitfinex-derivatives","BNBF0:USTF0",1744329874853,0.3455425,578.8,577.53,0.27845644]
["bitfinex-derivatives","BNBF0:USTF0",1744329875550,0.3455425,578.8,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1744329875853,0.3455425,578.8,577.55,0.27843856]
["bitfinex-derivatives","BNBF0:USTF0",1744329876454,1.61928242,578.8,577.55,0.27843856]
["bitfinex-derivatives","BNBF0:USTF0",1744329877250,0.3455425,578.8,577.55,0.27843856]
["bitfinex-derivatives","BNBF0:USTF0",1744329878848,0.3455425,578.8,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1744329879048,0.3455425,578.8,577.55,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329882355,1.27373992,578.81,577.48,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329882552,1.27373992,578.81,577.49,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329882855,1.27373992,578.81,577.5,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329883057,1.27373992,578.81,576.89,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329883258,1.27373992,578.81,576.9,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329883557,1.57474153,578.81,576.91,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329883751,1.57474153,578.81,576.92,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329883952,1.57474153,578.81,576.93,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329884155,1.57474153,578.81,576.94,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329884355,1.57474153,578.81,576.95,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329884655,1.57474153,578.81,576.96,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329884855,1.57474153,578.81,576.97,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329885151,1.57474153,578.81,576.98,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329885352,1.27373992,578.81,576.99,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329885652,1.27373992,578.81,577.0,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329885853,1.27373992,578.81,577.01,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329886056,1.27373992,578.81,577.02,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329886257,1.27373992,578.81,577.03,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329886453,1.27373992,578.81,577.04,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329886651,1.57474674,578.81,577.05,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329886855,1.57474674,578.81,577.06,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329887056,1.57474674,578.81,577.07,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329887259,1.57474674,578.81,577.08,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329887459,1.57474674,578.81,577.09,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329887654,1.57474674,578.81,577.1,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329887854,1.57474674,578.81,577.11,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329888058,1.57474674,578.81,577.12,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329888259,1.57474674,578.81,577.13,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329888460,1.27373992,578.81,577.14,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329888659,1.27373992,578.81,577.15,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329888857,1.27373992,578.81,577.16,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329889053,1.27373992,578.81,577.17,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329889258,0.689,578.82,577.18,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329889453,0.689,578.82,577.19,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329889658,0.689,578.82,577.2,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329889854,0.689,578.82,577.21,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329890060,0.689,578.82,577.22,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329890259,0.689,578.82,577.23,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329890456,0.689,578.82,577.24,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329890661,0.689,578.82,577.25,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329890862,0.689,578.82,577.26,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329891062,0.689,578.82,577.27,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329891357,0.689,578.82,577.28,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329891561,0.689,578.82,577.29,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329891761,0.689,578.82,577.3,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329891961,0.689,578.82,577.31,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329892160,0.689,578.82,577.32,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329892461,0.689,578.82,577.33,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329892661,0.689,578.82,577.34,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329892863,0.689,578.82,577.35,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329893063,0.689,578.82,577.36,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329893259,0.689,578.82,577.37,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329893459,0.689,578.82,577.38,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329893764,0.689,578.82,577.39,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329894065,0.689,578.82,577.4,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329894259,0.689,578.82,577.41,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329894458,0.689,578.82,577.42,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329894662,0.689,578.82,577.43,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329894863,0.689,578.82,577.44,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329895065,0.689,578.82,577.45,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329895264,0.689,578.82,577.46,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329895564,0.689,578.82,577.47,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329895766,0.689,578.82,577.48,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329895965,0.689,578.82,577.49,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329896160,0.689,578.82,577.5,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329896364,0.689,578.82,577.51,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329896561,0.689,578.82,577.52,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329896867,0.689,578.82,577.53,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329897065,1.453,578.82,577.54,1.57341992]
["bitfinex-derivatives","BNBF0:USTF0",1744329897270,1.453,578.82,577.55,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329897571,1.453,578.82,577.56,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329897766,1.453,578.82,577.57,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329897966,1.453,578.82,577.58,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329898172,1.453,578.82,577.59,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329898370,1.453,578.82,577.6,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329898671,1.453,578.82,577.61,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329898872,1.453,578.82,577.62,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329899074,1.453,578.82,577.72,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329899274,1.453,578.82,577.73,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329899781,1.26870212,578.81,577.73,0.27844706]
["bitfinex-derivatives","BNBF0:USTF0",1744329900282,1.26870212,578.81,577.72,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329900582,1.26870212,578.81,577.73,0.27872492]
["bitfinex-derivatives","BNBF0:USTF0",1744329901583,1.26870212,578.81,577.42,0.27872492]
["bitfinex-derivatives","BNBF0:USTF0",1744329902382,0.626,578.8,577.42,0.27872492]
["bitfinex-derivatives","BNBF0:USTF0",1744329902584,1.26870212,578.79,577.42,0.27872492]
["bitfinex-derivatives","BNBF0:USTF0",1744329902982,1.26870212,578.79,577.41,0.30087279]
["bitfinex-derivatives","BNBF0:USTF0",1744329903182,1.26870212,578.79,577.42,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329903577,1.26870212,578.79,577.32,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329903778,1.26870212,578.79,577.33,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329903980,1.26870212,578.79,577.34,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329904683,1.26870212,578.79,577.35,0.30094304]
["bitfinex-derivatives","BNBF0:USTF0",1744329904879,1.26870212,578.79,577.36,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329906183,1.26870212,578.79,577.39,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329906384,1.26870212,578.79,577.4,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329908284,1.26870212,578.79,577.43,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329908479,1.26870212,578.79,577.44,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329910284,1.26870212,578.79,577.45,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329910584,1.26870212,578.79,577.46,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329910784,1.26870212,578.79,577.47,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329910977,1.26870212,578.79,577.48,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329911182,1.26870212,578.79,577.44,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329913479,1.26870212,578.79,577.6,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329913683,1.26870212,578.79,577.61,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329915985,1.26870212,578.79,577.62,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329916186,0.34555444,578.78,577.63,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329917188,0.801,578.77,577.63,0.27866913]
["bitfinex-derivatives","BNBF0:USTF0",1744329917483,0.34556638,578.76,577.62,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329917687,1.6142685,578.76,577.63,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329918888,1.6142685,578.76,577.63,1.57360119]
["bitfinex-derivatives","BNBF0:USTF0",1744329919084,0.65402961,578.75,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329919488,0.34557832,578.74,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329919684,1.26870212,578.73,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329920086,0.65489447,578.72,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329920483,1.26870212,578.71,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329921087,0.65572151,578.7,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329921287,1.92442363,578.7,577.64,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329921490,1.00132969,578.69,577.65,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329921690,1.00132969,578.69,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329921892,1.26870212,578.68,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329922187,0.65572151,578.67,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329922391,0.65572151,578.66,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329922592,0.65572151,578.65,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329922793,0.65572151,578.64,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329923087,0.65572151,578.63,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329923291,0.65572151,578.62,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329923494,0.65572151,578.61,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329923688,0.65572151,578.6,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329923893,0.65572151,578.59,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329924089,0.65572151,578.58,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329924293,0.65572151,578.57,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329924494,0.34560818,578.69,577.66,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329924693,0.65664705,578.68,577.76,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329924894,0.65664705,578.67,577.77,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329925093,1.00227315,578.66,577.77,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329925294,0.65664705,578.65,577.77,0.27862833]
["bitfinex-derivatives","BNBF0:USTF0",1744329925489,1.00228509,578.64,577.76,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329925687,0.801,578.77,577.77,0.27872809]
["bitfinex-derivatives","BNBF0:USTF0",1744329925688,1.00229107,578.63,577.77,0.27872809]
["bitfinex-derivatives","BNBF0:USTF0",1744329925892,0.65664705,578.62,577.77,0.27872809]
["bitfinex-derivatives","BNBF0:USTF0",1744329926089,0.65664705,578.61,577.77,0.27872809]
["bitfinex-derivatives","BNBF0:USTF0",1744329926394,0.65664705,578.6,577.77,0.27872809]
["bitfinex-derivatives","BNBF0:USTF0",1744329926694,0.65664705,578.59,577.76,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329926892,0.34564402,578.63,577.77,0.2787337]
["bitfinex-derivatives","BNBF0:USTF0",1744329926893,0.65664705,578.58,577.77,0.2787337]
["bitfinex-derivatives","BNBF0:USTF0",1744329927088,0.65664705,578.57,577.74,0.2787337]
["bitfinex-derivatives","BNBF0:USTF0",1744329927292,0.65668091,578.56,577.74,0.2787337]
["bitfinex-derivatives","BNBF0:USTF0",1744329927492,0.65668091,578.55,577.74,0.2787337]
["bitfinex-derivatives","BNBF0:USTF0",1744329931392,0.34577548,578.41,577.35,0.27908689]
["bitfinex-derivatives","BNBF0:USTF0",1744329931595,0.34577548,578.41,577.35,0.30102114]
["bitfinex-derivatives","BNBF0:USTF0",1744329931993,0.34577548,578.41,577.36,0.27908412]
["bitfinex-derivatives","BNBF0:USTF0",1744329933501,0.34577548,578.41,577.37,0.27935694]
["bitfinex-derivatives","BNBF0:USTF0",1744329933699,0.34577548,578.41,577.25,0.27935694]
["bitfinex-derivatives","BNBF0:USTF0",1744329933900,0.34577548,578.41,577.26,0.27935694]
["bitfinex-derivatives","BNBF0:USTF0",1744329934095,0.34577548,578.41,577.25,0.27935694]
["bitfinex-derivatives","BNBF0:USTF0",1744329934501,0.34577548,578.41,577.26,0.30109146]
["bitfinex-derivatives","BNBF0:USTF0",1744329934702,0.34577548,578.41,577.27,0.27935694]
["bitfinex-derivatives","BNBF0:USTF0",1744329934899,0.34577548,578.41,577.26,0.30109146]
["bitfinex-derivatives","BNBF0:USTF0",1744329935096,0.34577548,578.41,577.27,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329935402,0.712,578.4,577.27,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329936101,0.712,578.4,577.28,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329936304,0.712,578.4,577.29,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329936496,0.712,578.4,577.17,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329936698,0.712,578.4,577.18,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329936906,0.712,578.4,577.24,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329937201,0.712,578.4,577.25,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329938702,0.712,578.4,577.22,0.27930676]
["bitfinex-derivatives","BNBF0:USTF0",1744329939999,0.712,578.4,577.2,1.5960552]
["bitfinex-derivatives","BNBF0:USTF0",1744329940197,0.712,578.4,577.21,0.62577825]
["bitfinex-derivatives","BNBF0:USTF0",1744329940400,0.712,578.4,577.22,0.27928391]
["bitfinex-derivatives","BNBF0:USTF0",1744329941905,0.712,578.4,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1744329942203,0.712,578.4,577.24,0.27928391]
["bitfinex-derivatives","BNBF0:USTF0",1744329942402,0.712,578.4,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1744329942603,0.712,578.4,577.26,0.27928391]
["bitfinex-derivatives","BNBF0:USTF0",1744329942998,0.712,578.4,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744329943200,0.712,578.4,577.27,0.27926765]
["bitfinex-derivatives","BNBF0:USTF0",1744329944703,0.712,578.4,577.28,0.27925584]
["bitfinex-derivatives","BNBF0:USTF0",1744329944905,0.712,578.4,577.27,0.27925584]
["bitfinex-derivatives","BNBF0:USTF0",1744329945500,1.05778146,578.4,577.27,0.27925584]
["bitfinex-derivatives","BNBF0:USTF0",1744329946105,0.34578744,578.39,577.27,0.27925584]
["bitfinex-derivatives","BNBF0:USTF0",1744329949506,0.34578744,578.39,577.28,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329949704,0.34578744,578.39,577.27,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329950006,0.34578744,578.39,577.28,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329950207,0.34578744,578.39,577.27,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329951599,0.34578744,578.39,577.28,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329951804,0.34578744,578.39,577.27,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329952505,0.99894386,578.39,577.27,0.27943327]
["bitfinex-derivatives","BNBF0:USTF0",1744329954102,0.99894386,578.39,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744329954308,0.99894386,578.39,577.27,0.27978074]
["bitfinex-derivatives","BNBF0:USTF0",1744329954907,0.99894386,578.39,577.05,0.27978074]
["bitfinex-derivatives","BNBF0:USTF0",1744329955107,0.99894386,578.39,577.06,0.27978074]
["bitfinex-derivatives","BNBF0:USTF0",1744329955411,0.99894386,578.39,577.07,0.27978074]
["bitfinex-derivatives","BNBF0:USTF0",1744329955609,0.30118396,578.38,577.07,0.30118396]
["bitfinex-derivatives","BNBF0:USTF0",1744329955906,0.34580538,578.36,577.08,0.27978074]
["bitfinex-derivatives","BNBF0:USTF0",1744329956308,0.9989618,578.36,577.08,0.27978074]
["bitfinex-derivatives","BNBF0:USTF0",1744329957307,0.9989618,578.36,577.04,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329957505,0.9989618,578.36,577.05,0.27983314]
["bitfinex-derivatives","BNBF0:USTF0",1744329958210,0.9989618,578.36,577.06,0.30118787]
["bitfinex-derivatives","BNBF0:USTF0",1744329958408,0.30118787,578.35,577.07,0.27983314]
["bitfinex-derivatives","BNBF0:USTF0",1744329958608,0.95434429,578.35,577.07,0.27983314]
["bitfinex-derivatives","BNBF0:USTF0",1744329959213,0.34582331,578.33,577.07,0.27983314]
["bitfinex-derivatives","BNBF0:USTF0",1744329960518,0.34582331,578.33,577.06,0.30118787]
["bitfinex-derivatives","BNBF0:USTF0",1744329960712,0.34582331,578.33,577.07,0.27973769]
["bitfinex-derivatives","BNBF0:USTF0",1744329963323,0.34582331,578.33,577.06,0.30118787]
["bitfinex-derivatives","BNBF0:USTF0",1744329963520,0.34582331,578.33,577.07,0.27943687]
["bitfinex-derivatives","BNBF0:USTF0",1744329963915,0.34582331,578.33,577.08,0.27943687]
["bitfinex-derivatives","BNBF0:USTF0",1744329964121,0.34582331,578.33,577.09,0.27943687]
["bitfinex-derivatives","BNBF0:USTF0",1744329964320,0.34582331,578.33,577.1,0.27943687]
["bitfinex-derivatives","BNBF0:USTF0",1744329964521,0.34582331,578.33,577.11,0.27943687]
["bitfinex-derivatives","BNBF0:USTF0",1744329964724,0.34582331,578.33,577.12,0.27943687]
["bitfinex-derivatives","BNBF0:USTF0",1744329965023,0.34582331,578.33,577.08,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329965221,0.34582331,578.33,577.09,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329965421,0.34582331,578.33,577.1,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329965621,0.34582331,578.33,577.11,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329965823,0.34582331,578.33,577.12,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329966018,0.34582331,578.33,577.13,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329966218,0.34582331,578.33,577.14,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329966421,0.34582331,578.33,577.09,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329966624,0.34582331,578.33,577.1,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329966822,0.34582331,578.33,577.11,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329967021,0.34582331,578.33,577.12,0.62596513]
["bitfinex-derivatives","BNBF0:USTF0",1744329967319,0.34582331,578.33,577.08,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329967320,0.34582331,578.33,577.28,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329967520,0.34582331,578.33,577.29,0.27941676]
["bitfinex-derivatives","BNBF0:USTF0",1744329968225,0.34582331,578.33,577.28,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744329968421,0.34582331,578.33,577.29,0.27940331]
["bitfinex-derivatives","BNBF0:USTF0",1744329969126,0.34582331,578.33,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1744329969336,0.34582331,578.33,577.31,0.27940331]
["bitfinex-derivatives","BNBF0:USTF0",1744329969525,0.34582331,578.33,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1744329969825,0.34582331,578.33,577.33,0.27940331]
["bitfinex-derivatives","BNBF0:USTF0",1744329970025,0.34582331,578.33,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1744329970222,0.34582331,578.33,577.35,0.27940331]
["bitfinex-derivatives","BNBF0:USTF0",1744329970520,0.34582331,578.33,577.35,0.62581363]
["bitfinex-derivatives","BNBF0:USTF0",1744329970730,0.34582331,578.33,577.36,0.27940331]
["bitfinex-derivatives","BNBF0:USTF0",1744329971424,0.34582331,578.33,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1744329971627,0.34582331,578.33,577.37,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329973734,0.34582331,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1744329973934,0.34582331,578.33,577.39,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329974134,0.34582331,578.33,577.39,0.62566654]
["bitfinex-derivatives","BNBF0:USTF0",1744329974335,0.34582331,578.33,577.4,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329976038,0.6527043,578.71,577.4,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329976339,0.34560221,578.7,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1744329976537,0.34560221,578.7,577.42,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329976737,0.34560221,578.7,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1744329976932,0.97360221,578.7,577.44,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329977331,0.97360221,578.7,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1744329977536,0.97360221,578.7,577.46,0.27928022]
["bitfinex-derivatives","BNBF0:USTF0",1744329979533,0.97360221,578.7,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1744329979838,0.97360221,578.7,577.46,0.27893794]
["bitfinex-derivatives","BNBF0:USTF0",1744329982440,0.97360221,578.7,577.46,0.62528227]
["bitfinex-derivatives","BNBF0:USTF0",1744329982650,0.97360221,578.7,577.47,0.27893794]
["bitfinex-derivatives","BNBF0:USTF0",1744329982839,0.97360221,578.7,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1744329983036,0.97360221,578.7,577.47,0.27889588]
["bitfinex-derivatives","BNBF0:USTF0",1744329984443,0.97360221,578.7,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1744329984644,0.97360221,578.7,577.47,0.27892167]
["bitfinex-derivatives","BNBF0:USTF0",1744329986145,0.97360221,578.7,577.48,0.27893827]
["bitfinex-derivatives","BNBF0:USTF0",1744329986447,0.65326247,578.69,577.49,0.27893827]
["bitfinex-derivatives","BNBF0:USTF0",1744329986747,0.34561415,578.68,577.5,0.27893827]
["bitfinex-derivatives","BNBF0:USTF0",1744329986945,0.34561415,578.68,577.47,0.27893827]
["bitfinex-derivatives","BNBF0:USTF0",1744329987149,0.34561415,578.68,577.48,0.27893827]
["bitfinex-derivatives","BNBF0:USTF0",1744329987344,0.34561415,578.68,577.47,0.27893827]
["bitfinex-derivatives","BNBF0:USTF0",1744329987650,0.34561415,578.68,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1744329987849,0.34561415,578.68,577.47,0.2789567]
["bitfinex-derivatives","BNBF0:USTF0",1744329990748,0.34561415,578.68,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1744329990944,0.34561415,578.68,577.49,0.2789567]
["bitfinex-derivatives","BNBF0:USTF0",1744329992450,0.34561415,578.68,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1744329992746,0.34561415,578.68,577.49,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329992946,0.34561415,578.68,577.49,0.62519853]
["bitfinex-derivatives","BNBF0:USTF0",1744329993153,0.34561415,578.68,577.5,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329994267,0.34561415,578.68,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1744329994450,0.34561415,578.68,577.52,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329994653,0.34561415,578.68,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1744329994850,0.34561415,578.68,577.54,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329995352,0.34561415,578.68,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1744329995548,0.34561415,578.68,577.56,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329995854,0.34561415,578.68,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1744329996051,0.34561415,578.68,577.58,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329996248,0.34561415,578.68,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1744329996453,0.34561415,578.68,577.6,0.27887219]
["bitfinex-derivatives","BNBF0:USTF0",1744329997156,0.34561415,578.68,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1744329997355,0.34561415,578.68,577.6,0.27875893]
["bitfinex-derivatives","BNBF0:USTF0",1744329999955,0.857,578.67,577.6,0.27875893]
["bitfinex-derivatives","BNBF0:USTF0",1744330000657,0.857,578.67,577.59,1.64123924]
["bitfinex-derivatives","BNBF0:USTF0",1744330000851,0.857,578.67,577.6,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330001756,0.857,578.67,577.61,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330001954,0.857,578.67,577.62,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330004457,0.857,578.67,577.63,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330004656,0.857,578.67,577.61,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330004856,0.857,578.67,577.62,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330005057,0.857,578.67,577.61,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330005258,0.857,578.67,577.62,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330005459,0.857,578.67,577.61,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330005760,0.857,578.67,577.62,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330005961,0.857,578.67,577.61,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330007058,0.857,578.67,577.62,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330007254,0.857,578.67,577.59,0.64716388]
["bitfinex-derivatives","BNBF0:USTF0",1744330007255,0.857,578.67,577.6,0.27876246]
["bitfinex-derivatives","BNBF0:USTF0",1744330008456,0.857,578.67,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1744330008659,0.857,578.67,577.6,0.27885439]
["bitfinex-derivatives","BNBF0:USTF0",1744330013362,0.857,578.67,577.59,1.94215886]
["bitfinex-derivatives","BNBF0:USTF0",1744330013562,0.857,578.67,577.6,0.27884509]
["bitfinex-derivatives","BNBF0:USTF0",1744330017863,0.857,578.67,577.59,0.647186]
["bitfinex-derivatives","BNBF0:USTF0",1744330018166,0.857,578.67,577.6,0.27885833]
["bitfinex-derivatives","BNBF0:USTF0",1744330018763,0.857,578.67,577.6,1.57383119]
["bitfinex-derivatives","BNBF0:USTF0",1744330018963,0.857,578.67,577.61,0.27885833]
["bitfinex-derivatives","BNBF0:USTF0",1744330019565,0.3456261,578.66,577.62,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330019765,0.3456261,578.66,577.6,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330019766,0.3456261,578.66,577.63,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330020065,0.3456261,578.66,577.64,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330020262,0.3456261,578.66,577.61,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330021062,0.3456261,578.66,577.63,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330021278,0.3456261,578.66,577.64,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330021866,0.65419968,578.65,577.64,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330022059,0.65419968,578.64,577.64,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330022261,0.65419968,578.63,577.64,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330022460,0.65419968,578.62,577.64,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330022662,0.65419968,578.61,577.64,1.57376989]
["bitfinex-derivatives","BNBF0:USTF0",1744330022863,0.65419968,578.6,577.65,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330023062,0.65419968,578.59,577.65,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330023263,0.99987357,578.58,577.65,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330023465,0.65419968,578.57,577.65,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330023663,0.65419968,578.56,577.65,0.27879703]
["bitfinex-derivatives","BNBF0:USTF0",1744330023867,0.99989149,578.55,577.66,0.27901793]
["bitfinex-derivatives","BNBF0:USTF0",1744330024064,0.99989149,578.55,577.64,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330024065,0.99989747,578.54,577.65,0.27901793]
["bitfinex-derivatives","BNBF0:USTF0",1744330024268,0.34570376,578.53,577.66,0.27901793]
["bitfinex-derivatives","BNBF0:USTF0",1744330024571,0.99990344,578.53,577.67,0.27901793]
["bitfinex-derivatives","BNBF0:USTF0",1744330024768,0.65419968,578.52,577.65,0.27901793]
["bitfinex-derivatives","BNBF0:USTF0",1744330025069,0.99991539,578.51,577.66,0.27901793]
["bitfinex-derivatives","BNBF0:USTF0",1744330025372,0.99992137,578.5,577.67,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330025670,0.99992735,578.49,577.68,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330025869,0.65419968,578.48,577.69,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330026069,0.34572767,578.49,577.62,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330026364,0.34572767,578.49,577.63,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330026569,0.34572767,578.49,577.62,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330026868,0.34572767,578.49,577.63,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330027069,0.34572767,578.49,577.36,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330027271,0.34572767,578.49,577.37,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330027468,0.34572767,578.49,577.38,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330027669,0.34572767,578.49,577.37,0.30100682]
["bitfinex-derivatives","BNBF0:USTF0",1744330027870,0.34572767,578.49,577.38,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330029572,0.34572767,578.49,577.31,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330029771,0.34572767,578.49,577.37,0.30101333]
["bitfinex-derivatives","BNBF0:USTF0",1744330030072,0.34572767,578.49,577.38,0.27912953]
["bitfinex-derivatives","BNBF0:USTF0",1744330031575,0.34572767,578.49,577.37,0.30101333]
["bitfinex-derivatives","BNBF0:USTF0",1744330031772,0.34572767,578.49,577.38,0.27906814]
["bitfinex-derivatives","BNBF0:USTF0",1744330031970,0.34572767,578.49,577.39,0.27906814]
["bitfinex-derivatives","BNBF0:USTF0",1744330032174,0.34572767,578.49,577.4,0.27906814]
["bitfinex-derivatives","BNBF0:USTF0",1744330032469,0.34572767,578.49,577.41,0.62544246]
["bitfinex-derivatives","BNBF0:USTF0",1744330032674,0.34572767,578.49,577.42,0.27906814]
["bitfinex-derivatives","BNBF0:USTF0",1744330034773,0.34572767,578.49,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1744330034973,0.34572767,578.49,577.42,0.27912015]
["bitfinex-derivatives","BNBF0:USTF0",1744330036670,1.00090808,578.49,577.42,0.27912015]
["bitfinex-derivatives","BNBF0:USTF0",1744330036870,0.34572767,578.49,577.42,0.27912015]
["bitfinex-derivatives","BNBF0:USTF0",1744330037876,0.34572767,578.49,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1744330038172,0.34572767,578.49,577.42,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330038572,0.34572767,578.49,577.43,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330038778,0.34572767,578.49,577.44,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330038977,0.34572767,578.49,577.45,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330039178,0.34572767,578.49,577.46,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330039476,0.34572767,578.49,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330039677,0.34572767,578.49,577.48,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330039870,0.34572767,578.49,577.49,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330040075,0.34572767,578.49,577.42,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330040274,0.34572767,578.49,577.43,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330040473,0.34572767,578.49,577.44,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330040677,0.34572767,578.49,577.42,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330040874,0.34572767,578.49,577.46,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330041072,1.00091943,578.49,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330041376,0.65519176,578.48,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330041573,1.00093138,578.47,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330041778,1.00093736,578.46,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330041975,1.00094333,578.45,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330042177,1.00094931,578.44,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330042378,1.00095529,578.43,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330042576,0.34576951,578.42,577.47,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330043481,0.34576951,578.42,577.48,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330043674,0.34576951,578.42,577.42,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330043875,0.34576951,578.42,577.43,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330044080,0.34576951,578.42,577.42,0.27915996]
["bitfinex-derivatives","BNBF0:USTF0",1744330045479,0.34576951,578.42,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1744330045679,0.34576951,578.42,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330047585,0.627,578.41,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330047783,1.00005859,578.4,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330048484,0.627,578.41,577.41,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330048485,0.34578744,578.39,577.41,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330048779,0.34578744,578.39,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330048983,0.34578744,578.39,577.41,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330049278,0.34578744,578.39,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330049577,0.34578744,578.39,577.43,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330049782,0.34578744,578.39,577.41,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330049978,0.34578744,578.39,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330050180,0.34578744,578.39,577.43,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330050378,0.34578744,578.39,577.41,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330050578,0.34578744,578.39,577.42,0.27916483]
["bitfinex-derivatives","BNBF0:USTF0",1744330050782,0.34578744,578.39,577.43,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330050982,0.34578744,578.39,577.41,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330051184,0.34578744,578.39,577.42,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330051478,0.34578744,578.39,577.43,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330051678,0.34578744,578.39,577.41,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330051978,0.34578744,578.39,577.42,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330052182,0.34578744,578.39,577.43,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330052383,0.34578744,578.39,577.41,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330052585,0.34578744,578.39,577.42,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330052780,0.34578744,578.39,577.41,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330053578,0.34578744,578.39,577.4,0.30113575]
["bitfinex-derivatives","BNBF0:USTF0",1744330053781,0.34578744,578.39,577.41,0.27918104]
["bitfinex-derivatives","BNBF0:USTF0",1744330055590,0.34578744,578.39,577.4,0.30113575]
["bitfinex-derivatives","BNBF0:USTF0",1744330055789,0.34578744,578.39,577.41,0.27915006]
["bitfinex-derivatives","BNBF0:USTF0",1744330056592,0.34578744,578.39,576.96,0.27915006]
["bitfinex-derivatives","BNBF0:USTF0",1744330056889,0.34578744,578.39,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1744330057184,0.34578744,578.39,576.99,0.27915006]
["bitfinex-derivatives","BNBF0:USTF0",1744330057490,0.34578744,578.39,577.16,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330057686,0.34578744,578.39,577.17,0.62566841]
["bitfinex-derivatives","BNBF0:USTF0",1744330057894,0.34578744,578.39,577.18,0.62566241]
["bitfinex-derivatives","BNBF0:USTF0",1744330058093,0.34578744,578.39,577.19,0.6256564]
["bitfinex-derivatives","BNBF0:USTF0",1744330058293,0.34578744,578.39,577.2,0.6256504]
["bitfinex-derivatives","BNBF0:USTF0",1744330058492,0.34578744,578.39,577.21,0.6256444]
["bitfinex-derivatives","BNBF0:USTF0",1744330058691,0.34578744,578.39,577.22,0.27915006]
["bitfinex-derivatives","BNBF0:USTF0",1744330058888,0.34578744,578.39,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1744330059088,0.34578744,578.39,577.22,0.27907834]
["bitfinex-derivatives","BNBF0:USTF0",1744330059393,0.34578744,578.39,577.25,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330059589,0.34578744,578.39,577.26,0.27907834]
["bitfinex-derivatives","BNBF0:USTF0",1744330062002,0.34578744,578.39,577.25,0.27907834]
["bitfinex-derivatives","BNBF0:USTF0",1744330062297,0.34578744,578.39,577.26,0.27907834]
["bitfinex-derivatives","BNBF0:USTF0",1744330062496,0.34578744,578.39,577.25,0.27907834]
["bitfinex-derivatives","BNBF0:USTF0",1744330065398,0.565,578.38,577.24,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330065600,0.3457994,578.37,577.25,0.27918279]
["bitfinex-derivatives","BNBF0:USTF0",1744330065801,0.3457994,578.37,577.36,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330066003,0.3457994,578.37,577.37,0.27918279]
["bitfinex-derivatives","BNBF0:USTF0",1744330067200,0.99961785,578.37,577.37,0.27918279]
["bitfinex-derivatives","BNBF0:USTF0",1744330068006,0.99961785,578.37,577.44,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330068209,0.99961785,578.37,577.45,0.27918279]
["bitfinex-derivatives","BNBF0:USTF0",1744330068607,0.99961785,578.37,577.44,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330068807,0.99961785,578.37,577.45,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330071212,0.99961785,578.37,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330071706,0.99961785,578.37,577.3,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330072711,0.99961785,578.37,577.3,0.58035396]
["bitfinex-derivatives","BNBF0:USTF0",1744330072911,0.6544091,578.36,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330073212,1.00022045,578.35,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330073413,1.00022643,578.34,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330073608,1.00023241,578.33,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330073814,1.00023839,578.32,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330074113,1.00024437,578.31,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330074310,0.6544091,578.3,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330074510,1.00025633,578.29,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330074708,1.00026231,578.28,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330075012,1.0002683,578.27,577.31,0.27923645]
["bitfinex-derivatives","BNBF0:USTF0",1744330075214,1.0002683,578.27,577.23,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330075409,1.0002683,578.27,577.24,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330075610,1.0002683,578.27,577.24,0.58056367]
["bitfinex-derivatives","BNBF0:USTF0",1744330075814,0.6544091,578.26,577.25,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330076009,0.6544091,578.25,577.25,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330076210,0.6544091,578.24,577.25,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330076410,0.3458592,578.27,577.25,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330076411,0.6544091,578.23,577.25,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330076618,0.3458592,578.27,577.25,0.27940968]
["bitfinex-derivatives","BNBF0:USTF0",1744330076815,0.3458592,578.27,577.24,0.30115399]
["bitfinex-derivatives","BNBF0:USTF0",1744330077115,0.3458592,578.27,577.25,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330077718,0.3458592,578.27,577.26,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330077914,0.3458592,578.27,577.27,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330078111,0.3458592,578.27,577.25,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330078314,0.3458592,578.27,577.26,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330078512,0.3458592,578.27,577.27,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330078709,0.3458592,578.27,577.25,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330078915,0.3458592,578.27,577.26,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330079116,0.3458592,578.27,577.25,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330079314,0.3458592,578.27,577.26,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330079515,0.3458592,578.27,577.25,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330079712,0.3458592,578.27,577.26,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330079916,0.3458592,578.27,577.25,0.2792915]
["bitfinex-derivatives","BNBF0:USTF0",1744330080213,0.3458592,578.27,577.37,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330080412,0.3458592,578.27,577.38,0.27928652]
["bitfinex-derivatives","BNBF0:USTF0",1744330081312,0.3458592,578.27,577.39,0.27924106]
["bitfinex-derivatives","BNBF0:USTF0",1744330081517,0.3458592,578.27,577.38,0.27924106]
["bitfinex-derivatives","BNBF0:USTF0",1744330081719,0.3458592,578.27,577.39,0.27924106]
["bitfinex-derivatives","BNBF0:USTF0",1744330081913,0.3458592,578.27,577.38,0.27924106]
["bitfinex-derivatives","BNBF0:USTF0",1744330082115,0.3458592,578.27,577.45,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330082317,0.3458592,578.27,577.46,0.27924106]
["bitfinex-derivatives","BNBF0:USTF0",1744330084533,0.3458592,578.27,577.35,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330084725,0.3458592,578.27,577.36,0.27912697]
["bitfinex-derivatives","BNBF0:USTF0",1744330085922,0.3458592,578.27,577.31,0.27912697]
["bitfinex-derivatives","BNBF0:USTF0",1744330086122,0.3458592,578.27,577.3,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330086323,0.3458592,578.27,577.31,0.27916261]
["bitfinex-derivatives","BNBF0:USTF0",1744330089429,0.3458592,578.27,577.29,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330089625,0.3458592,578.27,577.3,0.27916056]
["bitfinex-derivatives","BNBF0:USTF0",1744330090431,0.3458592,578.27,577.35,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330090633,0.3458592,578.27,577.36,0.27916056]
["bitfinex-derivatives","BNBF0:USTF0",1744330091030,0.3458592,578.27,577.35,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330091228,0.3458592,578.27,577.36,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330093732,0.3458592,578.27,577.35,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330094032,0.3458592,578.27,577.36,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330094231,0.3458592,578.27,577.35,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330094432,0.3458592,578.27,577.37,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330094633,0.3458592,578.27,577.38,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330094834,0.3458592,578.27,577.35,0.27917557]
["bitfinex-derivatives","BNBF0:USTF0",1744330096134,0.3458592,578.27,577.44,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330096333,1.55637862,579.33,577.44,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330096534,0.681,578.26,577.44,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330097031,0.681,578.26,577.45,0.27900686]
["bitfinex-derivatives","BNBF0:USTF0",1744330098236,0.681,578.26,577.44,1.64132919]
["bitfinex-derivatives","BNBF0:USTF0",1744330098458,0.681,578.26,577.45,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330098934,0.681,578.26,577.46,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330099136,0.681,578.26,577.47,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330099332,0.681,578.26,577.48,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330099538,0.681,578.26,577.49,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330099740,0.681,578.26,577.5,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330099939,0.681,578.26,577.51,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330100132,0.681,578.26,577.52,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330100332,0.681,578.26,577.53,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330100536,0.681,578.26,577.54,0.27889751]
["bitfinex-derivatives","BNBF0:USTF0",1744330100735,0.681,578.26,577.55,0.62518787]
["bitfinex-derivatives","BNBF0:USTF0",1744330100941,0.681,578.26,577.56,0.62518187]
["bitfinex-derivatives","BNBF0:USTF0",1744330101138,0.681,578.26,577.57,0.62517588]
["bitfinex-derivatives","BNBF0:USTF0",1744330101332,0.681,578.26,577.58,0.62497986]
["bitfinex-derivatives","BNBF0:USTF0",1744330101536,0.681,578.26,577.59,0.62497387]
["bitfinex-derivatives","BNBF0:USTF0",1744330101739,0.681,578.26,577.6,0.62496787]
["bitfinex-derivatives","BNBF0:USTF0",1744330101941,0.681,578.26,577.61,0.27870749]
["bitfinex-derivatives","BNBF0:USTF0",1744330102335,0.681,578.26,577.66,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330102536,0.681,578.26,577.67,0.27870749]
["bitfinex-derivatives","BNBF0:USTF0",1744330104538,0.681,578.26,577.66,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330104739,0.681,578.26,577.67,0.27871429]
["bitfinex-derivatives","BNBF0:USTF0",1744330105239,0.681,578.26,577.68,0.27871429]
["bitfinex-derivatives","BNBF0:USTF0",1744330105432,0.681,578.26,577.61,0.27871429]
["bitfinex-derivatives","BNBF0:USTF0",1744330105634,0.681,578.26,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1744330105837,0.681,578.26,577.63,0.27871429]
["bitfinex-derivatives","BNBF0:USTF0",1744330106038,0.681,578.26,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1744330106239,0.681,578.26,577.65,0.27871429]
["bitfinex-derivatives","BNBF0:USTF0",1744330106440,0.681,578.26,577.65,0.6249447]
["bitfinex-derivatives","BNBF0:USTF0",1744330106635,0.681,578.26,577.66,0.27871429]
["bitfinex-derivatives","BNBF0:USTF0",1744330107747,0.681,578.26,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1744330107943,0.681,578.26,577.66,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330109343,0.681,578.26,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1744330109542,0.681,578.26,577.68,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330109747,0.681,578.26,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1744330109942,0.681,578.26,577.7,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330110545,0.681,578.26,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1744330110746,0.681,578.26,577.72,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330110942,0.681,578.26,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1744330111245,0.681,578.26,577.74,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330111445,0.681,578.26,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1744330111748,0.71152385,580.36,577.76,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330111945,0.3008923,579.11,577.76,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330112146,0.34536349,579.1,577.76,0.27868503]
["bitfinex-derivatives","BNBF0:USTF0",1744330112546,0.34536349,579.1,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1744330112743,0.34536349,579.1,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330113942,0.582,579.09,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330114148,0.34537542,579.08,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330116251,0.99783527,579.08,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330116447,0.65245985,579.07,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330116653,0.9978472,579.06,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330116848,0.99785316,579.05,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330117048,0.99785913,579.04,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330117250,0.99786509,579.03,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330117452,0.99787106,579.02,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330117647,0.99787702,579.01,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330117851,0.34542314,579.0,577.76,0.27858566]
["bitfinex-derivatives","BNBF0:USTF0",1744330118858,0.34542314,579.0,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1744330119058,0.34542314,579.0,577.76,0.27857625]
["bitfinex-derivatives","BNBF0:USTF0",1744330120557,0.34542314,579.0,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1744330120860,0.34542314,579.0,577.76,0.27860114]
["bitfinex-derivatives","BNBF0:USTF0",1744330123661,0.34542314,579.0,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1744330123858,0.34542314,579.0,577.76,0.27861815]
["bitfinex-derivatives","BNBF0:USTF0",1744330126463,0.34542314,579.0,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1744330126665,0.34542314,579.0,577.78,0.27861815]
["bitfinex-derivatives","BNBF0:USTF0",1744330126867,0.34542314,579.0,577.79,0.34614652]
["bitfinex-derivatives","BNBF0:USTF0",1744330127361,0.34542314,579.0,577.8,0.27840622]
["bitfinex-derivatives","BNBF0:USTF0",1744330128868,0.34542314,579.0,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1744330129268,0.34542314,579.0,577.82,0.2784552]
["bitfinex-derivatives","BNBF0:USTF0",1744330129564,0.34542314,579.0,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1744330129869,0.34542314,579.0,577.84,0.2784552]
["bitfinex-derivatives","BNBF0:USTF0",1744330130268,0.34542314,579.0,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1744330130464,0.34542314,579.0,577.86,0.2784552]
["bitfinex-derivatives","BNBF0:USTF0",1744330130669,0.34542314,579.0,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1744330130870,0.34542314,579.0,577.86,0.62455188]
["bitfinex-derivatives","BNBF0:USTF0",1744330131071,0.34542314,579.0,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330131473,0.506,578.99,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330134275,0.34543507,578.98,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330137273,0.99480144,578.98,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330137471,0.64936637,578.97,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330137673,0.64936637,578.96,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330137873,0.64963112,578.95,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330138080,0.64964649,578.94,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330138273,0.64964649,578.93,577.87,0.27844729]
["bitfinex-derivatives","BNBF0:USTF0",1744330138572,0.64964649,578.92,577.81,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330138776,0.96738386,578.91,577.84,0.30086239]
["bitfinex-derivatives","BNBF0:USTF0",1744330139079,0.31773737,578.9,577.85,0.27869864]
["bitfinex-derivatives","BNBF0:USTF0",1744330139276,0.34548878,578.89,577.85,0.27869864]
["bitfinex-derivatives","BNBF0:USTF0",1744330139476,0.31773737,578.88,577.85,0.27869864]
["bitfinex-derivatives","BNBF0:USTF0",1744330139977,0.34550668,578.86,577.85,0.27869864]
["bitfinex-derivatives","BNBF0:USTF0",1744330140178,0.34550668,578.86,577.84,0.30086239]
["bitfinex-derivatives","BNBF0:USTF0",1744330140381,0.31779813,578.85,577.85,0.27885971]
["bitfinex-derivatives","BNBF0:USTF0",1744330140874,0.34552459,578.83,577.83,0.27885971]
["bitfinex-derivatives","BNBF0:USTF0",1744330141079,0.31779813,578.82,577.84,0.27885971]
["bitfinex-derivatives","BNBF0:USTF0",1744330141279,0.99517108,578.83,577.82,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330141480,0.96744908,578.82,577.83,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330141682,0.6187079,578.81,577.83,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330141876,0.34554847,578.79,577.83,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330143677,0.99519496,578.79,577.59,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330143876,0.64964649,578.78,577.6,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330144075,0.9952069,578.77,577.59,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330144277,0.99521287,578.76,577.6,0.27875927]
["bitfinex-derivatives","BNBF0:USTF0",1744330144475,0.99521884,578.75,577.47,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330144681,0.99652831,578.74,577.6,0.30093523]
["bitfinex-derivatives","BNBF0:USTF0",1744330144981,0.34558429,578.73,577.61,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330145182,0.34558429,578.73,577.62,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330145376,0.34558429,578.73,577.48,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330145575,0.34558429,578.73,577.49,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330145777,0.34558429,578.73,577.49,0.30091702]
["bitfinex-derivatives","BNBF0:USTF0",1744330145979,0.34558429,578.73,577.5,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330146378,0.34558429,578.73,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1744330146578,0.34558429,578.73,577.52,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330146976,0.34558429,578.73,577.52,0.62495497]
["bitfinex-derivatives","BNBF0:USTF0",1744330147176,0.34558429,578.73,577.53,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330150186,0.34558429,578.73,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1744330150485,0.34558429,578.73,577.55,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330150678,0.34558429,578.73,577.56,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330150879,0.34558429,578.73,577.57,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330151081,0.34558429,578.73,577.58,0.62491899]
["bitfinex-derivatives","BNBF0:USTF0",1744330151279,0.34558429,578.73,577.59,0.624913]
["bitfinex-derivatives","BNBF0:USTF0",1744330151479,0.34558429,578.73,577.6,0.624907]
["bitfinex-derivatives","BNBF0:USTF0",1744330151779,0.34558429,578.73,577.61,0.62490101]
["bitfinex-derivatives","BNBF0:USTF0",1744330151980,0.34558429,578.73,577.62,0.27864662]
["bitfinex-derivatives","BNBF0:USTF0",1744330152184,0.34558429,578.73,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1744330152584,0.34558429,578.73,577.64,0.27832716]
["bitfinex-derivatives","BNBF0:USTF0",1744330152985,0.34558429,578.73,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1744330153186,0.34558429,578.73,577.66,0.27832716]
["bitfinex-derivatives","BNBF0:USTF0",1744330153982,0.34558429,578.73,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1744330154190,0.34558429,578.73,577.66,0.27830523]
["bitfinex-derivatives","BNBF0:USTF0",1744330154582,0.34558429,578.73,577.67,0.27830523]
["bitfinex-derivatives","BNBF0:USTF0",1744330154887,0.506,578.99,577.68,0.27830523]
["bitfinex-derivatives","BNBF0:USTF0",1744330155085,0.506,578.99,577.66,0.27830523]
["bitfinex-derivatives","BNBF0:USTF0",1744330155287,0.506,578.99,577.67,0.27830523]
["bitfinex-derivatives","BNBF0:USTF0",1744330155589,0.506,578.99,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1744330155887,0.506,578.99,577.66,0.27804156]
["bitfinex-derivatives","BNBF0:USTF0",1744330156092,0.506,578.99,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1744330156287,0.506,578.99,577.68,0.27804156]
["bitfinex-derivatives","BNBF0:USTF0",1744330156589,0.506,578.99,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1744330156890,0.506,578.99,577.7,0.27804156]
["bitfinex-derivatives","BNBF0:USTF0",1744330157191,0.506,578.99,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1744330157390,0.506,578.99,577.72,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330157691,0.506,578.99,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1744330157886,0.506,578.99,577.74,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330158091,0.506,578.99,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1744330158288,0.506,578.99,577.76,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330158487,0.506,578.99,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1744330158688,0.506,578.99,577.78,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330158890,0.506,578.99,577.79,0.34614652]
["bitfinex-derivatives","BNBF0:USTF0",1744330159095,0.506,578.99,577.8,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330159293,0.506,578.99,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1744330159595,0.65316402,579.05,577.82,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330159794,0.9985633,579.04,577.82,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330159987,0.99856926,579.03,577.82,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330160193,0.99857523,579.02,577.82,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330160393,0.65316402,579.01,577.82,0.62417837]
["bitfinex-derivatives","BNBF0:USTF0",1744330160694,0.65316402,579.0,577.83,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330160893,0.34541121,579.02,577.83,0.27804982]
["bitfinex-derivatives","BNBF0:USTF0",1744330161892,0.781,579.01,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1744330162094,0.65355194,579.0,577.83,0.278001]
["bitfinex-derivatives","BNBF0:USTF0",1744330163998,0.781,579.01,577.83,0.278001]
["bitfinex-derivatives","BNBF0:USTF0",1744330164696,0.781,579.01,577.84,0.278001]
["bitfinex-derivatives","BNBF0:USTF0",1744330164897,0.781,579.01,577.85,0.278001]
["bitfinex-derivatives","BNBF0:USTF0",1744330165197,0.781,579.01,577.86,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330165397,0.781,579.01,577.87,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330165593,0.781,579.01,577.88,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330165798,0.65352138,579.0,577.89,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330165996,0.781,579.01,577.83,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330166192,0.781,579.01,577.84,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330166397,0.65354325,579.0,577.85,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330166597,0.781,579.01,577.86,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330166797,0.781,579.01,577.87,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330166998,0.781,579.01,577.88,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330167297,0.781,579.01,577.89,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330167498,0.781,579.01,577.83,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330167698,0.781,579.01,577.84,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330167898,0.781,579.01,577.85,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330168100,0.781,579.01,577.86,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330168401,0.781,579.01,577.87,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330168600,0.781,579.01,577.88,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330168797,0.781,579.01,577.89,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330168995,0.781,579.01,577.83,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330169194,0.781,579.01,577.84,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330169498,0.781,579.01,577.85,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330169697,0.781,579.01,577.86,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330169997,0.781,579.01,577.87,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330170198,0.65354909,579.0,577.88,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330170399,0.65354909,579.0,577.89,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330170598,0.65354909,579.0,577.9,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330170815,0.781,579.01,577.91,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330170995,0.781,579.01,577.84,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330171201,0.781,579.01,577.85,0.27771411]
["bitfinex-derivatives","BNBF0:USTF0",1744330171397,0.781,579.01,577.83,0.30076618]
["bitfinex-derivatives","BNBF0:USTF0",1744330171598,0.781,579.01,577.84,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330171805,0.781,579.01,577.85,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330172102,0.781,579.01,577.86,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330172297,0.781,579.01,577.87,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330172500,0.781,579.01,577.88,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330172701,0.781,579.01,577.89,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330172903,0.781,579.01,577.9,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330173098,0.781,579.01,577.91,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330173401,0.781,579.01,577.92,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330173702,0.781,579.01,577.93,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330173902,0.781,579.01,577.84,0.27769526]
["bitfinex-derivatives","BNBF0:USTF0",1744330174100,0.781,579.01,577.85,0.62380584]
["bitfinex-derivatives","BNBF0:USTF0",1744330174301,0.781,579.01,577.86,0.62379985]
["bitfinex-derivatives","BNBF0:USTF0",1744330174503,0.781,579.01,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1744330174705,0.781,579.01,577.87,0.27775275]
["bitfinex-derivatives","BNBF0:USTF0",1744330174905,0.34541121,579.02,577.87,0.27775275]
["bitfinex-derivatives","BNBF0:USTF0",1744330177605,0.34541121,579.02,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1744330177809,0.34541121,579.02,577.87,0.27765897]
["bitfinex-derivatives","BNBF0:USTF0",1744330178911,0.542,579.01,577.87,0.27765897]
["bitfinex-derivatives","BNBF0:USTF0",1744330179212,0.542,579.01,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1744330179406,0.542,579.01,577.87,0.27764676]
["bitfinex-derivatives","BNBF0:USTF0",1744330180711,0.542,579.01,577.86,0.64685257]
["bitfinex-derivatives","BNBF0:USTF0",1744330180905,0.542,579.01,577.87,0.27765914]
["bitfinex-derivatives","BNBF0:USTF0",1744330181311,0.542,579.01,577.88,0.34609261]
["bitfinex-derivatives","BNBF0:USTF0",1744330181511,0.542,579.01,577.89,0.27765914]
["bitfinex-derivatives","BNBF0:USTF0",1744330181705,0.542,579.01,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1744330181909,0.542,579.01,577.91,0.27765914]
["bitfinex-derivatives","BNBF0:USTF0",1744330182409,0.542,579.01,577.92,0.62360485]
["bitfinex-derivatives","BNBF0:USTF0",1744330182609,0.542,579.01,577.93,0.27753619]
["bitfinex-derivatives","BNBF0:USTF0",1744330183914,0.542,579.01,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1744330184111,0.542,579.01,577.93,0.27752924]
["bitfinex-derivatives","BNBF0:USTF0",1744330184313,0.542,579.01,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1744330184514,0.542,579.01,577.95,0.27752924]
["bitfinex-derivatives","BNBF0:USTF0",1744330184915,0.542,579.01,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1744330185112,0.542,579.01,577.97,0.27752924]
["bitfinex-derivatives","BNBF0:USTF0",1744330185915,0.542,579.01,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1744330186215,0.542,579.01,577.99,0.27752924]
["bitfinex-derivatives","BNBF0:USTF0",1744330186416,0.542,579.01,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1744330186608,0.542,579.01,578.01,0.27752924]
["bitfinex-derivatives","BNBF0:USTF0",1744330186813,0.542,579.01,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1744330187217,0.542,579.01,578.03,0.27734736]
["bitfinex-derivatives","BNBF0:USTF0",1744330187413,0.542,579.01,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1744330187617,0.542,579.01,578.05,0.27734736]
["bitfinex-derivatives","BNBF0:USTF0",1744330187818,0.542,579.01,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1744330188018,0.542,579.01,578.07,0.27734736]
["bitfinex-derivatives","BNBF0:USTF0",1744330188231,0.542,579.01,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1744330188415,0.542,579.01,578.09,0.27734736]
["bitfinex-derivatives","BNBF0:USTF0",1744330188618,0.542,579.01,578.1,0.27736584]
["bitfinex-derivatives","BNBF0:USTF0",1744330188820,0.542,579.01,578.09,0.27736584]
["bitfinex-derivatives","BNBF0:USTF0",1744330200718,0.542,579.01,578.08,0.6466351]
["bitfinex-derivatives","BNBF0:USTF0",1744330200918,0.542,579.01,578.09,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330201124,0.34541121,579.02,578.09,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330204220,0.34541121,579.02,578.1,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330204421,0.34541121,579.02,578.09,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330204625,0.34541121,579.02,578.1,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330204822,0.34541121,579.02,578.09,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330205023,0.615,579.01,578.09,0.27716787]
["bitfinex-derivatives","BNBF0:USTF0",1744330205425,0.615,579.01,578.1,0.27712192]
["bitfinex-derivatives","BNBF0:USTF0",1744330205620,0.615,579.01,578.09,0.27712192]
["bitfinex-derivatives","BNBF0:USTF0",1744330205819,0.615,579.01,578.1,0.27712192]
["bitfinex-derivatives","BNBF0:USTF0",1744330206018,0.615,579.01,578.11,0.27712192]
["bitfinex-derivatives","BNBF0:USTF0",1744330206224,0.615,579.01,578.12,0.27712192]
["bitfinex-derivatives","BNBF0:USTF0",1744330206426,0.615,579.01,578.13,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330206626,0.615,579.01,578.14,0.27712192]
["bitfinex-derivatives","BNBF0:USTF0",1744330206928,0.615,579.01,578.15,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330207222,0.615,579.01,578.16,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330207424,0.615,579.01,578.17,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330207627,0.615,579.01,578.14,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330207829,0.615,579.01,578.15,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330208125,0.615,579.01,578.16,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330208328,0.615,579.01,578.14,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330208529,0.615,579.01,578.15,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330208734,0.615,579.01,578.14,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330208928,0.615,579.01,578.15,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330209128,0.615,579.01,578.16,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330209328,0.615,579.01,578.17,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330209530,0.615,579.01,578.14,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330209725,0.615,579.01,578.15,0.2770216]
["bitfinex-derivatives","BNBF0:USTF0",1744330209924,0.615,579.01,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1744330210128,0.615,579.01,578.14,0.27701826]
["bitfinex-derivatives","BNBF0:USTF0",1744330211531,0.615,579.01,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1744330211725,0.615,579.01,578.14,0.27704575]
["bitfinex-derivatives","BNBF0:USTF0",1744330212126,0.615,579.01,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1744330212327,0.615,579.01,578.16,0.27704575]
["bitfinex-derivatives","BNBF0:USTF0",1744330212527,0.615,579.01,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1744330212727,0.615,579.01,578.18,0.27704575]
["bitfinex-derivatives","BNBF0:USTF0",1744330212928,0.615,579.01,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1744330213131,0.615,579.01,578.2,0.27704575]
["bitfinex-derivatives","BNBF0:USTF0",1744330213333,0.615,579.01,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1744330213531,0.615,579.01,578.22,0.27704575]
["bitfinex-derivatives","BNBF0:USTF0",1744330213725,0.615,579.01,578.23,0.34588312]
["bitfinex-derivatives","BNBF0:USTF0",1744330214434,0.615,579.01,578.24,0.27685787]
["bitfinex-derivatives","BNBF0:USTF0",1744330214732,0.615,579.01,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1744330215034,0.615,579.01,578.26,0.27685787]
["bitfinex-derivatives","BNBF0:USTF0",1744330215233,0.615,579.01,578.27,0.3458592]
["bitfinex-derivatives","BNBF0:USTF0",1744330215436,0.615,579.01,578.28,0.27685787]
["bitfinex-derivatives","BNBF0:USTF0",1744330215628,0.615,579.01,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1744330215829,0.615,579.01,578.3,0.27685787]
["bitfinex-derivatives","BNBF0:USTF0",1744330216030,0.615,579.01,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1744330216228,0.615,579.01,578.32,0.27685787]
["bitfinex-derivatives","BNBF0:USTF0",1744330216933,0.615,579.01,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1744330217132,0.615,579.01,578.34,0.27685787]
["bitfinex-derivatives","BNBF0:USTF0",1744330218037,0.615,579.01,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1744330218230,0.615,579.01,578.34,0.27650801]
["bitfinex-derivatives","BNBF0:USTF0",1744330219535,0.615,579.01,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1744330219729,0.615,579.01,578.34,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330221032,0.30054279,579.83,578.34,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330221430,0.65103388,580.82,578.34,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330221631,0.96827964,580.81,578.34,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330221835,0.34441784,580.69,578.34,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330222036,0.96827964,580.68,578.34,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330222237,0.96827964,580.67,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1744330222536,0.34449497,580.56,578.36,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330222736,0.96827964,580.55,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1744330223038,0.34456025,580.45,578.38,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330223336,0.96827964,580.44,578.39,0.34578744]
["bitfinex-derivatives","BNBF0:USTF0",1744330223531,0.34462556,580.34,578.4,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330223752,0.96827964,580.33,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1744330223932,0.34464338,580.31,578.42,0.2764382]
["bitfinex-derivatives","BNBF0:USTF0",1744330224134,0.96827964,580.3,578.43,0.34576353]
["bitfinex-derivatives","BNBF0:USTF0",1744330224338,0.34466119,580.28,578.44,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330224543,0.96827997,580.27,578.45,0.34575157]
["bitfinex-derivatives","BNBF0:USTF0",1744330224837,0.34467901,580.25,578.46,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330225036,0.96827997,580.24,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1744330225233,0.34469683,580.22,578.48,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330225433,0.9678133,580.21,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1744330225636,0.34471466,580.19,578.5,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330225937,0.9678133,580.18,578.5,0.62214684]
["bitfinex-derivatives","BNBF0:USTF0",1744330226136,0.34473248,580.16,578.51,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330226336,0.9678133,580.15,578.51,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330226534,0.34475031,580.13,578.51,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330226733,0.9678133,580.12,578.51,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330227042,0.34476814,580.1,578.51,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330227237,0.9678133,580.09,578.51,0.27642515]
["bitfinex-derivatives","BNBF0:USTF0",1744330227432,0.34478597,580.07,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330227633,0.96781513,580.06,578.53,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330227938,0.3448038,580.04,578.54,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330228142,0.96781513,580.03,578.51,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330228338,0.781,580.44,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330228339,0.34482164,580.01,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330228537,0.96781513,580.0,578.51,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330228735,0.34483947,579.98,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330228933,0.96766757,579.97,578.51,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330229137,0.34485731,579.95,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330229332,0.31724792,579.94,578.53,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330229538,0.34487515,579.92,578.51,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330229735,0.31724792,579.91,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330229950,0.34489299,579.89,578.51,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330230138,0.31724792,579.88,578.52,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330230336,0.34491084,579.86,578.51,0.27644085]
["bitfinex-derivatives","BNBF0:USTF0",1744330230539,0.31725151,579.85,578.52,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330230734,0.34492868,579.83,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330231038,0.31725151,579.82,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330231532,0.96767116,579.82,578.52,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330231739,0.61766328,579.81,578.53,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330231937,0.65041965,579.8,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330232135,0.65041965,579.79,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330232434,0.65041965,579.78,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330232737,0.65041965,579.77,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330232937,0.65041965,579.76,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330233134,0.65041965,579.75,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330233338,0.65041965,579.74,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330233533,0.65041965,579.73,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330233738,0.30041177,579.81,578.51,0.27651745]
["bitfinex-derivatives","BNBF0:USTF0",1744330235141,0.30041177,579.81,578.5,0.34572169]
["bitfinex-derivatives","BNBF0:USTF0",1744330235341,0.30041177,579.81,578.51,0.27638289]
["bitfinex-derivatives","BNBF0:USTF0",1744330235541,0.34494653,579.8,578.51,0.27638289]
["bitfinex-derivatives","BNBF0:USTF0",1744330236038,0.99564322,579.8,578.51,0.27638289]
["bitfinex-derivatives","BNBF0:USTF0",1744330236636,0.99564322,579.8,578.5,0.34572169]
["bitfinex-derivatives","BNBF0:USTF0",1744330236837,0.65069669,579.79,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330237043,0.99565512,579.78,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330237242,0.99566107,579.77,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330237439,0.99577471,579.76,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330237640,0.99578066,579.75,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330237837,0.99578661,579.74,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330238142,0.99579256,579.73,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330238443,0.34499413,579.72,578.51,0.27637964]
["bitfinex-derivatives","BNBF0:USTF0",1744330239949,0.34499413,579.72,578.5,0.34572169]
["bitfinex-derivatives","BNBF0:USTF0",1744330240151,0.34499413,579.72,578.51,0.27639889]
["bitfinex-derivatives","BNBF0:USTF0",1744330243450,0.34499413,579.72,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1744330243646,0.34499413,579.72,578.53,0.27639889]
["bitfinex-derivatives","BNBF0:USTF0",1744330244753,0.34499413,579.72,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1744330245052,0.34499413,579.72,578.53,0.276204]
["bitfinex-derivatives","BNBF0:USTF0",1744330247452,0.34499413,579.72,578.54,0.34569779]
["bitfinex-derivatives","BNBF0:USTF0",1744330247749,0.34499413,579.72,578.55,0.276204]
["bitfinex-derivatives","BNBF0:USTF0",1744330248855,0.499,579.71,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1744330249054,0.499,579.71,578.57,0.276204]
["bitfinex-derivatives","BNBF0:USTF0",1744330255659,0.499,579.71,578.57,0.62188386]
["bitfinex-derivatives","BNBF0:USTF0",1744330255859,0.499,579.71,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1744330256054,0.499,579.71,578.58,0.27613998]
["bitfinex-derivatives","BNBF0:USTF0",1744330257462,0.499,579.71,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1744330257663,0.499,579.71,578.58,0.27614831]
["bitfinex-derivatives","BNBF0:USTF0",1744330258073,0.499,579.71,578.66,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330258263,0.499,579.71,578.67,0.27614831]
["bitfinex-derivatives","BNBF0:USTF0",1744330260462,0.499,579.71,578.66,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330260664,0.499,579.71,578.67,0.27606946]
["bitfinex-derivatives","BNBF0:USTF0",1744330260964,0.499,579.71,578.69,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330261161,0.499,579.71,578.7,0.27606946]
["bitfinex-derivatives","BNBF0:USTF0",1744330261664,0.499,579.71,578.69,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330261864,0.499,579.71,578.7,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330262964,0.499,579.71,578.71,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330263265,0.499,579.71,578.68,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330263266,0.499,579.71,578.69,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330263461,0.499,579.71,578.7,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330263663,0.499,579.71,578.71,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330263864,0.499,579.71,578.69,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330264061,0.499,579.71,578.7,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330264264,0.499,579.71,578.69,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330266071,1.15243323,579.71,578.69,0.27601595]
["bitfinex-derivatives","BNBF0:USTF0",1744330266466,1.15243323,579.71,578.68,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330266662,1.15243323,579.71,578.69,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330267570,1.15243323,579.71,578.79,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330267771,1.15243323,579.71,578.8,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330269271,1.15243323,579.71,578.8,1.57116788]
["bitfinex-derivatives","BNBF0:USTF0",1744330269470,1.15243323,579.71,578.81,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330272277,1.15243323,579.71,578.79,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330272573,1.15243323,579.71,578.8,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330272776,1.15243323,579.71,578.79,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330273792,0.65343323,579.7,578.79,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330273974,0.65343323,579.69,578.79,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330274173,0.65343323,579.68,578.79,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330274373,0.65525372,579.67,578.79,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330274574,0.34499413,579.72,578.72,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330274773,0.34499413,579.72,578.73,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330274977,0.65524442,579.71,578.74,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330275178,0.34499413,579.72,578.75,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330275179,0.65524442,579.7,578.75,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330275378,0.65524442,579.69,578.72,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330275578,0.65524442,579.68,578.73,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330275778,0.34499413,579.72,578.73,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330275978,0.34499413,579.72,578.74,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330276177,0.6553532,579.71,578.75,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330276379,0.6553532,579.71,578.76,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330276574,0.6553532,579.71,578.72,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330276778,0.6553532,579.71,578.73,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330276978,0.6553532,579.71,578.72,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330277180,0.6553532,579.7,578.74,0.27619502]
["bitfinex-derivatives","BNBF0:USTF0",1744330277373,0.6553532,579.69,578.71,0.30035473]
["bitfinex-derivatives","BNBF0:USTF0",1744330277578,0.6553532,579.68,578.72,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330277878,0.6553532,579.67,578.72,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330278180,0.769,579.7,578.72,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330278380,0.65555028,579.69,578.72,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330280980,0.769,579.7,578.72,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330281878,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330282179,0.769,579.7,578.74,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330282381,0.769,579.7,578.75,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330284479,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330284685,0.769,579.7,578.74,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330284888,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330285082,0.769,579.7,578.74,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330285280,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330285486,0.769,579.7,578.74,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330285684,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330285989,0.769,579.7,578.74,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330286180,0.769,579.7,578.75,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330286381,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330286583,0.769,579.7,578.74,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330286784,0.769,579.7,578.75,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330286985,0.769,579.7,578.76,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330287283,0.769,579.7,578.77,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330287486,0.769,579.7,578.73,0.27606176]
["bitfinex-derivatives","BNBF0:USTF0",1744330289887,0.769,579.7,578.72,0.64593332]
["bitfinex-derivatives","BNBF0:USTF0",1744330290087,0.769,579.7,578.79,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330290287,0.769,579.7,578.8,0.2758981]
["bitfinex-derivatives","BNBF0:USTF0",1744330291493,0.769,579.7,578.79,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330291686,0.769,579.7,578.8,0.27588744]
["bitfinex-derivatives","BNBF0:USTF0",1744330292590,0.769,579.7,578.79,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330292893,0.769,579.7,578.85,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330293287,0.769,579.7,578.86,0.27587571]
["bitfinex-derivatives","BNBF0:USTF0",1744330294592,0.769,579.7,578.85,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330294787,0.769,579.7,578.86,1.57086227]
["bitfinex-derivatives","BNBF0:USTF0",1744330294988,0.769,579.7,578.87,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1744330297395,0.769,579.7,578.88,0.52665808]
["bitfinex-derivatives","BNBF0:USTF0",1744330297597,0.769,579.7,578.89,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330297796,0.769,579.7,578.9,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330297995,0.769,579.7,578.91,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330298191,0.769,579.7,578.92,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330298495,0.769,579.7,578.93,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330298802,0.769,579.7,578.94,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330298997,0.769,579.7,578.95,0.80254394]
["bitfinex-derivatives","BNBF0:USTF0",1744330299294,0.769,579.7,578.96,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330299496,0.769,579.7,578.97,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330299697,0.769,579.7,578.98,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330299897,0.769,579.7,578.99,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330300192,0.769,579.7,579.0,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330300393,0.769,579.7,579.01,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330300590,0.769,579.7,579.02,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330300791,0.769,579.7,579.03,0.80259143]
["bitfinex-derivatives","BNBF0:USTF0",1744330300993,0.769,579.7,579.04,0.80263085]
["bitfinex-derivatives","BNBF0:USTF0",1744330301195,0.769,579.7,579.05,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330301494,0.769,579.7,579.06,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330301694,0.769,579.7,578.91,0.30030548]
["bitfinex-derivatives","BNBF0:USTF0",1744330301695,0.769,579.7,579.07,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330301894,0.769,579.7,579.08,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330302095,0.769,579.7,579.09,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330302295,0.769,579.7,579.1,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330302492,0.769,579.7,579.11,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330302795,0.769,579.7,579.12,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330302995,0.769,579.7,579.13,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330303196,0.769,579.7,579.14,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330303497,0.769,579.7,579.15,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330303792,0.769,579.7,579.16,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330303999,0.769,579.7,579.17,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330304200,0.769,579.7,579.18,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330304396,0.769,579.7,579.19,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330304592,0.769,579.7,579.2,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330304793,0.769,579.7,579.21,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330304991,0.769,579.7,579.22,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330305197,0.769,579.7,579.23,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330305493,0.769,579.7,579.24,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330305699,0.769,579.7,579.25,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330305899,0.769,579.7,579.26,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330306199,0.769,579.7,579.27,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330306401,0.769,579.7,578.74,1.29497286]
["bitfinex-derivatives","BNBF0:USTF0",1744330306402,0.769,579.7,579.28,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330306599,0.769,579.7,579.29,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330306903,0.769,579.7,579.3,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330307098,0.769,579.7,579.31,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330307393,0.769,579.7,579.32,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330307598,0.769,579.7,579.33,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330307801,0.34499413,579.72,579.34,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330308100,0.34499413,579.72,579.35,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330308296,0.34499413,579.72,579.36,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330308599,0.34499413,579.72,579.37,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330308898,0.34499413,579.72,579.38,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330309101,0.34499413,579.72,579.39,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330309298,0.34499413,579.72,579.4,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330309500,0.34499413,579.72,579.41,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330309699,0.34499413,579.72,579.42,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330309899,0.34499413,579.72,579.43,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330310100,0.34499413,579.72,579.44,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330310399,0.34499413,579.72,579.45,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330310594,0.34499413,579.72,579.46,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330310795,0.34499413,579.72,579.47,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330310998,0.34499413,579.72,579.48,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330311199,0.34499413,579.72,579.49,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330311400,0.34499413,579.72,579.5,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330311700,0.34499413,579.72,579.51,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330311896,0.34499413,579.72,579.52,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330312094,0.34499413,579.72,579.53,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330312295,0.34499413,579.72,579.54,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330312498,0.34499413,579.72,579.55,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330312799,0.34499413,579.72,579.56,0.52665453]
["bitfinex-derivatives","BNBF0:USTF0",1744330313099,0.34499413,579.72,579.57,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330313300,0.34499413,579.72,579.58,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330313501,0.34499413,579.72,579.59,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330313696,0.34499413,579.72,579.6,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330313900,0.34499413,579.72,579.61,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330314100,0.34499413,579.72,579.62,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330314302,0.34499413,579.72,579.63,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330314500,0.34499413,579.72,579.64,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330314701,0.34499413,579.72,579.65,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330314998,0.34499413,579.72,579.66,0.52707785]
["bitfinex-derivatives","BNBF0:USTF0",1744330315203,0.34499413,579.72,579.07,0.30027828]
["bitfinex-derivatives","BNBF0:USTF0",1744330315401,0.34499413,579.72,579.08,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330315701,0.34499413,579.72,579.09,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330315901,0.34499413,579.72,579.1,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330316100,0.34499413,579.72,579.11,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330316402,0.34499413,579.72,579.12,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330316702,0.34499413,579.72,579.13,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330316899,0.34499413,579.72,579.14,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330317100,0.34499413,579.72,579.15,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330317301,0.34499413,579.72,579.16,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330317504,0.34499413,579.72,579.17,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330317701,0.34499413,579.72,579.18,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330317902,0.34499413,579.72,579.19,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330318097,0.34499413,579.72,579.2,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330318301,0.34499413,579.72,579.21,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330318502,0.34499413,579.72,579.22,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330318703,0.34499413,579.72,579.23,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330318902,0.34499413,579.72,579.24,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330319101,0.34499413,579.72,579.25,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330319300,0.34499413,579.72,579.26,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330319503,0.34499413,579.72,579.27,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330319703,0.34499413,579.72,579.28,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330320000,0.34499413,579.72,579.29,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330320299,0.34499413,579.72,579.3,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330320502,0.34499413,579.72,579.31,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330320713,0.34499413,579.72,579.32,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330320903,0.34499413,579.72,579.33,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330321104,0.34499413,579.72,579.34,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330321299,0.34499413,579.72,579.35,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330321499,0.34499413,579.72,579.36,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330321699,0.34499413,579.72,579.37,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330321904,0.34499413,579.72,579.38,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330322105,0.34499413,579.72,579.39,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330322402,0.34499413,579.72,579.4,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330322605,0.34499413,579.72,579.41,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330322818,0.34499413,579.72,579.42,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330323003,0.34499413,579.72,579.43,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330323210,0.34499413,579.72,579.44,0.52716257]
["bitfinex-derivatives","BNBF0:USTF0",1744330323408,0.34499413,579.72,579.45,0.52757493]
["bitfinex-derivatives","BNBF0:USTF0",1744330323708,0.34499413,579.72,579.46,0.52754572]
["bitfinex-derivatives","BNBF0:USTF0",1744330323908,0.34499413,579.72,579.47,0.52758922]
["bitfinex-derivatives","BNBF0:USTF0",1744330324107,0.34499413,579.72,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1744330324304,0.34499413,579.72,578.73,0.80395779]
["bitfinex-derivatives","BNBF0:USTF0",1744330324505,0.34499413,579.72,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1744330324506,0.34499413,579.72,578.74,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330324805,0.34499413,579.72,578.75,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330325009,0.34499413,579.72,578.76,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330325208,0.34499413,579.72,578.77,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330325408,0.34499413,579.72,578.78,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330325610,0.34499413,579.72,578.79,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330325805,0.34499413,579.72,578.8,0.80395503]
["bitfinex-derivatives","BNBF0:USTF0",1744330326010,0.34499413,579.72,578.81,0.52760605]
["bitfinex-derivatives","BNBF0:USTF0",1744330326213,0.34499413,579.72,578.82,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330326409,0.34499413,579.72,578.83,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330326606,0.34499413,579.72,578.84,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330326912,0.34499413,579.72,578.85,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330327112,0.34499413,579.72,578.86,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330327305,0.34499413,579.72,578.87,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330327508,0.34499413,579.72,578.88,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330327714,0.34499413,579.72,578.89,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330328023,0.34499413,579.72,578.9,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330328206,0.34499413,579.72,578.91,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330328513,0.34499413,579.72,578.92,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330328714,0.34499413,579.72,578.93,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330329021,0.34499413,579.72,578.94,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330329212,0.34499413,579.72,578.95,0.803929]
["bitfinex-derivatives","BNBF0:USTF0",1744330329409,0.34499413,579.72,578.96,0.52760605]
["bitfinex-derivatives","BNBF0:USTF0",1744330329607,0.34499413,579.72,578.97,0.52760605]
["bitfinex-derivatives","BNBF0:USTF0",1744330329913,0.34499413,579.72,578.98,0.52760605]
["bitfinex-derivatives","BNBF0:USTF0",1744330330211,0.34499413,579.72,578.99,0.52760605]
["bitfinex-derivatives","BNBF0:USTF0",1744330330412,0.34499413,579.72,579.0,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330330608,0.34499413,579.72,579.01,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330330809,0.34499413,579.72,579.02,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330331007,0.34499413,579.72,579.03,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330331306,0.34499413,579.72,579.04,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330331510,0.34499413,579.72,579.05,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330331710,0.34499413,579.72,579.06,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330331906,0.34499413,579.72,579.07,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330332105,0.34499413,579.72,579.08,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330332311,0.34499413,579.72,579.09,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330332512,0.34499413,579.72,579.1,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330332714,0.34499413,579.72,579.11,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330332912,0.34499413,579.72,579.12,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330333113,0.34499413,579.72,579.13,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330333307,0.34499413,579.72,579.14,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330333510,0.34499413,579.72,579.15,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330333710,0.34499413,579.72,579.16,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330333908,0.34499413,579.72,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1744330333909,0.34499413,579.72,579.17,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330334108,0.34499413,579.72,579.18,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330334310,0.34499413,579.72,579.19,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330334514,0.34499413,579.72,579.2,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330334815,0.34499413,579.72,579.21,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330335013,0.34499413,579.72,579.22,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330335316,0.34499413,579.72,579.23,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330335514,0.34499413,579.72,579.24,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330335706,0.34499413,579.72,579.25,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330335909,0.34499413,579.72,579.26,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330336110,0.34499413,579.72,579.27,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330336310,0.34499413,579.72,579.28,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330336510,0.34499413,579.72,579.29,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330336814,0.34499413,579.72,579.3,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330337014,0.34499413,579.72,579.31,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330337209,0.34499413,579.72,579.32,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330337413,0.34499413,579.72,579.33,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330337614,0.34499413,579.72,579.34,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330337816,0.34499413,579.72,579.35,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330338010,0.34499413,579.72,579.36,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330338319,0.34499413,579.72,579.37,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330338510,0.34499413,579.72,579.38,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330338708,0.34499413,579.72,579.39,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330339009,0.34499413,579.72,579.4,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330339208,0.34499413,579.72,579.41,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330339509,0.34499413,579.72,579.42,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330339711,0.34499413,579.72,579.43,0.52720884]
["bitfinex-derivatives","BNBF0:USTF0",1744330339909,0.34499413,579.72,578.85,0.3002705]
["bitfinex-derivatives","BNBF0:USTF0",1744330340212,0.34499413,579.72,578.86,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330340413,0.34499413,579.72,578.87,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330340612,0.34499413,579.72,578.85,0.3002705]
["bitfinex-derivatives","BNBF0:USTF0",1744330340613,0.34499413,579.72,578.88,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330340914,0.34499413,579.72,578.89,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330341107,0.34499413,579.72,578.85,0.3002705]
["bitfinex-derivatives","BNBF0:USTF0",1744330341108,0.34499413,579.72,578.9,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330341309,0.34499413,579.72,578.91,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330341513,0.34499413,579.72,578.92,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330341714,0.34499413,579.72,578.93,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330342014,0.34499413,579.72,578.94,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330342213,0.34499413,579.72,578.95,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330342409,0.34499413,579.72,578.96,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330342610,0.34499413,579.72,578.97,0.80306221]
["bitfinex-derivatives","BNBF0:USTF0",1744330342810,0.34499413,579.72,578.98,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330343015,0.34499413,579.72,578.99,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330343214,0.34499413,579.72,579.0,0.80311383]
["bitfinex-derivatives","BNBF0:USTF0",1744330343414,0.34499413,579.72,579.01,0.80311383]
["bitfinex-derivatives","BNBF0:USTF0",1744330343619,0.34499413,579.72,579.02,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330343916,0.34499413,579.72,579.03,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330344116,0.34499413,579.72,579.04,0.8030889]
["bitfinex-derivatives","BNBF0:USTF0",1744330344316,0.34499413,579.72,579.05,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330344516,0.34499413,579.72,579.06,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330344717,0.34499413,579.72,579.07,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330344917,0.34499413,579.72,579.08,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330345218,0.34499413,579.72,579.09,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330345418,0.34499413,579.72,579.1,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330345615,0.34499413,579.72,579.11,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330345818,0.34499413,579.72,579.12,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330346019,0.34499413,579.72,579.13,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330346220,0.34499413,579.72,579.14,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330346519,0.34499413,579.72,579.15,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330346719,0.34499413,579.72,579.16,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330347015,0.34499413,579.72,579.17,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330347217,0.34499413,579.72,579.18,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330347417,0.34499413,579.72,579.19,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330347620,0.34499413,579.72,579.2,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330347920,0.34499413,579.72,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1744330347921,0.34499413,579.72,579.21,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330348125,0.34499413,579.72,579.22,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330348421,0.34499413,579.72,579.23,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330348620,0.34499413,579.72,579.24,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330348916,0.34499413,579.72,578.85,0.30036899]
["bitfinex-derivatives","BNBF0:USTF0",1744330348917,0.34499413,579.72,579.25,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330349117,0.34499413,579.72,579.26,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330349318,0.34499413,579.72,579.27,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330349514,0.34499413,579.72,579.28,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330349719,0.34499413,579.72,579.29,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330349918,0.34499413,579.72,579.3,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330350122,0.34499413,579.72,579.31,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330350423,0.34499413,579.72,579.32,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330350623,0.34499413,579.72,579.33,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330350926,0.34499413,579.72,579.34,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330351121,0.34499413,579.72,579.35,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330351322,0.34499413,579.72,579.36,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330351518,0.34499413,579.72,579.37,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330351823,0.34499413,579.72,579.38,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330352122,0.34499413,579.72,579.39,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330352322,0.34499413,579.72,579.4,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330352521,0.34499413,579.72,579.41,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330352724,0.34499413,579.72,579.42,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330352926,0.34499413,579.72,579.43,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330353125,0.34499413,579.72,579.44,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330353323,0.34499413,579.72,579.45,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330353519,0.34499413,579.72,579.46,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330353726,0.34499413,579.72,579.47,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330353944,0.34499413,579.72,579.48,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330354126,0.34499413,579.72,579.49,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330354326,0.34499413,579.72,579.5,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330354528,0.34499413,579.72,579.51,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330354833,0.34499413,579.72,579.52,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330355125,0.34499413,579.72,579.53,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330355331,0.34499413,579.72,579.54,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330355527,0.34499413,579.72,579.55,0.5267149]
["bitfinex-derivatives","BNBF0:USTF0",1744330355731,0.34499413,579.72,578.95,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1744330355931,0.34499413,579.72,578.96,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330356129,0.34499413,579.72,578.97,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330356332,0.34499413,579.72,578.98,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330356528,0.34499413,579.72,578.99,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330356734,0.34499413,579.72,579.0,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330356928,0.34499413,579.72,579.01,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330357130,0.34499413,579.72,579.02,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330357430,0.34499413,579.72,579.03,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330357634,0.34499413,579.72,579.04,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330357831,0.34499413,579.72,579.05,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330358130,0.34499413,579.72,579.06,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330358334,0.34499413,579.72,579.07,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330358535,0.34499413,579.72,579.08,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330358735,0.34499413,579.72,578.98,0.30033529]
["bitfinex-derivatives","BNBF0:USTF0",1744330358736,0.34499413,579.72,579.09,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330358932,0.34499413,579.72,579.1,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330359139,0.34499413,579.72,579.11,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330359431,0.34499413,579.72,579.12,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330359635,0.34499413,579.72,578.98,0.30033529]
["bitfinex-derivatives","BNBF0:USTF0",1744330359636,0.34499413,579.72,579.13,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330359835,0.34499413,579.72,579.14,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330360036,0.34499413,579.72,579.15,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330360234,0.34499413,579.72,579.16,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330360537,0.34499413,579.72,579.17,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330360737,0.34499413,579.72,579.18,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330360937,0.34499413,579.72,579.19,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330361140,0.34499413,579.72,579.2,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330361339,0.34499413,579.72,579.21,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330361538,0.34499413,579.72,579.22,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330361733,0.34499413,579.72,579.23,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330361937,0.34499413,579.72,579.24,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330362140,0.34499413,579.72,579.25,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330362339,0.34499413,579.72,579.26,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330362639,0.34499413,579.72,579.27,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330362839,0.34499413,579.72,579.28,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330363040,0.34499413,579.72,579.29,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330363243,0.34499413,579.72,579.3,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330363440,0.34499413,579.72,579.31,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330363640,0.34499413,579.72,579.32,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330363936,0.34499413,579.72,579.33,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330364142,0.34499413,579.72,579.34,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330364337,0.34499413,579.72,579.35,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330364641,0.34499413,579.72,579.36,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330364842,0.34499413,579.72,579.37,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330365042,0.34499413,579.72,579.38,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330365236,0.34499413,579.72,579.39,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330365441,0.34499413,579.72,579.4,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330365741,0.34499413,579.72,579.41,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330366041,0.34499413,579.72,579.42,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330366241,0.34499413,579.72,579.43,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330366538,0.34499413,579.72,579.44,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330366741,0.34499413,579.72,579.45,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330367035,0.34499413,579.72,579.46,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330367338,0.34499413,579.72,579.47,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330367536,0.34499413,579.72,579.48,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330367736,0.34499413,579.72,579.49,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330368039,0.34499413,579.72,579.5,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330368239,0.34499413,579.72,579.51,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330368439,0.34499413,579.72,579.52,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330368642,0.34499413,579.72,579.53,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330368842,0.34499413,579.72,579.54,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330369041,0.34499413,579.72,579.55,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330369237,0.34499413,579.72,579.56,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330369439,0.34499413,579.72,579.57,0.52654545]
["bitfinex-derivatives","BNBF0:USTF0",1744330369645,0.34499413,579.72,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1744330369845,0.34499413,579.72,578.73,0.80265766]
["bitfinex-derivatives","BNBF0:USTF0",1744330370043,0.34499413,579.72,579.0,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1744330370243,0.34499413,579.72,579.01,0.52652155]
["bitfinex-derivatives","BNBF0:USTF0",1744330370587,0.34499413,579.72,579.02,0.52652155]
["bitfinex-derivatives","BNBF0:USTF0",1744330370743,0.34499413,579.72,579.03,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330370943,0.34499413,579.72,579.04,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330371143,0.34499413,579.72,579.05,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330371343,0.34499413,579.72,579.06,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330371544,0.34499413,579.72,579.07,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330371746,0.34499413,579.72,579.08,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330371941,0.34499413,579.72,579.09,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330372240,0.34499413,579.72,579.1,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330372444,0.733,579.71,579.11,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330372643,0.733,579.71,579.12,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330372945,0.733,579.71,579.13,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330373145,0.733,579.71,579.14,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330373342,0.733,579.71,579.15,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330373542,0.733,579.71,579.16,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330373740,0.733,579.71,579.17,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330373940,0.733,579.71,579.18,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330374146,0.733,579.71,579.19,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330374445,0.733,579.71,579.2,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330374647,0.733,579.71,579.21,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330374847,0.733,579.71,579.22,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330375049,0.733,579.71,579.23,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330375245,0.733,579.71,579.24,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330375448,0.733,579.71,579.25,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330375648,0.733,579.71,579.26,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330375850,0.733,579.71,579.27,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330376146,0.733,579.71,579.28,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330376347,0.733,579.71,579.29,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330376546,0.733,579.71,579.3,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330376749,0.733,579.71,579.31,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330376948,0.733,579.71,579.32,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330377153,0.733,579.71,579.33,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330377346,0.733,579.71,579.34,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330377548,0.733,579.71,579.35,0.52656646]
["bitfinex-derivatives","BNBF0:USTF0",1744330387762,0.34499413,579.72,579.14,0.52617726]
["bitfinex-derivatives","BNBF0:USTF0",1744330408779,0.34500603,579.7,578.97,0.52755446]
["bitfinex-derivatives","BNBF0:USTF0",1744330436908,0.34500603,579.7,579.53,0.52757168]
["bitfinex-derivatives","BNBF0:USTF0",1744330445613,0.34500603,579.7,579.29,0.52775459]
["bitfinex-derivatives","BNBF0:USTF0",1744330485847,0.34500603,579.7,579.54,0.52745716]
["bitfinex-derivatives","BNBF0:USTF0",1744330489852,0.34500603,579.7,579.13,0.80357572]
["bitfinex-derivatives","BNBF0:USTF0",1744330519885,0.87500603,579.7,579.64,0.52712065]
["bitfinex-derivatives","BNBF0:USTF0",1744330556010,0.34507151,579.59,578.72,0.52510969]
["bitfinex-derivatives","BNBF0:USTF0",1744330569920,0.34508937,579.56,578.84,0.52440195]
["bitfinex-derivatives","BNBF0:USTF0",1744330592434,0.34511319,579.52,578.87,0.52743052]
["bitfinex-derivatives","BNBF0:USTF0",1744330617753,0.34511319,579.52,578.88,0.52822878]
["bitfinex-derivatives","BNBF0:USTF0",1744330627861,0.3451251,579.5,578.48,0.80559915]
["bitfinex-derivatives","BNBF0:USTF0",1744330650782,0.34513701,579.48,578.58,0.27723725]
["bitfinex-derivatives","BNBF0:USTF0",1744330677814,0.33392384,579.48,579.14,0.52808783]
["bitfinex-derivatives","BNBF0:USTF0",1744330700031,0.34525022,579.29,578.21,0.30068302]
["bitfinex-derivatives","BNBF0:USTF0",1744330734560,0.34536945,579.09,578.14,0.80072291]
["bitfinex-derivatives","BNBF0:USTF0",1744330746679,1.00538138,579.07,578.7,0.5244678]
["bitfinex-derivatives","BNBF0:USTF0",1744330769804,0.646127,579.05,578.45,0.5288175]
["bitfinex-derivatives","BNBF0:USTF0",1744330803938,0.34555444,578.78,577.46,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1744330826348,0.34564999,578.62,577.4,0.30099901]
["bitfinex-derivatives","BNBF0:USTF0",1744330872401,0.59,578.59,578.01,0.27709495]
["bitfinex-derivatives","BNBF0:USTF0",1744330907234,0.30085068,578.96,577.78,0.30085068]
["bitfinex-derivatives","BNBF0:USTF0",1744330959781,0.34505365,579.62,577.88,0.62341959]
["bitfinex-derivatives","BNBF0:USTF0",1744330971885,0.34527406,579.25,577.93,0.27727665]
["bitfinex-derivatives","BNBF0:USTF0",1744331033458,0.34551862,578.84,577.77,0.27734291]
["bitfinex-derivatives","BNBF0:USTF0",1744331076901,0.34566791,578.59,577.62,0.27806473]
["bitfinex-derivatives","BNBF0:USTF0",1744331129043,0.34570376,578.53,577.6,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744331171070,0.466,578.39,577.37,0.27863779]
["bitfinex-derivatives","BNBF0:USTF0",1744331182486,0.31791939,579.12,577.41,0.27865457]
["bitfinex-derivatives","BNBF0:USTF0",1744331261169,0.34573962,578.47,577.42,0.62472294]
["bitfinex-derivatives","BNBF0:USTF0",1744331296101,1.02075157,578.45,577.44,0.27890095]
["bitfinex-derivatives","BNBF0:USTF0",1744331312918,0.34577548,578.41,577.47,0.27887296]
["bitfinex-derivatives","BNBF0:USTF0",1744331369366,0.30118527,578.31,577.12,0.27929941]
["bitfinex-derivatives","BNBF0:USTF0",1744331421196,0.34599083,578.05,577.01,0.27949271]
["bitfinex-derivatives","BNBF0:USTF0",1744331478145,0.91405069,577.95,577.25,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744331533994,0.34614053,577.8,576.91,0.28017434]
["bitfinex-derivatives","BNBF0:USTF0",1744331559915,0.34620045,577.7,576.63,0.28025575]
["bitfinex-derivatives","BNBF0:USTF0",1744331617466,0.34610459,577.86,576.68,0.28019736]
["bitfinex-derivatives","BNBF0:USTF0",1744331646384,0.34623041,577.65,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1744331653293,0.34623041,577.65,576.63,0.28002664]
["bitfinex-derivatives","BNBF0:USTF0",1744331729770,0.652,578.35,577.37,0.27952362]
["bitfinex-derivatives","BNBF0:USTF0",1744331770509,0.34584125,578.3,577.21,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744331807226,0.34599681,578.04,576.72,0.30137568]
["bitfinex-derivatives","BNBF0:USTF0",1744331853273,0.34627237,577.58,576.63,0.28024566]
["bitfinex-derivatives","BNBF0:USTF0",1744331877701,0.90827237,577.58,576.68,0.28030539]
["bitfinex-derivatives","BNBF0:USTF0",1744331924555,0.34629036,577.55,576.63,0.2803291]
["bitfinex-derivatives","BNBF0:USTF0",1744331975895,0.34632634,577.49,576.32,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744332013030,0.31827274,578.81,576.67,0.2801881]
["bitfinex-derivatives","BNBF0:USTF0",1744332051159,0.34593697,578.14,577.07,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744332066461,0.34594893,578.12,577.09,0.2799767]
["bitfinex-derivatives","BNBF0:USTF0",1744332116720,0.711,578.09,577.24,0.64762641]
["bitfinex-derivatives","BNBF0:USTF0",1744332189775,0.34591902,578.17,577.12,0.28007937]
["bitfinex-derivatives","BNBF0:USTF0",1744332208797,0.33167273,578.17,577.23,0.27911545]
["bitfinex-derivatives","BNBF0:USTF0",1744332256729,0.34599083,578.05,576.98,0.27933182]
["bitfinex-derivatives","BNBF0:USTF0",1744332307263,0.34603872,577.97,576.9,0.62610269]
["bitfinex-derivatives","BNBF0:USTF0",1744332346796,0.34582929,578.32,577.18,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744332407755,0.34564999,578.62,577.64,0.27860282]
["bitfinex-derivatives","BNBF0:USTF0",1744332423260,0.34575755,578.44,577.24,0.27890522]
["bitfinex-derivatives","BNBF0:USTF0",1744332454999,0.99475755,578.44,577.6,0.27863215]
["bitfinex-derivatives","BNBF0:USTF0",1744332492922,0.34582929,578.32,577.37,0.27904614]
["bitfinex-derivatives","BNBF0:USTF0",1744332547077,0.34601477,578.01,576.91,0.27937523]
["bitfinex-derivatives","BNBF0:USTF0",1744332603123,0.30136132,577.95,576.96,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744332637742,0.34626038,577.6,576.34,0.27967084]
["bitfinex-derivatives","BNBF0:USTF0",1744332658656,0.91035033,577.45,576.39,0.27972713]
["bitfinex-derivatives","BNBF0:USTF0",1744332689199,0.674,577.42,576.36,1.2729134]
["bitfinex-derivatives","BNBF0:USTF0",1744332754342,0.34656038,577.1,576.03,1.29439817]
["bitfinex-derivatives","BNBF0:USTF0",1744332812493,0.499,577.08,576.36,0.3014997]
["bitfinex-derivatives","BNBF0:USTF0",1744332888736,0.9385784,577.07,576.22,0.27977943]
["bitfinex-derivatives","BNBF0:USTF0",1744332912363,0.34664448,576.96,575.95,0.28002606]
["bitfinex-derivatives","BNBF0:USTF0",1744332935979,0.639,576.95,576.09,0.27987367]
["bitfinex-derivatives","BNBF0:USTF0",1744332979330,0.346897,576.54,574.98,0.28035344]
["bitfinex-derivatives","BNBF0:USTF0",1744333029769,0.591,576.51,575.71,1.29439817]
["bitfinex-derivatives","BNBF0:USTF0",1744333053281,0.30199027,576.75,575.8,0.30199027]
["bitfinex-derivatives","BNBF0:USTF0",1744333114138,0.60608081,576.34,575.41,0.27999727]
["bitfinex-derivatives","BNBF0:USTF0",1744333150964,0.95346033,576.34,575.46,0.27997745]
["bitfinex-derivatives","BNBF0:USTF0",1744333155271,0.60638968,576.26,575.44,0.27997745]
["bitfinex-derivatives","BNBF0:USTF0",1744333210915,0.607,576.08,575.42,0.27990083]
["bitfinex-derivatives","BNBF0:USTF0",1744333235833,0.34685489,576.61,575.62,0.27976786]
["bitfinex-derivatives","BNBF0:USTF0",1744333294976,0.95116462,577.43,576.2,0.27947477]
["bitfinex-derivatives","BNBF0:USTF0",1744333343219,0.34639832,577.37,576.5,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744333359039,0.34617648,577.74,576.61,0.27926607]
["bitfinex-derivatives","BNBF0:USTF0",1744333415599,0.95433527,577.46,576.77,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744333465137,0.60861816,577.43,576.8,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744333468542,0.60873469,577.44,576.8,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744333528184,0.61050736,577.57,576.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744333556710,0.34621842,577.67,576.71,0.27924357]
["bitfinex-derivatives","BNBF0:USTF0",1744333605847,0.34621842,577.67,576.81,0.27921383]
["bitfinex-derivatives","BNBF0:USTF0",1744333669300,0.6067662,578.08,577.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744333693328,0.95418681,577.85,577.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744333754185,0.34605069,577.95,576.82,0.27917367]
["bitfinex-derivatives","BNBF0:USTF0",1744333787598,0.60751092,577.8,576.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744333848848,0.61024986,577.94,576.99,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744333881765,0.95561187,578.09,577.04,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744333896383,0.61045079,577.99,577.07,0.27912006]
["bitfinex-derivatives","BNBF0:USTF0",1744333912000,0.61067692,577.86,577.13,0.2791211]
["bitfinex-derivatives","BNBF0:USTF0",1744333944022,0.61151936,577.73,577.17,1.53828435]
["bitfinex-derivatives","BNBF0:USTF0",1744334018004,0.34628436,577.56,576.77,0.27894936]
["bitfinex-derivatives","BNBF0:USTF0",1744334050031,0.60988664,577.34,576.81,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744334092378,0.34623641,577.64,576.59,0.27887489]
["bitfinex-derivatives","BNBF0:USTF0",1744334120909,0.95462387,578.01,576.85,0.2787674]
["bitfinex-derivatives","BNBF0:USTF0",1744334201877,0.3460447,577.96,577.08,0.27864575]
["bitfinex-derivatives","BNBF0:USTF0",1744334225195,0.61221218,577.93,577.14,0.2787479]
["bitfinex-derivatives","BNBF0:USTF0",1744334240902,0.61196145,577.71,577.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744334303254,0.34625439,577.61,576.92,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744334339392,0.95637766,577.96,577.0,0.27866265]
["bitfinex-derivatives","BNBF0:USTF0",1744334397349,0.34594295,578.13,577.28,0.27862486]
["bitfinex-derivatives","BNBF0:USTF0",1744334426175,0.61126692,578.21,577.32,0.27859031]
["bitfinex-derivatives","BNBF0:USTF0",1744334451799,0.61122448,578.05,577.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744334476617,0.61119348,578.0,577.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744334492046,0.95696185,577.93,577.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744334527070,0.611424,577.66,577.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744334587518,0.34602076,578.0,577.11,0.27852284]
["bitfinex-derivatives","BNBF0:USTF0",1744334631944,0.6130409,577.72,577.17,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744334638043,0.61231897,577.8,577.17,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744334720614,0.61210148,577.99,577.27,0.27855294]
["bitfinex-derivatives","BNBF0:USTF0",1744334739233,0.61304628,577.92,577.28,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744334756643,0.61276704,577.88,577.28,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744334787673,0.34600878,578.02,577.29,0.27874124]
["bitfinex-derivatives","BNBF0:USTF0",1744334822903,0.61182799,578.0,577.31,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744334844226,0.61196668,577.93,577.34,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744334870444,0.34603872,577.97,577.39,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744334875651,0.612414,577.94,577.4,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744334906277,0.61275434,577.82,577.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744334923989,0.61260031,577.78,577.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744334943102,0.61365915,577.93,577.22,0.27872545]
["bitfinex-derivatives","BNBF0:USTF0",1744334996364,0.34603872,577.97,577.32,0.27851348]
["bitfinex-derivatives","BNBF0:USTF0",1744335009774,0.34603872,577.97,577.36,0.27849768]
["bitfinex-derivatives","BNBF0:USTF0",1744335035296,0.34585321,578.28,577.41,0.27844253]
["bitfinex-derivatives","BNBF0:USTF0",1744335090244,0.34585321,578.28,577.47,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744335127171,0.34576951,578.42,577.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744335184918,0.3452085,579.36,578.27,0.27679195]
["bitfinex-derivatives","BNBF0:USTF0",1744335209737,0.61031419,579.86,578.56,0.27612581]
["bitfinex-derivatives","BNBF0:USTF0",1744335234062,0.60525624,580.73,578.67,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744335244975,0.92250334,580.18,578.7,0.27588871]
["bitfinex-derivatives","BNBF0:USTF0",1744335315848,0.95549283,579.31,578.77,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744335349980,0.61015282,579.42,578.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744335385507,0.34498223,579.74,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1744335432649,0.34499413,579.72,578.77,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744335451761,0.60929527,579.47,578.78,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744335520027,0.61135062,579.16,578.22,0.2756069]
["bitfinex-derivatives","BNBF0:USTF0",1744335587385,0.61145943,578.9,578.39,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744335613515,0.61180057,578.84,578.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744335683661,0.61130272,578.58,577.91,0.84272459]
["bitfinex-derivatives","BNBF0:USTF0",1744335754424,0.61152294,578.36,577.52,0.27661148]
["bitfinex-derivatives","BNBF0:USTF0",1744335776737,0.61182676,578.16,577.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744335797452,0.61173663,578.15,577.55,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744335832775,0.34589509,578.21,577.64,0.27616663]
["bitfinex-derivatives","BNBF0:USTF0",1744335898036,0.6110767,578.45,577.71,0.27609136]
["bitfinex-derivatives","BNBF0:USTF0",1744335923750,0.61069069,579.13,577.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744335944959,0.61085621,578.33,577.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744336035235,0.61146607,578.14,576.96,0.27760155]
["bitfinex-derivatives","BNBF0:USTF0",1744336043346,0.92907056,578.83,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1744336117621,0.34555444,578.78,577.8,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744336178176,0.01068584,578.56,577.71,0.27635649]
["bitfinex-derivatives","BNBF0:USTF0",1744336215811,0.01068584,578.56,577.76,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744336262143,0.34522638,579.33,578.08,1.29307745]
["bitfinex-derivatives","BNBF0:USTF0",1744336304878,0.31711601,580.78,578.64,0.27461441]
["bitfinex-derivatives","BNBF0:USTF0",1744336308281,0.31711288,580.51,578.84,1.29307745]
["bitfinex-derivatives","BNBF0:USTF0",1744336437990,0.34469089,580.23,579.4,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744336477621,0.64535823,579.75,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1744336532350,0.31732715,580.08,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1744336648560,0.31752575,579.4,578.67,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744336722316,0.34456025,580.45,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1744336803681,0.34495248,579.79,578.85,1.21589139]
["bitfinex-derivatives","BNBF0:USTF0",1744336822895,0.66239313,579.67,578.86,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1744336866846,0.30082207,578.93,578.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744336998237,0.34581135,578.35,577.41,0.27657779]
["bitfinex-derivatives","BNBF0:USTF0",1744337041776,0.494,578.7,577.74,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744337142755,0.31781279,579.22,577.92,0.27645477]
["bitfinex-derivatives","BNBF0:USTF0",1744337265780,0.34572169,578.5,577.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744337293898,0.31785044,579.37,577.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744337340636,0.31769654,579.19,578.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744337359049,0.31770421,579.13,578.16,0.27598176]
["bitfinex-derivatives","BNBF0:USTF0",1744337448330,0.31756742,579.54,578.28,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744337510282,0.3175134,579.45,578.66,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744337549409,0.31771695,579.13,578.66,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744337602949,0.34559026,578.72,577.79,0.27637899]
["bitfinex-derivatives","BNBF0:USTF0",1744337651596,0.34520254,579.37,577.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744337727349,0.34510128,579.54,578.26,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744337790303,0.31798373,578.94,578.29,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1744337813519,0.3180697,578.49,577.2,0.27718586]
["bitfinex-derivatives","BNBF0:USTF0",1744337853459,0.34570974,578.52,577.63,0.27708913]
["bitfinex-derivatives","BNBF0:USTF0",1744337943736,0.3008923,578.82,577.86,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744337965548,0.31773619,579.1,578.0,0.27687247]
["bitfinex-derivatives","BNBF0:USTF0",1744337993178,0.34535156,579.12,578.11,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744338057349,0.31772888,579.01,578.23,0.27685522]
["bitfinex-derivatives","BNBF0:USTF0",1744338112581,0.30063886,579.29,578.32,0.57738661]
["bitfinex-derivatives","BNBF0:USTF0",1744338182550,0.30046365,579.52,578.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744338236896,0.6622312,579.92,578.74,0.95657832]
["bitfinex-derivatives","BNBF0:USTF0",1744338289838,0.30025625,580.09,578.94,0.27558743]
["bitfinex-derivatives","BNBF0:USTF0",1744338299553,0.3445009,580.55,579.14,0.27560259]
["bitfinex-derivatives","BNBF0:USTF0",1744338375311,0.29997414,580.4,579.41,1.01297414]
["bitfinex-derivatives","BNBF0:USTF0",1744338416435,0.34458993,580.4,579.53,0.79737815]
["bitfinex-derivatives","BNBF0:USTF0",1744338500697,0.61624281,581.05,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744338560563,0.31696194,580.39,580.02,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744338590694,0.30005173,580.27,580.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744338679577,0.34432297,580.85,579.79,0.27353815]
["bitfinex-derivatives","BNBF0:USTF0",1744338718816,0.31695542,580.65,579.8,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1744338729429,0.30005561,580.38,579.8,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1744338818203,0.31712137,580.19,579.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744338854843,0.31705056,580.87,579.8,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744338890872,0.31714167,580.07,579.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744338978535,0.31760519,579.32,579.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744339017071,0.30063107,579.16,578.93,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744339155192,0.34497033,579.76,578.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744339208936,0.31766564,579.23,578.65,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744339258369,0.30068042,579.2,578.28,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744339382601,0.31758017,579.47,578.41,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744339404221,0.30067133,579.22,578.41,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1744339479589,0.34537542,579.08,578.41,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1744339661845,0.31773512,579.22,578.41,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1744339688074,0.31775894,579.01,578.41,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1744339836591,0.3007103,579.12,578.41,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1744339890338,0.31771916,579.06,578.41,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744339981009,0.30079607,578.9,578.41,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744340056355,0.34551862,578.84,578.04,0.6845588]
["bitfinex-derivatives","BNBF0:USTF0",1744340083583,0.31784834,578.78,578.05,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1744340210396,0.34552459,578.83,578.12,0.27754441]
["bitfinex-derivatives","BNBF0:USTF0",1744340268144,0.34532175,579.17,578.17,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744340388127,0.3452383,579.31,578.18,0.27721231]
["bitfinex-derivatives","BNBF0:USTF0",1744340454492,0.66241383,579.7,578.77,2.78056041]
["bitfinex-derivatives","BNBF0:USTF0",1744340545578,0.66218153,579.97,578.51,0.2760369]
["bitfinex-derivatives","BNBF0:USTF0",1744340596022,1.55269901,579.92,578.65,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744340652777,0.34522638,579.33,578.65,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1744340680804,0.34538735,579.06,578.65,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1744340753575,0.31765202,579.19,578.28,0.27728293]
["bitfinex-derivatives","BNBF0:USTF0",1744340825724,0.31771653,579.16,578.29,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744340862758,0.31773626,579.04,578.29,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744340897981,0.31781326,578.87,578.29,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1744340995965,0.31791783,578.66,578.31,1.00457836]
["bitfinex-derivatives","BNBF0:USTF0",1744341049118,0.61890371,578.53,578.2,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1744341080840,0.31783055,578.91,578.32,1.00507659]
["bitfinex-derivatives","BNBF0:USTF0",1744341158091,0.31786625,578.76,578.4,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744341175797,0.3455425,578.8,578.48,1.00537105]
["bitfinex-derivatives","BNBF0:USTF0",1744341259651,0.3455425,578.8,578.62,1.00590661]
["bitfinex-derivatives","BNBF0:USTF0",1744341289472,0.31772328,579.08,578.62,1.00582666]
["bitfinex-derivatives","BNBF0:USTF0",1744341305490,0.34535753,579.11,578.81,1.00458985]
["bitfinex-derivatives","BNBF0:USTF0",1744341381841,0.31781598,578.89,578.7,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744341455617,0.30069081,579.5,578.42,1.00458883]
["bitfinex-derivatives","BNBF0:USTF0",1744341477337,0.31784004,578.83,578.5,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744341543075,0.31741621,579.6,579.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744341594117,0.34514297,579.47,579.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744341600719,0.31748885,579.46,579.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744341711624,0.66239025,579.76,579.16,1.00108093]
["bitfinex-derivatives","BNBF0:USTF0",1744341719038,0.31732849,579.73,579.15,0.99710624]
["bitfinex-derivatives","BNBF0:USTF0",1744341814815,0.30007502,580.08,579.58,0.99738027]
["bitfinex-derivatives","BNBF0:USTF0",1744341825621,0.34477408,580.09,579.71,0.99385651]
["bitfinex-derivatives","BNBF0:USTF0",1744341860864,0.31714106,580.1,579.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744341933320,0.34471466,580.19,579.84,1.00008743]
["bitfinex-derivatives","BNBF0:USTF0",1744341962043,0.31713978,580.1,579.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744342021998,0.34475031,580.13,579.81,0.99860868]
["bitfinex-derivatives","BNBF0:USTF0",1744342075854,0.64434509,580.61,580.15,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744342105585,0.3168831,580.54,580.2,0.99756224]
["bitfinex-derivatives","BNBF0:USTF0",1744342133622,0.31685059,580.6,580.25,0.99776412]
["bitfinex-derivatives","BNBF0:USTF0",1744342261412,0.31700229,580.37,580.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744342274432,0.30007631,580.18,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744342328583,0.34476814,580.1,579.81,0.99851964]
["bitfinex-derivatives","BNBF0:USTF0",1744342424570,0.30019927,579.96,579.6,0.99987481]
["bitfinex-derivatives","BNBF0:USTF0",1744342484925,0.3448811,579.91,579.66,1.00026778]
["bitfinex-derivatives","BNBF0:USTF0",1744342531067,0.31705604,580.31,579.87,1.00254666]
["bitfinex-derivatives","BNBF0:USTF0",1744342574295,0.31712657,580.19,579.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744342618018,0.31715832,580.07,579.81,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744342688673,0.34486326,579.94,579.73,0.99877088]
["bitfinex-derivatives","BNBF0:USTF0",1744342733406,0.34457212,580.43,579.77,0.9982323]
["bitfinex-derivatives","BNBF0:USTF0",1744342766143,0.61710721,580.26,579.85,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744342819285,0.31674697,581.86,580.25,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744342850415,0.31681987,581.04,580.27,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744342865126,0.3168216,581.04,580.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744342910660,0.31692179,580.56,580.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744342937874,0.31692065,580.57,580.2,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744343038667,0.31678015,580.78,580.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744343117843,0.3167991,580.76,580.4,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744343144259,0.29979066,580.77,580.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744343230837,0.31680969,580.88,580.4,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1744343270474,0.31679879,580.82,580.4,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1744343315213,0.31683533,580.72,580.38,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744343369240,0.31708421,580.79,580.28,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744343387765,0.31707218,581.22,580.28,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744343468143,0.31694893,580.49,580.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744343569525,0.34438819,580.74,580.15,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744343581041,0.31683911,580.72,580.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744343654685,0.29986299,580.69,580.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744343692715,0.31685101,580.66,580.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744343762673,0.3167991,580.7,580.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744343819525,0.31695936,580.55,580.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744343849546,0.31701485,580.38,580.04,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744343984897,0.29989659,580.67,580.04,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744343990709,0.31684072,580.68,580.04,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744344071365,0.3445187,580.52,580.04,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744344183755,0.6449956,580.07,579.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744344200273,0.31729381,579.86,579.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744344267528,0.31702677,580.31,579.52,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744344367533,0.31703349,580.36,579.62,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744344384545,0.34428148,580.92,579.54,1.78794311]
["bitfinex-derivatives","BNBF0:USTF0",1744344432797,0.31697888,580.4,579.55,0.27743899]
["bitfinex-derivatives","BNBF0:USTF0",1744344497256,0.31690246,580.71,579.65,0.27736491]
["bitfinex-derivatives","BNBF0:USTF0",1744344532779,0.31697457,580.52,579.65,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1744344616236,0.66104339,580.93,579.74,0.27723564]
["bitfinex-derivatives","BNBF0:USTF0",1744344641066,0.3167506,580.91,579.8,0.27724128]
["bitfinex-derivatives","BNBF0:USTF0",1744344682211,0.31674188,580.88,579.91,0.27723025]
["bitfinex-derivatives","BNBF0:USTF0",1744344727048,0.31686293,580.61,579.9,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744344840246,0.31673372,581.2,579.9,3.66437725]
["bitfinex-derivatives","BNBF0:USTF0",1744344917414,0.34433483,580.83,579.9,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744344973545,0.3170408,580.38,579.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744345013201,0.30024848,580.11,579.03,0.278888]
["bitfinex-derivatives","BNBF0:USTF0",1744345042624,0.31713689,580.08,579.25,0.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1744345133899,0.3171627,580.11,579.28,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744345164222,0.31735801,579.84,579.28,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744345221995,0.34460181,580.38,578.87,0.27896696]
["bitfinex-derivatives","BNBF0:USTF0",1744345283762,0.31726961,579.87,578.98,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744345359828,0.31722677,580.11,579.03,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744345390056,0.34485136,579.96,579.02,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744345433886,0.31716305,580.6,579.05,1.88739331]
["bitfinex-derivatives","BNBF0:USTF0",1744345464619,0.30017208,580.21,579.28,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744345540874,0.31701954,580.41,579.53,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744345578494,0.31708178,580.7,579.53,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744345581497,0.31708178,580.8,579.53,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744345691886,0.3168947,580.56,579.6,0.27863526]
["bitfinex-derivatives","BNBF0:USTF0",1744345740538,0.34448903,580.57,579.73,0.27857451]
["bitfinex-derivatives","BNBF0:USTF0",1744345840307,0.34447123,580.6,579.8,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744345897458,0.34461962,580.35,579.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744346007761,0.30010607,580.22,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346120666,0.34473248,580.16,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346146082,0.30001681,580.12,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346245985,0.31714389,580.07,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346333360,0.3169809,580.86,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346348975,0.31703522,581.04,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346477785,0.6618829,580.14,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346508910,0.31704619,580.89,579.65,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744346563157,0.34407418,581.27,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1744346619822,0.34454244,580.48,579.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744346654353,0.34454244,580.48,579.66,0.27858573]
["bitfinex-derivatives","BNBF0:USTF0",1744346724803,0.34433483,580.83,579.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744346788655,0.3170097,580.45,579.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744346897447,0.31703564,580.38,579.9,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744346967316,0.31698488,580.31,579.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744347063790,0.2999819,580.5,579.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744347144253,0.3171725,580.11,579.14,0.27890797]
["bitfinex-derivatives","BNBF0:USTF0",1744347253533,0.31698262,580.44,579.45,0.27872162]
["bitfinex-derivatives","BNBF0:USTF0",1744347311471,1.55052182,581.1,579.6,0.27861828]
["bitfinex-derivatives","BNBF0:USTF0",1744347361016,0.31678933,580.85,579.82,0.2785318]
["bitfinex-derivatives","BNBF0:USTF0",1744347427971,0.29996638,580.62,579.81,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1744347462994,0.31699793,580.45,579.81,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1744347505430,0.31702881,580.36,579.81,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1744347559580,0.31704836,580.35,579.81,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1744347632243,0.34474437,580.14,579.26,0.27885123]
["bitfinex-derivatives","BNBF0:USTF0",1744347758041,0.30032103,579.83,579.28,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744347798370,0.30054149,579.53,578.53,0.2797204]
["bitfinex-derivatives","BNBF0:USTF0",1744347864035,0.31774363,578.98,578.53,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744347905256,0.34549474,578.88,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1744347926068,0.31772219,579.05,578.16,0.27995656]
["bitfinex-derivatives","BNBF0:USTF0",1744347964196,0.31771802,579.01,578.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744348025353,0.66288959,579.26,578.15,0.27985795]
["bitfinex-derivatives","BNBF0:USTF0",1744348105218,0.34545894,578.94,578.17,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744348165279,0.3454649,578.93,578.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744348256562,0.31746167,579.93,578.4,0.27970079]
["bitfinex-derivatives","BNBF0:USTF0",1744348291990,0.31744674,579.54,578.57,0.27965416]
["bitfinex-derivatives","BNBF0:USTF0",1744348338433,0.64562089,579.47,578.66,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744348405490,0.31740055,579.69,578.6,0.27964686]
["bitfinex-derivatives","BNBF0:USTF0",1744348463930,0.66255752,579.56,578.72,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744348591338,0.34522638,579.33,578.77,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744348598141,0.31754893,579.3,578.77,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744348679206,0.30059861,579.3,578.77,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744348769767,0.34535156,579.12,578.31,0.28033398]
["bitfinex-derivatives","BNBF0:USTF0",1744348808507,0.34535156,579.12,578.4,0.74732167]
["bitfinex-derivatives","BNBF0:USTF0",1744348872650,0.31743093,579.56,578.56,0.28016001]
["bitfinex-derivatives","BNBF0:USTF0",1744348951644,0.34513106,579.49,578.65,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744348986780,0.31746713,579.48,578.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744349056837,0.31734937,579.8,578.8,0.28007799]
["bitfinex-derivatives","BNBF0:USTF0",1744349119691,0.34495843,579.78,578.89,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744349166124,0.31726981,580.04,578.96,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744349231181,0.31721297,580.0,579.15,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744349263025,0.30023553,580.06,579.15,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744349312954,0.31719515,580.07,579.19,0.2799266]
["bitfinex-derivatives","BNBF0:USTF0",1744349381301,0.30025755,580.03,579.18,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744349399923,0.34435854,580.79,579.23,0.27978949]
["bitfinex-derivatives","BNBF0:USTF0",1744349426250,0.31704403,580.41,579.31,0.27977824]
["bitfinex-derivatives","BNBF0:USTF0",1744349520853,0.34445937,580.62,579.71,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744349550376,0.2999638,580.58,579.75,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744349577307,0.30001035,580.44,579.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744349698408,0.34453057,580.5,579.68,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744349797207,0.34454244,580.48,579.65,0.28026917]
["bitfinex-derivatives","BNBF0:USTF0",1744349858561,0.31695762,580.45,579.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744349933430,0.31712752,580.11,579.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744350078158,0.3446315,580.33,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350113185,0.30008537,580.3,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350153620,0.30005949,580.31,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350173636,0.30004527,580.62,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350216476,0.31711913,580.91,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350249893,0.31707793,580.31,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350290436,0.31713817,580.41,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350342175,0.31704481,580.7,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350358089,0.31703013,580.49,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350431960,0.3170399,580.41,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350474701,0.30011642,580.22,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350497621,0.31712747,580.24,579.68,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744350548569,0.31727923,580.0,578.69,0.27986073]
["bitfinex-derivatives","BNBF0:USTF0",1744350615416,0.31731719,579.85,578.91,0.28015487]
["bitfinex-derivatives","BNBF0:USTF0",1744350638426,0.31732589,580.66,578.91,2.44924719]
["bitfinex-derivatives","BNBF0:USTF0",1744350690483,0.31732294,579.85,578.95,0.28002073]
["bitfinex-derivatives","BNBF0:USTF0",1744350717106,0.31723129,580.41,579.03,0.28000424]
["bitfinex-derivatives","BNBF0:USTF0",1744350756037,0.3447622,580.11,579.05,1.57427957]
["bitfinex-derivatives","BNBF0:USTF0",1744350836600,0.34494653,579.8,579.05,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744350870833,0.31721826,580.14,578.85,0.28038268]
["bitfinex-derivatives","BNBF0:USTF0",1744350934069,0.34457212,580.43,579.29,1.76525022]
["bitfinex-derivatives","BNBF0:USTF0",1744350946582,0.30013325,580.33,579.29,1.61438347]
["bitfinex-derivatives","BNBF0:USTF0",1744350974398,0.31709768,580.52,579.36,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744351022449,0.31708486,581.01,579.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744351035657,0.31708165,580.44,579.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744351087201,0.31708448,580.39,579.41,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744351143849,0.34457806,580.42,579.42,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1744351190979,0.31702341,580.34,579.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744351266450,0.29993536,580.44,579.53,2.69310724]
["bitfinex-derivatives","BNBF0:USTF0",1744351283852,0.30002974,580.44,579.53,2.69310724]
["bitfinex-derivatives","BNBF0:USTF0",1744351345914,0.31705434,580.38,579.53,2.69310724]
["bitfinex-derivatives","BNBF0:USTF0",1744351477613,0.31707296,580.39,579.55,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744351566097,0.3370678,580.43,579.54,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744351665297,0.3170446,580.44,579.55,0.93709533]
["bitfinex-derivatives","BNBF0:USTF0",1744351740374,0.31705392,580.44,579.55,3.41309533]
["bitfinex-derivatives","BNBF0:USTF0",1744351791810,0.344584,580.41,579.55,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744351825435,0.30001035,580.6,579.55,4.00110568]
["bitfinex-derivatives","BNBF0:USTF0",1744351917911,0.31696646,580.59,579.56,2.51208937]
["bitfinex-derivatives","BNBF0:USTF0",1744351987067,0.3169841,580.54,579.56,3.22708937]
["bitfinex-derivatives","BNBF0:USTF0",1744352089748,0.31701941,580.42,579.56,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744352124061,0.3171035,580.19,579.56,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744352168002,0.34481569,580.02,579.56,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744352224637,0.30034436,579.93,578.99,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744352280290,0.31719662,580.04,579.09,0.28093884]
["bitfinex-derivatives","BNBF0:USTF0",1744352314822,0.31710608,580.43,579.2,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744352429131,0.34475625,580.12,579.3,0.28140616]
["bitfinex-derivatives","BNBF0:USTF0",1744352500877,0.34471466,580.19,579.4,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744352526491,0.34478597,580.07,579.4,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1744352676629,0.34489299,579.89,579.4,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1744352741690,0.34459587,580.39,579.4,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1744352839472,0.30014231,580.21,579.4,0.90735761]
["bitfinex-derivatives","BNBF0:USTF0",1744353069870,0.34468495,580.24,579.55,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744353163744,0.34442377,580.68,579.43,0.30001164]
["bitfinex-derivatives","BNBF0:USTF0",1744353266354,0.3169453,580.58,579.77,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744353321395,0.31689144,580.55,579.77,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744353331702,0.31688983,580.6,579.77,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744353421578,0.31704306,580.4,579.77,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744353483436,0.31705013,580.34,579.77,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744353586927,0.31700199,580.5,579.77,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744353672909,0.34382574,581.69,579.76,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744353688618,0.34434668,580.81,579.77,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744353835650,0.31691592,580.52,579.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744353913214,0.31694389,580.46,579.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744353995874,0.3168185,581.08,580.29,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744354039332,0.34422222,581.02,580.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744354076758,0.29968223,580.99,580.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744354130009,0.29960225,581.15,580.94,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744354250914,0.29964224,581.12,580.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744354287638,1.54720863,581.67,580.69,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744354382132,0.31662834,581.02,580.68,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744354528973,0.29968481,581.0,580.64,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744354612027,0.31656073,581.79,580.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744354658159,0.31640983,581.46,580.55,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744354686688,0.31646393,581.35,580.56,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744354744138,0.34404458,581.32,580.56,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744354832822,0.31618427,582.37,580.72,0.34440005]
["bitfinex-derivatives","BNBF0:USTF0",1744354906185,0.31613247,581.99,581.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744354973639,0.31597923,582.37,581.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744355040895,0.29904872,582.37,581.43,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744355111261,0.31614392,582.03,581.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744355172013,0.31627565,581.72,580.78,0.27925489]
["bitfinex-derivatives","BNBF0:USTF0",1744355210055,0.34388486,581.59,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355343182,0.31648504,581.32,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355405632,0.31651549,581.29,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355462484,0.61580025,581.62,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355486700,0.31637681,581.6,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355589999,0.3165367,582.05,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355619121,0.66021867,581.7,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355666866,0.31641402,581.58,580.77,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744355750530,0.31664377,581.12,580.11,0.28034413]
["bitfinex-derivatives","BNBF0:USTF0",1744355799071,0.31681604,580.8,580.15,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744355877735,0.29978808,580.76,580.15,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744355929581,0.29976355,581.05,580.15,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744355942489,0.31668828,581.04,580.15,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744356026461,0.34431704,580.86,580.15,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744356085598,0.29981133,580.84,580.15,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744356128028,0.31667725,581.33,580.15,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744356224822,0.34416299,581.12,580.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744356318010,0.29966546,581.32,580.19,0.28035835]
["bitfinex-derivatives","BNBF0:USTF0",1744356323320,0.29966804,581.3,580.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744356451831,0.31667709,580.98,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356474056,0.61644761,580.99,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356533811,0.31674322,581.26,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356561725,0.3168369,581.25,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356584655,0.34372529,581.86,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356631484,0.66083806,581.15,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356665821,0.34423407,581.0,580.18,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744356726258,0.31643781,581.63,580.25,0.28029369]
["bitfinex-derivatives","BNBF0:USTF0",1744356774509,0.34377846,581.77,580.62,0.51245937]
["bitfinex-derivatives","BNBF0:USTF0",1744356812839,0.29928533,581.76,580.76,0.27999833]
["bitfinex-derivatives","BNBF0:USTF0",1744356864485,0.34374892,581.82,580.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744356865182,0.2992493,581.81,580.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744356954160,0.34356587,582.13,581.16,0.27928547]
["bitfinex-derivatives","BNBF0:USTF0",1744357003198,0.29908084,582.12,581.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744357111992,0.34328281,582.61,581.72,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744357230110,0.34331817,582.55,581.78,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744357367302,0.31576657,582.88,581.78,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744357394717,0.34319445,582.76,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1744357435351,0.31572092,582.72,581.8,0.27867905]
["bitfinex-derivatives","BNBF0:USTF0",1744357515311,0.34323568,582.69,581.79,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744357642118,0.34293552,583.2,581.79,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744357668337,0.34321801,582.72,581.6,0.27965131]
["bitfinex-derivatives","BNBF0:USTF0",1744357743899,0.34298257,583.12,581.65,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744357800552,0.34333585,582.52,581.51,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744357882823,0.34337121,582.46,581.68,0.27885059]
["bitfinex-derivatives","BNBF0:USTF0",1744357954996,0.29886124,582.45,581.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744358001041,0.31570755,582.92,581.77,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744358071499,0.2988638,582.7,581.82,0.27859157]
["bitfinex-derivatives","BNBF0:USTF0",1744358220930,0.31576277,582.57,581.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744358233440,0.31581976,582.51,581.81,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744358305902,0.31605947,582.1,581.18,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1744358406392,0.31621902,581.92,581.18,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744358442629,0.31627141,582.22,580.74,0.28027279]
["bitfinex-derivatives","BNBF0:USTF0",1744358472450,0.31658921,581.96,580.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744358488255,0.31652098,581.44,580.77,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744358524086,0.31682266,581.42,580.3,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744358557418,0.31654698,581.33,580.28,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744358561717,0.31654802,581.2,580.28,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744358632979,0.31653759,581.69,580.52,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744358653996,0.31659431,581.15,580.52,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744358701333,0.31625367,582.24,580.56,0.29512825]
["bitfinex-derivatives","BNBF0:USTF0",1744358735276,0.31521093,584.0,581.16,0.29214986]
["bitfinex-derivatives","BNBF0:USTF0",1744358750991,0.31528011,583.96,581.52,0.29234182]
["bitfinex-derivatives","BNBF0:USTF0",1744358784215,0.31578107,583.06,581.64,0.29358921]
["bitfinex-derivatives","BNBF0:USTF0",1744358789913,0.34304728,583.01,581.69,0.29347669]
["bitfinex-derivatives","BNBF0:USTF0",1744358812345,0.65830245,583.53,581.77,0.29320191]
["bitfinex-derivatives","BNBF0:USTF0",1744358864089,0.31553814,583.86,581.82,0.29329355]
["bitfinex-derivatives","BNBF0:USTF0",1744358879995,0.31560087,583.25,581.84,0.29346678]
["bitfinex-derivatives","BNBF0:USTF0",1744358929630,0.31567939,583.02,581.93,0.29294577]
["bitfinex-derivatives","BNBF0:USTF0",1744359011403,0.31576117,583.01,581.9,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744359028021,0.34321212,582.73,581.66,0.2936956]
["bitfinex-derivatives","BNBF0:USTF0",1744359072156,0.31559942,583.4,581.73,0.29337635]
["bitfinex-derivatives","BNBF0:USTF0",1744359101476,0.31586971,583.41,581.78,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744359123198,0.34309436,582.93,581.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744359175544,0.31585803,583.16,581.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744359187858,0.31582118,582.7,581.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744359230000,0.31593607,582.94,581.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744359253130,0.3160988,582.4,581.78,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744359326886,0.29935226,581.69,580.66,0.29466585]
["bitfinex-derivatives","BNBF0:USTF0",1744359445676,0.29953134,581.31,580.77,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744359567571,0.3444475,580.64,580.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744359669056,0.3167631,581.3,580.12,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744359763348,0.66097972,580.98,580.17,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744359794972,0.3445187,580.52,580.17,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744359902958,0.29997026,580.37,579.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744359961903,0.31680953,581.32,579.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744360007140,0.61622153,581.24,580.14,0.29604761]
["bitfinex-derivatives","BNBF0:USTF0",1744360107201,0.29992114,580.57,580.02,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744360230620,0.29998448,580.45,580.02,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744360277949,0.31647436,582.0,579.89,0.29657614]
["bitfinex-derivatives","BNBF0:USTF0",1744360287761,0.31666678,581.41,579.99,0.29667726]
["bitfinex-derivatives","BNBF0:USTF0",1744360397175,0.316969,580.34,579.13,0.29701142]
["bitfinex-derivatives","BNBF0:USTF0",1744360458418,0.30009701,580.14,579.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744360573625,0.34442377,580.68,579.39,0.29700123]
["bitfinex-derivatives","BNBF0:USTF0",1744360627869,0.64453111,580.51,579.46,0.29692784]
["bitfinex-derivatives","BNBF0:USTF0",1744360652181,0.3167292,581.12,579.76,0.29677402]
["bitfinex-derivatives","BNBF0:USTF0",1744360717441,0.3437371,581.84,580.13,0.29657886]
["bitfinex-derivatives","BNBF0:USTF0",1744360749664,0.34387304,581.61,580.31,0.29629733]
["bitfinex-derivatives","BNBF0:USTF0",1744360769689,0.31631162,582.4,580.34,0.29634393]
["bitfinex-derivatives","BNBF0:USTF0",1744360828446,0.64344042,581.39,580.59,0.29645465]
["bitfinex-derivatives","BNBF0:USTF0",1744360839355,0.31662047,581.18,580.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744360923822,0.34442377,580.68,580.15,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744361101872,0.66164235,580.36,579.45,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1744361134094,0.31687597,580.73,579.52,0.2969195]
["bitfinex-derivatives","BNBF0:USTF0",1744361226880,0.34431704,580.86,579.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744361264907,0.34422222,581.02,579.53,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744361309957,0.29994441,580.38,579.58,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744361387631,0.34488704,579.9,578.87,0.29766118]
["bitfinex-derivatives","BNBF0:USTF0",1744361406444,0.31710836,580.36,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1744361452078,0.3000996,580.05,579.18,0.29752317]
["bitfinex-derivatives","BNBF0:USTF0",1744361562188,0.34422222,581.02,579.1,0.29750951]
["bitfinex-derivatives","BNBF0:USTF0",1744361573301,0.34462556,580.34,579.14,0.29755195]
["bitfinex-derivatives","BNBF0:USTF0",1744361701196,0.30018632,579.92,579.13,0.29758639]
["bitfinex-derivatives","BNBF0:USTF0",1744361776360,0.34494653,579.8,579.16,1.00361496]
["bitfinex-derivatives","BNBF0:USTF0",1744361894457,0.34473248,580.16,578.89,0.29758556]
["bitfinex-derivatives","BNBF0:USTF0",1744361988019,0.34454838,580.47,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1744362023049,0.31677881,580.77,579.67,0.29720944]
["bitfinex-derivatives","BNBF0:USTF0",1744362085209,0.29969901,580.78,579.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744362149675,0.31660047,581.21,579.93,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744362180102,0.34449497,580.56,579.93,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744362214542,0.30003104,580.29,579.2,0.29778359]
["bitfinex-derivatives","BNBF0:USTF0",1744362296705,0.3447206,580.18,579.26,1.28700259]
["bitfinex-derivatives","BNBF0:USTF0",1744362375272,0.34474437,580.14,579.27,0.29786266]
["bitfinex-derivatives","BNBF0:USTF0",1744362490178,0.34453651,580.49,579.39,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744362546320,0.34467901,580.25,579.43,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744362670139,0.34489894,579.88,579.03,0.29801913]
["bitfinex-derivatives","BNBF0:USTF0",1744362713166,0.34467307,580.26,579.09,0.29788556]
["bitfinex-derivatives","BNBF0:USTF0",1744362757201,0.096,580.13,579.16,1.95189792]
["bitfinex-derivatives","BNBF0:USTF0",1744362794033,0.096,580.14,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1744362852584,0.34454838,580.47,579.41,0.29775306]
["bitfinex-derivatives","BNBF0:USTF0",1744362924460,0.096,580.33,579.62,0.29735968]
["bitfinex-derivatives","BNBF0:USTF0",1744362966499,0.096,580.33,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1744363079204,0.31674475,580.84,579.74,0.29725858]
["bitfinex-derivatives","BNBF0:USTF0",1744363136154,0.34416299,581.12,579.93,0.2964574]
["bitfinex-derivatives","BNBF0:USTF0",1744363221210,0.34439412,580.73,579.79,0.29637689]
["bitfinex-derivatives","BNBF0:USTF0",1744363266549,0.34442377,580.68,579.79,0.29674784]
["bitfinex-derivatives","BNBF0:USTF0",1744363326907,0.34457212,580.43,579.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744363369930,0.299894,580.52,579.49,0.29737717]
["bitfinex-derivatives","BNBF0:USTF0",1744363377938,0.30002716,580.48,579.51,0.29737743]
["bitfinex-derivatives","BNBF0:USTF0",1744363433480,0.29967965,580.85,579.86,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1744363537170,0.31654721,581.61,579.84,0.29690027]
["bitfinex-derivatives","BNBF0:USTF0",1744363552686,0.31643564,582.03,579.85,0.29651522]
["bitfinex-derivatives","BNBF0:USTF0",1744363584810,0.34409786,581.23,580.13,0.29663957]
["bitfinex-derivatives","BNBF0:USTF0",1744363660298,0.34382574,581.69,580.53,0.2955253]
["bitfinex-derivatives","BNBF0:USTF0",1744363669806,0.31613061,582.39,580.67,0.29548144]
["bitfinex-derivatives","BNBF0:USTF0",1744363754460,0.29931493,581.74,580.77,0.29510931]
["bitfinex-derivatives","BNBF0:USTF0",1744363763174,0.29925959,581.74,580.76,0.29925959]
["bitfinex-derivatives","BNBF0:USTF0",1744363805210,0.2991927,582.01,580.94,0.29476409]
["bitfinex-derivatives","BNBF0:USTF0",1744363874577,0.29927889,581.75,580.68,0.29519654]
["bitfinex-derivatives","BNBF0:USTF0",1744363895096,0.34331817,582.55,581.08,0.29419368]
["bitfinex-derivatives","BNBF0:USTF0",1744363947629,0.29922485,582.01,580.73,0.63915769]
["bitfinex-derivatives","BNBF0:USTF0",1744364020897,0.3436308,582.02,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1744364039310,0.61498958,582.87,581.04,0.29443002]
["bitfinex-derivatives","BNBF0:USTF0",1744364062638,0.3432887,582.6,581.21,0.29413273]
["bitfinex-derivatives","BNBF0:USTF0",1744364153124,0.31589661,582.55,581.14,0.2946489]
["bitfinex-derivatives","BNBF0:USTF0",1744364168444,0.29901403,582.33,581.19,0.29428564]
["bitfinex-derivatives","BNBF0:USTF0",1744364211480,0.34354226,582.17,581.19,0.29414709]
["bitfinex-derivatives","BNBF0:USTF0",1744364287440,0.34330049,582.58,581.6,0.29369385]
["bitfinex-derivatives","BNBF0:USTF0",1744364332882,0.34330049,582.58,581.64,0.29351948]
["bitfinex-derivatives","BNBF0:USTF0",1744364357500,0.29889717,582.55,581.6,0.29373769]
["bitfinex-derivatives","BNBF0:USTF0",1744364443565,0.64223512,582.56,581.68,0.29338424]
["bitfinex-derivatives","BNBF0:USTF0",1744364523137,0.29907056,582.18,581.11,0.34416891]
["bitfinex-derivatives","BNBF0:USTF0",1744364579587,0.29911298,582.14,581.23,0.29451662]
["bitfinex-derivatives","BNBF0:USTF0",1744364635330,0.34371938,581.87,580.96,0.29497083]
["bitfinex-derivatives","BNBF0:USTF0",1744364661053,0.29918626,581.95,580.96,0.29510265]
["bitfinex-derivatives","BNBF0:USTF0",1744364695182,0.34350686,582.23,580.94,0.63953907]
["bitfinex-derivatives","BNBF0:USTF0",1744364751414,0.31601758,582.59,581.04,0.29535798]
["bitfinex-derivatives","BNBF0:USTF0",1744364773140,0.29922099,582.12,581.05,0.29564238]
["bitfinex-derivatives","BNBF0:USTF0",1744364821185,0.31606357,582.42,580.7,0.29507878]
["bitfinex-derivatives","BNBF0:USTF0",1744364832793,0.31613702,582.41,580.56,0.29549973]
["bitfinex-derivatives","BNBF0:USTF0",1744364878426,0.31614999,582.46,580.64,0.29501078]
["bitfinex-derivatives","BNBF0:USTF0",1744364909658,0.29926216,581.97,580.93,0.294645]
["bitfinex-derivatives","BNBF0:USTF0",1744364927273,0.31603521,582.78,580.74,0.29459517]
["bitfinex-derivatives","BNBF0:USTF0",1744364958790,0.29925702,582.1,580.81,0.29445571]
["bitfinex-derivatives","BNBF0:USTF0",1744364995815,0.31592556,582.83,580.91,0.29421003]
["bitfinex-derivatives","BNBF0:USTF0",1744365019240,0.31591722,582.45,581.2,0.29397839]
["bitfinex-derivatives","BNBF0:USTF0",1744365071779,0.34325924,582.65,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1744365092103,0.34347146,582.29,581.17,0.2940384]
["bitfinex-derivatives","BNBF0:USTF0",1744365156168,0.31585085,582.57,581.32,0.29348802]
["bitfinex-derivatives","BNBF0:USTF0",1744365189697,0.31569411,582.81,581.63,0.29340102]
["bitfinex-derivatives","BNBF0:USTF0",1744365205106,0.29886637,582.75,581.69,0.29338745]
["bitfinex-derivatives","BNBF0:USTF0",1744365278564,0.3432887,582.6,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744365296976,0.29886124,582.59,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1744365338517,0.31561239,583.1,581.8,0.29290825]
["bitfinex-derivatives","BNBF0:USTF0",1744365489917,0.31541903,583.8,582.15,0.29267372]
["bitfinex-derivatives","BNBF0:USTF0",1744365510738,0.64133793,583.37,582.21,0.29261531]
["bitfinex-derivatives","BNBF0:USTF0",1744365557176,0.29857917,583.35,582.27,0.292529]
["bitfinex-derivatives","BNBF0:USTF0",1744365617530,0.34283559,583.37,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744365635038,0.31520795,583.66,582.49,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744365721527,0.29870604,582.84,581.86,0.29283166]
["bitfinex-derivatives","BNBF0:USTF0",1744365739946,0.34315912,582.82,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744365778971,0.31572026,582.67,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744365863848,0.34292964,583.21,581.84,0.29317309]
["bitfinex-derivatives","BNBF0:USTF0",1744365885865,0.31560847,582.94,581.84,0.29340576]
["bitfinex-derivatives","BNBF0:USTF0",1744365932623,0.34340659,582.4,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1744365971064,0.34307671,582.96,581.37,0.29387308]
["bitfinex-derivatives","BNBF0:USTF0",1744365993380,0.29893312,582.48,581.5,0.2936284]
["bitfinex-derivatives","BNBF0:USTF0",1744366092358,0.29869194,583.14,581.99,0.29260367]
["bitfinex-derivatives","BNBF0:USTF0",1744366111167,0.29860608,583.12,582.09,0.29288451]
["bitfinex-derivatives","BNBF0:USTF0",1744366141703,0.65803326,583.57,582.3,0.29252437]
["bitfinex-derivatives","BNBF0:USTF0",1744366181526,0.31541967,583.24,582.32,0.29276723]
["bitfinex-derivatives","BNBF0:USTF0",1744366230968,0.65881865,582.86,581.79,0.29382371]
["bitfinex-derivatives","BNBF0:USTF0",1744366281921,0.34308259,582.95,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744366305535,0.34314734,582.84,581.74,0.29330253]
["bitfinex-derivatives","BNBF0:USTF0",1744366377890,0.31561598,583.18,581.79,0.29374303]
["bitfinex-derivatives","BNBF0:USTF0",1744366400612,0.3156876,582.74,581.79,0.29385394]
["bitfinex-derivatives","BNBF0:USTF0",1744366488794,0.34312379,582.88,581.95,0.29367678]
["bitfinex-derivatives","BNBF0:USTF0",1744366562350,0.34312968,582.87,582.05,0.29360304]
["bitfinex-derivatives","BNBF0:USTF0",1744366632430,0.2986663,583.12,582.15,1.0866663]
["bitfinex-derivatives","BNBF0:USTF0",1744366666751,0.31549098,583.08,582.18,0.29361188]
["bitfinex-derivatives","BNBF0:USTF0",1744366701278,0.29841787,583.42,582.36,0.29315323]
["bitfinex-derivatives","BNBF0:USTF0",1744366781535,0.34249507,583.95,582.63,0.29299856]
["bitfinex-derivatives","BNBF0:USTF0",1744366838984,0.3420499,584.71,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744366867106,0.61296232,584.33,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744366989122,0.31490862,584.79,583.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744367025755,0.34243057,584.06,583.04,0.29278318]
["bitfinex-derivatives","BNBF0:USTF0",1744367030559,0.31495993,584.03,583.05,0.29280398]
["bitfinex-derivatives","BNBF0:USTF0",1744367093610,0.31491769,584.51,583.21,0.2927376]
["bitfinex-derivatives","BNBF0:USTF0",1744367152253,0.29820435,583.97,583.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744367277259,0.29822351,584.29,582.93,1.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1744367371356,0.298106,584.1,583.21,0.29154292]
["bitfinex-derivatives","BNBF0:USTF0",1744367429302,0.34240126,584.11,583.15,0.29136549]
["bitfinex-derivatives","BNBF0:USTF0",1744367521593,0.29828742,583.9,583.02,0.29166733]
["bitfinex-derivatives","BNBF0:USTF0",1744367532697,0.34251267,583.92,583.02,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744367637883,0.34234851,584.2,583.2,0.29077848]
["bitfinex-derivatives","BNBF0:USTF0",1744367717235,0.34198556,584.82,583.78,0.29046564]
["bitfinex-derivatives","BNBF0:USTF0",1744367732644,0.3417927,585.15,583.93,0.29002162]
["bitfinex-derivatives","BNBF0:USTF0",1744367753463,0.31433637,585.93,583.93,0.28998685]
["bitfinex-derivatives","BNBF0:USTF0",1744367815321,0.29762414,585.04,584.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744367839650,0.34186281,585.03,584.16,0.77517933]
["bitfinex-derivatives","BNBF0:USTF0",1744367961349,0.31454728,584.75,584.0,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744368036718,0.34187449,585.01,584.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744368088671,0.34167592,585.35,584.15,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744368172426,0.34183359,585.08,584.28,0.47014137]
["bitfinex-derivatives","BNBF0:USTF0",1744368236977,0.34183359,585.08,584.1,0.29038236]
["bitfinex-derivatives","BNBF0:USTF0",1744368308235,0.34184528,585.06,584.28,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744368351470,0.34184528,585.06,583.94,0.29054883]
["bitfinex-derivatives","BNBF0:USTF0",1744368464055,0.34193294,584.91,584.17,0.28987886]
["bitfinex-derivatives","BNBF0:USTF0",1744368567854,0.29764705,585.19,584.32,0.28987823]
["bitfinex-derivatives","BNBF0:USTF0",1744368660817,0.3145518,584.73,584.34,0.036]
["bitfinex-derivatives","BNBF0:USTF0",1744368829658,0.31445106,585.19,583.78,0.29078098]
["bitfinex-derivatives","BNBF0:USTF0",1744368872688,0.29774255,584.83,583.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744368905521,0.34197387,584.84,583.95,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1744368928846,0.34164673,585.4,584.06,0.2898018]
["bitfinex-derivatives","BNBF0:USTF0",1744368975885,0.34176933,585.19,584.17,1.05608779]
["bitfinex-derivatives","BNBF0:USTF0",1744369087382,0.29765723,585.02,584.3,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744369256532,0.34183943,585.07,583.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744369280445,0.34193879,584.9,583.96,0.29031122]
["bitfinex-derivatives","BNBF0:USTF0",1744369358513,0.34209085,584.64,584.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744369470607,0.31451865,585.1,583.96,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744369561494,0.31459948,585.76,583.43,0.29216455]
["bitfinex-derivatives","BNBF0:USTF0",1744369590626,0.31454141,584.86,583.54,0.29199167]
["bitfinex-derivatives","BNBF0:USTF0",1744369635469,0.3416409,585.41,583.95,0.29147334]
["bitfinex-derivatives","BNBF0:USTF0",1744369700512,0.29775146,584.9,584.12,0.29140681]
["bitfinex-derivatives","BNBF0:USTF0",1744369723651,0.3419271,584.92,584.2,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744369848353,0.3419271,584.92,584.43,0.29105406]
["bitfinex-derivatives","BNBF0:USTF0",1744369924503,0.34171094,585.29,584.54,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1744370027378,0.34190956,584.95,583.65,0.2918531]
["bitfinex-derivatives","BNBF0:USTF0",1744370169324,0.29809451,584.03,583.56,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744370293832,0.29820818,584.02,583.27,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744370394121,0.29809068,584.01,583.43,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1744370448141,0.34227234,584.33,583.43,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744370455848,0.31460086,585.07,583.48,0.29257269]
["bitfinex-derivatives","BNBF0:USTF0",1744370538134,0.60764432,584.4,583.9,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744370569460,0.60832432,584.46,583.9,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744370595381,0.61090194,584.31,583.56,0.2926215]
["bitfinex-derivatives","BNBF0:USTF0",1744370631817,0.60933464,584.82,583.7,0.29245217]
["bitfinex-derivatives","BNBF0:USTF0",1744370639217,0.60863154,584.84,583.81,0.29229569]
["bitfinex-derivatives","BNBF0:USTF0",1744370672953,0.92517714,585.2,583.92,0.29246624]
["bitfinex-derivatives","BNBF0:USTF0",1744370697065,0.61102837,584.44,583.96,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744370735503,0.61066674,584.65,584.11,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1744370792966,0.6095159,584.5,584.12,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1744370795666,0.61005976,584.52,584.12,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1744370839584,0.34220792,584.44,583.98,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744370866799,0.60811924,584.18,583.98,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744370973985,0.6101931,584.25,583.68,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744371012418,0.95136687,584.46,583.65,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744371053855,0.60921551,584.32,583.76,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1744371071569,0.60975554,584.64,583.78,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744371100395,0.34207915,584.66,583.92,0.29198619]
["bitfinex-derivatives","BNBF0:USTF0",1744371124512,0.34222549,584.41,584.0,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1744371187656,0.61004309,584.0,583.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744371222888,0.60914724,583.96,583.59,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744371254108,0.60947258,583.96,583.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744371289643,0.60966562,584.3,583.56,0.29222813]
["bitfinex-derivatives","BNBF0:USTF0",1744371314765,0.60867744,584.43,583.64,0.29214738]
["bitfinex-derivatives","BNBF0:USTF0",1744371363706,0.6108639,584.4,583.77,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744371374727,0.61199333,584.31,583.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744371399037,0.61188607,584.32,583.8,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744371432272,0.34232507,584.24,583.8,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744371452592,0.60824443,583.94,583.72,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1744371548389,0.60806791,583.16,583.14,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1744371576901,0.31524024,583.94,582.81,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744371602629,0.34273571,583.54,582.81,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744371697531,0.3425596,583.84,582.69,0.29261532]
["bitfinex-derivatives","BNBF0:USTF0",1744371721156,0.29827208,583.8,582.77,0.29259948]
["bitfinex-derivatives","BNBF0:USTF0",1744371801323,0.31498578,584.05,583.02,0.29250176]
["bitfinex-derivatives","BNBF0:USTF0",1744371857878,0.31496607,584.05,583.14,0.2924823]
["bitfinex-derivatives","BNBF0:USTF0",1744371861775,0.31496631,584.02,583.16,0.29248254]
["bitfinex-derivatives","BNBF0:USTF0",1744372016170,0.3425244,583.9,583.27,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744372064609,0.29847418,583.64,582.46,0.29271064]
["bitfinex-derivatives","BNBF0:USTF0",1744372119362,0.31530961,584.12,582.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744372167201,0.3429414,583.19,582.54,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744372272201,0.29883429,582.94,582.0,0.29305264]
["bitfinex-derivatives","BNBF0:USTF0",1744372401620,0.29866246,582.94,582.17,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1744372428331,0.34308259,582.95,582.17,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1744372560573,0.34308259,582.95,582.05,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744372633831,0.29843195,583.29,582.43,0.29251658]
["bitfinex-derivatives","BNBF0:USTF0",1744372655749,0.29836926,583.6,582.54,0.29245018]
["bitfinex-derivatives","BNBF0:USTF0",1744372722216,0.29842043,583.57,582.7,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744372815579,0.34256547,583.83,582.75,0.29234864]
["bitfinex-derivatives","BNBF0:USTF0",1744372842307,0.34258307,583.8,582.71,0.29232337]
["bitfinex-derivatives","BNBF0:USTF0",1744372935272,0.65808033,583.46,582.83,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744372963398,0.64110614,583.39,582.88,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744373071597,0.6407252,583.93,582.83,0.29228092]
["bitfinex-derivatives","BNBF0:USTF0",1744373156975,0.29825163,583.81,582.67,0.2923157]
["bitfinex-derivatives","BNBF0:USTF0",1744373189504,0.3151226,583.73,582.79,0.29229425]
["bitfinex-derivatives","BNBF0:USTF0",1744373231926,0.31527443,583.57,582.8,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744373281564,0.34293552,583.2,582.78,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744373362722,0.31568574,582.72,582.46,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744373520952,0.34290025,583.26,582.15,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744373571402,0.34324746,582.67,582.15,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1744373642377,0.31581422,582.49,582.09,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744373747864,0.31549754,583.19,582.18,0.29304067]
["bitfinex-derivatives","BNBF0:USTF0",1744373786289,0.34301198,583.07,582.24,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744373819210,0.31541959,583.5,582.34,0.29296359]
["bitfinex-derivatives","BNBF0:USTF0",1744373901879,0.64172134,583.06,582.4,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744373984957,0.29863298,583.15,582.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744374112085,0.3154437,583.4,582.53,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744374174837,0.34298257,583.12,582.53,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744374198863,0.29869578,582.9,581.89,0.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1744374224772,0.29868424,582.9,582.01,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744374318359,0.31546596,583.86,582.13,0.2930058]
["bitfinex-derivatives","BNBF0:USTF0",1744374343078,0.3155113,583.08,582.19,0.293054]
["bitfinex-derivatives","BNBF0:USTF0",1744374423148,0.31538339,583.53,582.31,0.29293314]
["bitfinex-derivatives","BNBF0:USTF0",1744374478600,0.31533802,583.41,582.44,0.29288312]
["bitfinex-derivatives","BNBF0:USTF0",1744374501816,0.31538288,583.33,582.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744374572169,0.29843578,583.74,582.65,0.29236311]
["bitfinex-derivatives","BNBF0:USTF0",1744374607697,0.31474414,585.63,582.77,0.29180469]
["bitfinex-derivatives","BNBF0:USTF0",1744374627513,0.31490953,584.92,582.96,0.29179438]
["bitfinex-derivatives","BNBF0:USTF0",1744374681666,0.3420148,584.77,583.1,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744374689972,0.31501371,584.36,583.11,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744374729499,0.34266525,583.66,583.15,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1744374834181,0.31549985,583.15,582.29,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1744374877118,0.3430061,583.08,582.29,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1744374917555,0.3420616,584.69,582.84,0.29118366]
["bitfinex-derivatives","BNBF0:USTF0",1744374956578,0.65775006,583.77,583.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744375061473,0.64099073,583.63,583.02,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744375132627,0.29837565,583.67,582.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744375156641,0.3426535,583.68,582.93,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1744375215798,0.34284734,583.35,582.93,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1744375329800,0.34302963,583.04,582.21,0.29255447]
["bitfinex-derivatives","BNBF0:USTF0",1744375350417,0.31533511,583.43,582.34,0.29243397]
["bitfinex-derivatives","BNBF0:USTF0",1744375408144,0.3425596,583.84,582.54,0.29233501]
["bitfinex-derivatives","BNBF0:USTF0",1744375457691,0.31529707,583.44,582.65,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744375522545,0.31543865,583.27,582.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744375656957,0.31567461,583.58,581.02,0.29308558]
["bitfinex-derivatives","BNBF0:USTF0",1744375666662,0.31567032,583.2,581.13,1.28519768]
["bitfinex-derivatives","BNBF0:USTF0",1744375721512,0.31563166,582.92,581.91,0.2930431]
["bitfinex-derivatives","BNBF0:USTF0",1744375772848,0.31551431,583.39,582.09,0.29292712]
["bitfinex-derivatives","BNBF0:USTF0",1744375803783,0.34309436,582.93,582.15,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744375849739,0.31568176,582.68,582.15,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744375900388,0.29877528,582.76,582.15,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744375960143,0.29902687,582.55,581.43,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744376044513,0.29898577,582.49,581.54,1.18422859]
["bitfinex-derivatives","BNBF0:USTF0",1744376081934,0.29906671,582.46,581.55,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1744376158698,0.34337121,582.46,581.65,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744376263190,0.31583739,582.44,581.65,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744376321634,0.31584802,582.62,581.65,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744376361057,0.31581849,582.62,581.65,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1744376457847,0.31585832,582.67,581.74,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744376552829,0.34327692,582.62,581.77,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1744376587063,0.31586018,582.57,581.77,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1744376665247,0.31613362,582.04,580.95,0.29404014]
["bitfinex-derivatives","BNBF0:USTF0",1744376715384,0.29935613,581.86,581.03,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744376795560,0.31582206,582.7,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744376828292,0.31587803,582.5,581.66,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744376845305,0.3159438,582.39,581.66,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744376922369,0.34364261,582.0,580.86,0.29404843]
["bitfinex-derivatives","BNBF0:USTF0",1744376975816,0.31602125,582.93,581.07,0.2939258]
["bitfinex-derivatives","BNBF0:USTF0",1744376991626,0.6596279,582.15,581.12,0.29398095]
["bitfinex-derivatives","BNBF0:USTF0",1744377072574,0.61532677,581.92,581.15,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1744377126010,0.31607128,582.45,581.15,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1744377166050,0.29924286,582.01,581.1,0.29393951]
["bitfinex-derivatives","BNBF0:USTF0",1744377219796,0.34370166,581.9,581.16,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744377248024,0.34341248,582.39,581.16,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744377324787,0.29902302,582.26,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1744377361221,0.31591373,582.43,581.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744377374830,0.31595574,582.36,581.4,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744377451306,0.31605166,582.93,581.4,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744377465713,0.34353046,582.19,581.4,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744377526055,0.29928919,581.92,581.4,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744377596844,0.29940635,581.8,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1744377616146,0.29922485,581.87,580.79,0.35605634]
["bitfinex-derivatives","BNBF0:USTF0",1744377642971,0.31606654,582.17,581.09,0.29397378]
["bitfinex-derivatives","BNBF0:USTF0",1744377723634,0.31593615,582.47,581.31,0.29383517]
["bitfinex-derivatives","BNBF0:USTF0",1744377736042,0.65937327,582.41,581.31,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744377768366,0.31598908,582.35,581.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744377837140,0.31580108,582.7,581.6,0.29371125]
["bitfinex-derivatives","BNBF0:USTF0",1744377904798,0.29887664,582.69,581.9,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1744377979464,0.65852112,583.28,581.91,0.29344772]
["bitfinex-derivatives","BNBF0:USTF0",1744378007493,0.31563642,583.02,581.88,0.29345088]
["bitfinex-derivatives","BNBF0:USTF0",1744378079931,0.31592038,582.47,581.9,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1744378116682,0.65885949,582.08,581.4,3.59999724]
["bitfinex-derivatives","BNBF0:USTF0",1744378136695,0.65846061,582.18,581.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744378144404,0.65896248,582.11,581.49,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744378172328,0.65861576,582.3,581.57,0.29363823]
["bitfinex-derivatives","BNBF0:USTF0",1744378191945,0.65818131,582.27,581.66,0.29356144]
["bitfinex-derivatives","BNBF0:USTF0",1744378208659,0.6585535,582.21,581.7,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744378240293,0.6584457,582.19,581.76,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744378251597,0.65856717,582.46,581.76,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744378287934,0.97335234,582.77,581.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744378309646,0.97356853,581.8,581.77,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744378325953,1.53612544,582.4,581.53,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744378355174,0.6559793,581.55,581.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744378379189,0.65617377,581.44,581.08,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744378396608,0.65766336,581.23,581.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744378427127,0.65808089,581.8,581.0,0.29396442]
["bitfinex-derivatives","BNBF0:USTF0",1744378443030,0.96909839,582.87,581.17,0.29368962]
["bitfinex-derivatives","BNBF0:USTF0",1744378483965,0.96754607,582.87,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744378508583,0.96536556,583.83,581.93,0.29218128]
["bitfinex-derivatives","BNBF0:USTF0",1744378513589,0.96370271,583.97,582.03,0.29211119]
["bitfinex-derivatives","BNBF0:USTF0",1744378547926,0.95916168,584.43,583.17,0.29117192]
["bitfinex-derivatives","BNBF0:USTF0",1744378568537,0.65150189,583.91,583.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744378587656,0.65630237,584.24,583.31,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744378620079,1.31245448,584.71,583.38,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744378631388,0.65798461,584.17,583.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744378657003,0.65734317,584.3,583.53,0.29029561]
["bitfinex-derivatives","BNBF0:USTF0",1744378679523,0.65741657,584.43,583.53,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744378693037,0.97298415,584.83,583.54,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744378726870,0.6562432,584.39,583.66,0.29032438]
["bitfinex-derivatives","BNBF0:USTF0",1744378736379,0.34213182,584.57,583.68,0.28991528]
["bitfinex-derivatives","BNBF0:USTF0",1744378761798,0.34167592,585.35,583.97,0.63151519]
["bitfinex-derivatives","BNBF0:USTF0",1744378803040,0.64732151,585.86,584.49,0.28833223]
["bitfinex-derivatives","BNBF0:USTF0",1744378812841,0.29735076,585.71,584.63,0.28811032]
["bitfinex-derivatives","BNBF0:USTF0",1744378845759,0.34151255,585.63,584.72,0.28796483]
["bitfinex-derivatives","BNBF0:USTF0",1744378867474,0.34125034,586.08,584.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744378882887,0.96502356,585.27,584.67,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1744378933318,0.65387041,584.48,584.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744378945140,0.65535694,584.53,584.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744378963252,0.65600984,584.4,584.09,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1744378982575,0.65509676,584.89,584.06,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744379011002,1.30958221,585.68,584.32,0.28867936]
["bitfinex-derivatives","BNBF0:USTF0",1744379042727,0.65136721,585.29,584.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744379064149,0.65329755,584.92,584.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744379081053,0.65388602,585.12,584.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1744379092163,0.6572908,585.09,584.65,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744379124981,0.65657808,584.96,584.49,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1744379153110,0.65612321,584.47,584.42,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744379182528,0.65284108,585.18,584.29,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1744379193849,0.96620203,585.99,584.32,0.28903411]
["bitfinex-derivatives","BNBF0:USTF0",1744379212160,0.3417343,585.25,584.35,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744379239089,0.65643264,585.33,584.45,0.288833]
["bitfinex-derivatives","BNBF0:USTF0",1744379260121,0.65076277,585.8,584.79,0.28809096]
["bitfinex-derivatives","BNBF0:USTF0",1744379275240,0.65066908,585.79,584.87,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744379307855,0.96857667,586.18,585.15,0.28745258]
["bitfinex-derivatives","BNBF0:USTF0",1744379332378,0.65418197,585.87,585.17,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744379335276,0.6545783,585.95,585.17,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744379368196,0.29728344,585.79,585.17,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744379383416,0.96773423,585.87,585.17,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744379411030,0.97033959,586.28,585.17,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744379430956,0.65472027,585.36,585.17,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744379460582,0.95057958,584.75,584.74,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744379521331,0.61758301,584.91,584.33,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744379525735,0.61739417,584.7,584.34,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744379549253,0.92717544,586.1,584.42,0.28846805]
["bitfinex-derivatives","BNBF0:USTF0",1744379585983,0.61118956,585.46,584.72,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744379600100,0.61485559,585.15,584.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744379629324,0.61531816,585.15,584.77,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744379654539,0.61334005,585.85,584.81,0.62942866]
["bitfinex-derivatives","BNBF0:USTF0",1744379660946,0.6121039,585.84,584.97,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744379696579,0.61122314,585.74,585.04,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1744379715100,0.61426958,585.85,585.04,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1744379739231,0.61458521,585.54,584.58,0.28803524]
["bitfinex-derivatives","BNBF0:USTF0",1744379764058,0.6152746,585.33,584.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744379776171,0.61561632,585.85,584.62,0.28764057]
["bitfinex-derivatives","BNBF0:USTF0",1744379791183,0.61417546,585.62,584.73,0.28748279]
["bitfinex-derivatives","BNBF0:USTF0",1744379813896,0.61453599,585.71,584.82,0.28753521]
["bitfinex-derivatives","BNBF0:USTF0",1744379840913,0.29734314,585.69,584.87,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744379870733,0.61730879,585.62,584.91,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744379887751,0.61711441,585.8,584.91,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744379913171,0.61730445,585.53,584.91,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744379936286,0.61711779,585.49,584.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1744379950196,0.61740641,585.55,584.91,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744379963504,0.61845217,585.69,584.91,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744379986829,0.61735258,585.53,584.92,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744380017057,0.95947848,586.35,584.92,1.15601097]
["bitfinex-derivatives","BNBF0:USTF0",1744380051495,0.34193294,584.91,584.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744380080520,0.31450472,585.54,584.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744380103645,0.31471615,584.96,584.21,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744380136976,0.31499861,584.38,583.65,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744380174114,0.34214938,584.54,583.7,0.30424362]
["bitfinex-derivatives","BNBF0:USTF0",1744380241668,0.34229577,584.29,583.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744380316834,0.34197972,584.83,583.92,0.30376448]
["bitfinex-derivatives","BNBF0:USTF0",1744380377683,0.34215523,584.53,583.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744380421321,0.34216694,584.51,583.76,0.30416795]
["bitfinex-derivatives","BNBF0:USTF0",1744380458651,0.31409045,585.96,584.53,0.30301082]
["bitfinex-derivatives","BNBF0:USTF0",1744380494888,0.34154755,585.57,584.66,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744380568849,0.31421787,585.68,584.66,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744380637510,0.31409959,585.59,584.8,0.30343061]
["bitfinex-derivatives","BNBF0:USTF0",1744380746994,0.31468714,584.57,584.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744380778431,0.31437023,585.96,584.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744380780026,0.31441539,585.91,584.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744380813758,0.29768397,585.62,583.95,0.30394666]
["bitfinex-derivatives","BNBF0:USTF0",1744380906717,0.34175765,585.21,584.16,0.30419915]
["bitfinex-derivatives","BNBF0:USTF0",1744380932630,0.34137265,585.87,584.39,0.30351119]
["bitfinex-derivatives","BNBF0:USTF0",1744380956654,0.31416226,586.03,584.55,0.30362208]
["bitfinex-derivatives","BNBF0:USTF0",1744381003505,0.31437722,585.21,584.56,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744381049739,0.31418414,586.17,584.56,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744381083966,0.31435801,585.17,583.97,0.30267299]
["bitfinex-derivatives","BNBF0:USTF0",1744381251598,0.31460375,584.71,584.04,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1744381285929,0.3148517,584.4,584.04,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744381397020,0.34272397,583.56,583.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744381402319,0.31521874,583.48,582.56,0.307235]
["bitfinex-derivatives","BNBF0:USTF0",1744381466682,0.31534376,583.45,582.64,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744381555553,0.3430414,583.02,581.63,0.30748359]
["bitfinex-derivatives","BNBF0:USTF0",1744381678257,0.34334174,582.51,582.03,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1744381749018,1.51873719,582.31,581.15,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744381798862,0.34349506,582.25,581.16,0.30808657]
["bitfinex-derivatives","BNBF0:USTF0",1744381829586,0.31587282,582.82,581.23,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1744381851109,0.34276508,583.49,581.43,0.30784307]
["bitfinex-derivatives","BNBF0:USTF0",1744381887532,0.31562975,582.88,581.81,0.30763693]
["bitfinex-derivatives","BNBF0:USTF0",1744381933865,0.29863042,583.31,582.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744382031272,0.65820241,583.39,582.43,0.30739031]
["bitfinex-derivatives","BNBF0:USTF0",1744382076409,0.34293552,583.2,582.42,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744382167989,0.31532651,583.33,582.41,0.30734233]
["bitfinex-derivatives","BNBF0:USTF0",1744382210828,0.31526562,583.67,582.49,0.30728165]
["bitfinex-derivatives","BNBF0:USTF0",1744382272486,0.64142052,583.26,582.54,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1744382314721,1.51873719,584.41,582.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1744382360454,0.31520718,583.94,582.48,0.30722342]
["bitfinex-derivatives","BNBF0:USTF0",1744382421306,0.3154297,583.16,582.55,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744382490263,0.34284147,583.36,582.56,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1744382549820,0.3429414,583.19,582.12,0.30739525]
["bitfinex-derivatives","BNBF0:USTF0",1744382585659,0.34298845,583.11,582.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744382680310,0.3420616,584.69,582.99,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744382715837,0.31461893,584.96,583.34,0.30644172]
["bitfinex-derivatives","BNBF0:USTF0",1744382728154,0.34195633,584.87,583.65,0.30626777]
["bitfinex-derivatives","BNBF0:USTF0",1744382786896,0.34155921,585.55,584.22,0.30593422]
["bitfinex-derivatives","BNBF0:USTF0",1744382841942,0.34148923,585.67,584.42,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1744382845942,0.3142553,585.66,584.42,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1744382917311,0.31448822,584.88,584.42,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1744382951048,0.31470033,584.55,583.46,0.30671768]
["bitfinex-derivatives","BNBF0:USTF0",1744383029514,0.31494996,584.07,583.52,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744383080351,0.29839612,583.74,582.71,0.30716143]
["bitfinex-derivatives","BNBF0:USTF0",1744383111870,0.65735763,584.19,582.9,0.30701948]
["bitfinex-derivatives","BNBF0:USTF0",1744383176529,0.31501029,584.05,583.17,0.3070128]
["bitfinex-derivatives","BNBF0:USTF0",1744383191743,0.31504093,583.97,583.17,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744383281618,0.29818135,584.1,583.17,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744383357762,0.29819157,583.93,583.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744383416524,0.34225477,584.36,583.21,0.30693049]
["bitfinex-derivatives","BNBF0:USTF0",1744383454658,0.29777439,584.77,583.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744383528623,0.34217865,584.49,583.77,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1744383590771,0.29796434,584.45,583.77,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1744383653023,0.65623751,585.24,584.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744383663033,0.34193879,584.9,584.02,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744383698654,0.31484213,584.99,583.67,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744383757411,0.31469473,584.7,583.7,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744383776823,0.31469374,584.7,583.75,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744383832081,0.34192125,584.93,583.77,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744383845892,0.34219621,584.46,583.77,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744383938054,0.29826313,584.05,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744384006610,0.34215523,584.53,583.55,0.30656266]
["bitfinex-derivatives","BNBF0:USTF0",1744384043831,0.34240126,584.11,583.62,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744384107495,0.31474071,584.48,583.62,0.30623806]
["bitfinex-derivatives","BNBF0:USTF0",1744384156045,0.3144031,585.22,584.0,0.30530901]
["bitfinex-derivatives","BNBF0:USTF0",1744384175960,0.31445069,585.16,584.04,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744384205986,0.31447147,584.96,584.07,0.30520696]
["bitfinex-derivatives","BNBF0:USTF0",1744384278052,0.2977349,584.96,584.15,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744384340301,0.31438652,585.14,584.04,0.30398445]
["bitfinex-derivatives","BNBF0:USTF0",1744384375222,0.29762923,585.1,584.16,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744384511951,0.34204405,584.72,584.18,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744384552486,0.31449324,585.03,583.86,0.30517517]
["bitfinex-derivatives","BNBF0:USTF0",1744384563195,0.3144791,585.05,583.92,0.30536462]
["bitfinex-derivatives","BNBF0:USTF0",1744384615736,0.31433829,585.28,584.16,0.76294293]
["bitfinex-derivatives","BNBF0:USTF0",1744384665794,0.29775019,584.89,584.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744384728449,0.34202065,584.76,584.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744384801501,0.29773236,584.99,583.82,0.64792729]
["bitfinex-derivatives","BNBF0:USTF0",1744384833227,1.53636182,585.75,584.16,0.64744258]
["bitfinex-derivatives","BNBF0:USTF0",1744384887777,0.65622516,585.16,584.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744384928108,0.31416881,585.85,584.53,0.30482018]
["bitfinex-derivatives","BNBF0:USTF0",1744384947527,0.31418122,585.65,584.53,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744385013285,0.34163506,585.42,584.65,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744385029400,0.29762032,585.17,584.65,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744385087550,0.29775401,584.78,584.53,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744385231062,0.29761268,584.99,584.4,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744385263498,0.29748675,585.43,584.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744385329941,0.31420795,585.42,584.56,0.304842]
["bitfinex-derivatives","BNBF0:USTF0",1744385400990,0.31426516,585.39,584.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744385454620,0.3141333,585.66,584.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744385500753,0.29740031,585.41,584.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744385533378,1.53636182,586.0,584.68,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744385578930,0.29732281,585.46,584.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744385702342,0.29733551,585.42,584.54,0.29733551]
["bitfinex-derivatives","BNBF0:USTF0",1744385723553,0.31401496,586.0,584.65,0.305285]
["bitfinex-derivatives","BNBF0:USTF0",1744385808312,0.34157088,585.53,584.77,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744385862863,0.34134352,585.92,584.94,0.30484275]
["bitfinex-derivatives","BNBF0:USTF0",1744385893588,0.34130857,585.98,585.08,0.30490471]
["bitfinex-derivatives","BNBF0:USTF0",1744385970662,0.29720981,586.13,585.12,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744385994683,0.28340981,586.14,585.19,0.30463076]
["bitfinex-derivatives","BNBF0:USTF0",1744386049032,0.29717301,586.04,585.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744386122810,0.31402082,585.84,584.82,0.30490595]
["bitfinex-derivatives","BNBF0:USTF0",1744386209414,0.31409202,585.71,585.02,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744386332501,0.34144259,585.75,584.64,0.91009085]
["bitfinex-derivatives","BNBF0:USTF0",1744386359228,0.29735076,585.69,584.68,0.30532822]
["bitfinex-derivatives","BNBF0:USTF0",1744386449306,0.29731265,585.49,584.78,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744386551787,0.29739523,585.47,584.49,0.30527685]
["bitfinex-derivatives","BNBF0:USTF0",1744386575713,0.34134935,585.91,584.66,0.30485077]
["bitfinex-derivatives","BNBF0:USTF0",1744386638362,0.29733297,585.7,584.78,0.3046886]
["bitfinex-derivatives","BNBF0:USTF0",1744386753154,0.65552897,585.83,584.77,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744386805403,0.34147174,585.7,584.77,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744386826823,0.29728344,585.69,584.82,0.3053659]
["bitfinex-derivatives","BNBF0:USTF0",1744386913873,0.31400122,586.49,584.91,0.305746]
["bitfinex-derivatives","BNBF0:USTF0",1744386944405,0.31400373,586.2,584.98,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1744386968425,0.92642219,585.67,584.99,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744387071916,0.95381423,585.61,585.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744387101149,0.61233398,585.56,584.79,0.30571727]
["bitfinex-derivatives","BNBF0:USTF0",1744387125464,0.34158838,585.5,584.87,0.30564925]
["bitfinex-derivatives","BNBF0:USTF0",1744387144876,0.61215312,585.36,584.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744387187227,0.61210432,585.31,584.47,1.27300407]
["bitfinex-derivatives","BNBF0:USTF0",1744387245175,0.34178102,585.17,584.0,0.64844086]
["bitfinex-derivatives","BNBF0:USTF0",1744387269076,0.61122018,585.5,584.52,0.30571981]
["bitfinex-derivatives","BNBF0:USTF0",1744387296197,0.61193236,585.39,584.64,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744387345946,0.34181022,585.12,584.66,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744387372962,0.67523165,584.92,584.66,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744387387578,0.72810383,584.93,584.63,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744387417212,0.29781899,584.63,584.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744387427517,1.03785585,585.67,583.28,0.30671636]
["bitfinex-derivatives","BNBF0:USTF0",1744387464860,0.7298029,584.58,583.81,1.27300407]
["bitfinex-derivatives","BNBF0:USTF0",1744387484574,2.25015878,584.58,583.92,0.30705562]
["bitfinex-derivatives","BNBF0:USTF0",1744387491185,2.24997874,584.54,583.93,0.30705562]
["bitfinex-derivatives","BNBF0:USTF0",1744387527611,0.6399453,584.66,583.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744387538830,0.72996926,584.41,583.85,0.30710107]
["bitfinex-derivatives","BNBF0:USTF0",1744387563651,2.24638052,584.59,583.72,0.30707082]
["bitfinex-derivatives","BNBF0:USTF0",1744387587280,0.72711645,584.37,583.57,0.30717348]
["bitfinex-derivatives","BNBF0:USTF0",1744387600286,2.23764091,584.43,583.55,0.30721366]
["bitfinex-derivatives","BNBF0:USTF0",1744387615500,0.2979248,584.57,583.57,0.30715558]
["bitfinex-derivatives","BNBF0:USTF0",1744387635714,2.24092107,584.54,583.62,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744387662230,2.23570523,584.4,583.67,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744387678851,0.34222549,584.41,583.68,0.30718425]
["bitfinex-derivatives","BNBF0:USTF0",1744387709970,0.72665105,584.36,583.79,0.30640157]
["bitfinex-derivatives","BNBF0:USTF0",1744387736500,0.34222549,584.41,583.81,0.30638868]
["bitfinex-derivatives","BNBF0:USTF0",1744387765728,2.58545471,584.37,583.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744387780339,0.72465059,584.19,583.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744387793640,0.29805876,584.12,583.85,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744387819667,2.24278478,584.12,583.71,0.30659455]
["bitfinex-derivatives","BNBF0:USTF0",1744387847380,0.7253652,584.38,583.74,0.30645024]
["bitfinex-derivatives","BNBF0:USTF0",1744387875704,0.72416024,584.5,583.79,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744387901727,2.24127374,584.46,583.81,0.30645429]
["bitfinex-derivatives","BNBF0:USTF0",1744387920639,0.72628577,584.29,583.81,0.30647562]
["bitfinex-derivatives","BNBF0:USTF0",1744387938161,2.24297389,584.35,583.88,0.30642811]
["bitfinex-derivatives","BNBF0:USTF0",1744387969496,0.72439111,584.66,583.94,0.30629975]
["bitfinex-derivatives","BNBF0:USTF0",1744387983096,0.72491974,584.68,583.94,0.30628839]
["bitfinex-derivatives","BNBF0:USTF0",1744388018737,2.23873743,584.54,584.04,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744388041556,0.2978738,584.54,584.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744388046556,2.23556187,584.56,584.03,0.30640506]
["bitfinex-derivatives","BNBF0:USTF0",1744388078486,2.23924727,584.37,583.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744388095703,2.24015514,584.33,583.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744388114911,2.24371681,584.25,583.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744388144626,2.24044265,584.14,583.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744388158734,2.23483442,584.19,583.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744388191962,0.72622938,584.21,583.78,0.30650474]
["bitfinex-derivatives","BNBF0:USTF0",1744388215079,2.23897681,584.33,583.84,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744388218984,2.24017002,584.41,583.8,0.30648839]
["bitfinex-derivatives","BNBF0:USTF0",1744388251628,2.24452421,584.37,583.83,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744388268342,0.72601485,584.36,583.89,0.30641569]
["bitfinex-derivatives","BNBF0:USTF0",1744388288364,2.23662242,584.42,583.96,0.3064141]
["bitfinex-derivatives","BNBF0:USTF0",1744388317389,2.23265957,584.38,583.92,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744388325826,0.29794648,584.4,583.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744388369133,0.72616683,584.43,583.93,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744388372234,0.72610265,584.41,583.93,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744388400657,2.2362891,584.65,584.03,0.30630509]
["bitfinex-derivatives","BNBF0:USTF0",1744388433791,2.24068153,584.72,584.13,0.30627586]
["bitfinex-derivatives","BNBF0:USTF0",1744388443194,2.24269778,584.5,584.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744388460211,2.24061042,584.59,584.15,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744388479625,2.23810411,584.5,584.16,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744388509345,2.23123982,584.4,584.16,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744388538870,2.23163366,584.5,584.0,0.30643678]
["bitfinex-derivatives","BNBF0:USTF0",1744388558821,0.72462158,584.48,584.01,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744388574306,2.23702703,584.53,584.01,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744388606036,0.72578214,584.24,583.97,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744388616843,0.72535948,584.25,583.97,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744388633158,2.23460453,584.36,583.95,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744388652778,2.23502952,584.4,583.98,0.30651367]
["bitfinex-derivatives","BNBF0:USTF0",1744388679809,2.23619077,584.39,583.97,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744388710631,2.57396958,584.2,583.91,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744388729552,0.72137902,584.09,583.84,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744388747661,2.22718033,584.03,583.66,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744388757364,2.22882535,583.98,583.66,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744388784088,0.72371395,583.81,583.66,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744388805410,2.23313645,583.93,583.48,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744388826724,2.23614854,584.01,583.51,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744388853145,2.23703721,584.01,583.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744388869355,0.34241884,584.08,583.54,0.30670209]
["bitfinex-derivatives","BNBF0:USTF0",1744388898480,2.23288654,584.34,583.59,0.30658606]
["bitfinex-derivatives","BNBF0:USTF0",1744388919084,2.23601829,584.43,583.68,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1744388934702,2.23605982,584.42,583.71,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744388969432,2.57597152,584.75,583.79,0.30648131]
["bitfinex-derivatives","BNBF0:USTF0",1744388994556,2.24235728,584.55,583.84,0.30647384]
["bitfinex-derivatives","BNBF0:USTF0",1744389017969,2.23755819,584.61,583.92,0.30638711]
["bitfinex-derivatives","BNBF0:USTF0",1744389035686,2.23418687,584.84,584.01,0.30638711]
["bitfinex-derivatives","BNBF0:USTF0",1744389049196,2.23271695,585.09,584.1,0.30625784]
["bitfinex-derivatives","BNBF0:USTF0",1744389080015,0.72499314,584.98,584.33,0.30621398]
["bitfinex-derivatives","BNBF0:USTF0",1744389099229,0.72461142,585.32,584.36,0.3058873]
["bitfinex-derivatives","BNBF0:USTF0",1744389117043,2.2341761,585.41,584.43,0.30587342]
["bitfinex-derivatives","BNBF0:USTF0",1744389153283,2.24558504,585.38,584.66,0.30598574]
["bitfinex-derivatives","BNBF0:USTF0",1744389159092,2.24512567,585.29,584.69,0.30586131]
["bitfinex-derivatives","BNBF0:USTF0",1744389191111,0.72708471,585.27,584.71,0.30557243]
["bitfinex-derivatives","BNBF0:USTF0",1744389227235,0.34164673,585.4,584.8,0.30583898]
["bitfinex-derivatives","BNBF0:USTF0",1744389261975,0.34123869,586.1,584.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744389315515,0.3414251,585.78,584.99,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744389340932,2.2402408,585.68,585.05,0.30564196]
["bitfinex-derivatives","BNBF0:USTF0",1744389360142,2.24131675,585.61,585.05,0.97939398]
["bitfinex-derivatives","BNBF0:USTF0",1744389389274,0.34147757,585.69,585.12,0.30509606]
["bitfinex-derivatives","BNBF0:USTF0",1744389402389,0.72696893,585.67,585.15,0.30443501]
["bitfinex-derivatives","BNBF0:USTF0",1744389435322,2.24266926,585.74,585.17,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744389458533,2.24276737,585.97,585.24,0.30486778]
["bitfinex-derivatives","BNBF0:USTF0",1744389471549,2.24209696,585.87,585.25,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744389485459,2.24121341,586.03,585.28,0.30475356]
["bitfinex-derivatives","BNBF0:USTF0",1744389508888,2.23923124,585.76,585.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744389534107,2.23848435,585.97,585.28,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744389565343,2.24467238,586.05,585.31,0.30489778]
["bitfinex-derivatives","BNBF0:USTF0",1744389581653,2.24564693,585.64,585.33,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744389600667,0.34118048,586.2,585.36,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744389628788,2.24286627,585.59,585.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744389643503,0.72683347,585.7,585.26,0.30503873]
["bitfinex-derivatives","BNBF0:USTF0",1744389655505,2.23904774,585.65,585.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744389679137,2.24006009,585.59,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744389704070,2.55640912,586.09,585.09,0.30526339]
["bitfinex-derivatives","BNBF0:USTF0",1744389737283,2.23585761,585.9,585.31,0.30511256]
["bitfinex-derivatives","BNBF0:USTF0",1744389752602,0.34097689,586.55,585.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744389774315,2.23836996,585.78,585.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744389802235,2.24220245,586.15,585.31,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744389818554,2.24186191,586.16,585.32,0.30481705]
["bitfinex-derivatives","BNBF0:USTF0",1744389829263,2.23816004,586.12,585.36,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744389854682,2.23691733,586.01,585.4,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744389888100,0.34112229,586.3,585.43,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744389892100,2.24488644,586.01,585.43,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744389925334,2.24064354,586.09,585.54,0.30430154]
["bitfinex-derivatives","BNBF0:USTF0",1744389941347,2.24298983,585.94,585.53,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744389961574,2.24141263,586.2,585.52,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744389989991,2.23816027,586.05,585.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744389997496,2.2395118,586.01,585.37,0.3048256]
["bitfinex-derivatives","BNBF0:USTF0",1744390038028,0.72578182,585.93,585.43,0.3042665]
["bitfinex-derivatives","BNBF0:USTF0",1744390055546,0.34054725,587.29,585.55,0.30394813]
["bitfinex-derivatives","BNBF0:USTF0",1744390065352,2.23353812,586.85,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744390097977,2.22479309,586.42,585.92,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744390112592,2.23332516,586.32,585.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744390134007,2.88522916,586.89,585.87,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744390161928,2.24101207,586.45,585.9,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744390170625,2.24160629,586.36,585.9,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744390209871,2.24382979,586.42,585.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744390228379,2.24151127,586.45,585.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744390236687,2.23935499,586.05,585.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744390271193,2.23652201,586.07,585.88,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744390284708,2.24333891,586.13,585.88,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744390316437,2.23265915,586.04,585.52,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744390343453,2.23663579,586.52,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744390353866,2.23198035,586.41,585.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744390385489,2.2263951,586.45,585.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744390404898,2.23994091,586.19,585.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744390421921,2.24167773,586.3,585.84,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744390454554,2.23876242,586.22,585.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744390459158,2.23900921,586.21,585.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744390481481,2.24134897,586.14,585.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744390516108,2.23351617,586.35,585.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744390528313,1.53131191,588.16,585.77,1.01443093]
["bitfinex-derivatives","BNBF0:USTF0",1744390559448,2.22484233,586.69,586.1,0.30329065]
["bitfinex-derivatives","BNBF0:USTF0",1744390576559,2.22773303,587.04,586.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744390595471,2.23653631,586.58,586.15,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744390603695,2.23602491,586.35,586.15,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744390630416,2.23531485,586.49,586.11,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744390651117,0.72353462,586.72,586.15,0.30331042]
["bitfinex-derivatives","BNBF0:USTF0",1744390665939,2.23160471,586.73,586.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744390698976,2.24091828,586.89,586.24,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744390708880,2.24134051,586.89,586.26,0.30318365]
["bitfinex-derivatives","BNBF0:USTF0",1744390747009,2.24202524,586.59,586.27,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744390766924,2.24124096,586.94,586.27,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744390773830,2.24111286,586.62,586.27,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744390802658,2.2399062,586.86,586.27,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744390822469,2.23687152,586.76,586.27,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744390837889,0.72593927,586.76,585.95,0.64399595]
["bitfinex-derivatives","BNBF0:USTF0",1744390869708,2.23829518,586.97,586.21,0.30241112]
["bitfinex-derivatives","BNBF0:USTF0",1744390883122,2.23739196,587.07,586.27,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744390906045,2.23762272,587.12,586.29,0.3025733]
["bitfinex-derivatives","BNBF0:USTF0",1744390930858,2.23685809,587.03,586.36,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744390941661,0.7245341,587.04,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744390978303,2.23564872,587.07,586.43,0.30248806]
["bitfinex-derivatives","BNBF0:USTF0",1744390984908,2.23885408,587.06,586.44,0.30247874]
["bitfinex-derivatives","BNBF0:USTF0",1744391006223,2.2427832,587.19,586.5,0.30221547]
["bitfinex-derivatives","BNBF0:USTF0",1744391042958,0.72240769,587.5,586.74,0.30164634]
["bitfinex-derivatives","BNBF0:USTF0",1744391054165,0.7222757,587.49,586.78,0.30175199]
["bitfinex-derivatives","BNBF0:USTF0",1744391079086,2.23818708,587.52,586.83,0.30180028]
["bitfinex-derivatives","BNBF0:USTF0",1744391103110,0.72516352,587.12,586.89,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744391118418,2.22618278,587.61,586.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744391156747,2.23631503,587.24,586.38,0.30225006]
["bitfinex-derivatives","BNBF0:USTF0",1744391164851,2.23939665,587.4,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744391184167,2.2294977,587.99,586.75,0.30181778]
["bitfinex-derivatives","BNBF0:USTF0",1744391223699,0.72269523,587.69,586.91,0.30117952]
["bitfinex-derivatives","BNBF0:USTF0",1744391233398,2.23409076,587.58,586.92,0.30143662]
["bitfinex-derivatives","BNBF0:USTF0",1744391259229,2.23870635,587.63,586.94,0.30143208]
["bitfinex-derivatives","BNBF0:USTF0",1744391282046,2.23874464,587.71,587.03,0.30135171]
["bitfinex-derivatives","BNBF0:USTF0",1744391295251,2.23852854,587.61,587.05,0.30154585]
["bitfinex-derivatives","BNBF0:USTF0",1744391326789,0.72568711,587.49,587.07,0.3013408]
["bitfinex-derivatives","BNBF0:USTF0",1744391342303,2.23600956,587.42,587.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744391362229,2.23416002,587.53,587.06,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744391389769,2.23897639,587.47,587.02,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744391398477,2.23837264,587.49,587.03,0.30136673]
["bitfinex-derivatives","BNBF0:USTF0",1744391417192,2.23657373,587.58,587.04,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744391441411,2.23572332,587.36,587.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744391464736,2.23360041,587.75,587.07,0.30106182]
["bitfinex-derivatives","BNBF0:USTF0",1744391477131,2.23394112,587.54,587.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744391511870,2.23413814,587.86,587.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744391533895,2.23645909,587.65,587.17,0.30086719]
["bitfinex-derivatives","BNBF0:USTF0",1744391560118,2.23808701,587.54,587.16,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744391570128,2.2386411,587.48,587.16,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744391586934,2.23883118,587.67,587.16,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744391612766,2.24151676,587.5,587.16,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744391634493,2.24157181,587.47,587.17,0.30154827]
["bitfinex-derivatives","BNBF0:USTF0",1744391649697,2.24139259,587.71,587.17,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744391683326,2.23255384,587.42,587.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744391706845,2.23294883,587.49,587.03,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744391710747,2.23346462,587.5,587.03,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744391744069,2.23935698,587.55,587.05,0.3020731]
["bitfinex-derivatives","BNBF0:USTF0",1744391760277,0.72657607,587.35,587.05,0.30225827]
["bitfinex-derivatives","BNBF0:USTF0",1744391788205,2.23969992,587.5,587.06,0.3024066]
["bitfinex-derivatives","BNBF0:USTF0",1744391813822,2.23711427,587.72,587.1,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744391823428,2.23754962,587.47,587.12,0.30240186]
["bitfinex-derivatives","BNBF0:USTF0",1744391850759,2.57399842,588.33,587.16,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744391872777,2.23243683,587.58,587.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744391896807,2.22699578,587.78,587.12,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744391923618,2.23666683,587.3,587.14,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744391933726,2.23416409,587.28,586.89,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744391950740,0.29647552,587.27,586.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744391992080,2.23471652,587.21,586.86,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744392000385,0.72495155,587.15,586.84,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744392028314,2.2339005,587.27,586.84,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744392048037,2.23955231,587.26,586.8,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744392071961,2.23425022,587.46,586.89,0.30300567]
["bitfinex-derivatives","BNBF0:USTF0",1744392096380,0.71903034,588.04,587.12,0.30207695]
["bitfinex-derivatives","BNBF0:USTF0",1744392107695,0.29620677,588.0,587.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744392125704,2.22254725,588.07,587.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744392147125,2.23574997,587.99,587.29,0.30174414]
["bitfinex-derivatives","BNBF0:USTF0",1744392175045,2.88532793,588.62,587.36,0.3017538]
["bitfinex-derivatives","BNBF0:USTF0",1744392205563,2.22244157,587.81,587.41,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744392225076,2.21534303,587.74,587.41,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744392258699,2.2301292,587.31,587.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744392282419,0.72331466,587.3,587.22,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744392294932,2.23485925,587.33,586.95,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744392320465,0.72696519,587.17,586.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744392343791,0.29646415,587.34,586.92,0.30286097]
["bitfinex-derivatives","BNBF0:USTF0",1744392363614,2.24199309,587.17,586.92,0.30275385]
["bitfinex-derivatives","BNBF0:USTF0",1744392371523,2.24182606,587.19,586.9,0.30273851]
["bitfinex-derivatives","BNBF0:USTF0",1744392400044,2.23401761,587.32,586.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744392420167,0.31298024,587.78,586.9,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744392436487,0.34031547,587.69,586.9,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744392468914,2.23834386,587.24,586.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744392494134,2.23955602,587.28,586.88,0.3028169]
["bitfinex-derivatives","BNBF0:USTF0",1744392516558,2.23941622,587.19,586.85,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744392536279,2.23673419,587.11,586.85,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744392542584,2.23619972,587.16,586.85,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744392573516,2.23543305,586.96,586.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744392592427,0.72487069,586.86,586.53,0.30373]
["bitfinex-derivatives","BNBF0:USTF0",1744392612544,2.23854529,587.0,586.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744392644176,0.29663473,587.08,586.29,0.30348286]
["bitfinex-derivatives","BNBF0:USTF0",1744392671401,1.99075353,586.96,586.33,0.30332135]
["bitfinex-derivatives","BNBF0:USTF0",1744392694226,2.23015415,587.3,586.25,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744392708843,0.29674476,586.8,586.28,0.30393673]
["bitfinex-derivatives","BNBF0:USTF0",1744392721355,3.4800631,586.69,586.27,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744392758389,2.23708702,586.71,586.26,0.3044791]
["bitfinex-derivatives","BNBF0:USTF0",1744392784406,1.99064682,586.56,586.26,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744392790109,3.50506421,586.6,586.26,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744392828359,2.24110616,586.53,586.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744392839064,2.23534442,586.39,586.11,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744392866575,2.23569264,586.55,586.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744392889800,2.23970321,586.53,586.13,0.30398394]
["bitfinex-derivatives","BNBF0:USTF0",1744392904314,1.99024594,586.55,586.13,0.30381293]
["bitfinex-derivatives","BNBF0:USTF0",1744392939638,2.54779232,587.33,586.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744392940836,2.54779232,587.26,586.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744392965666,3.49946591,586.61,586.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744392983981,2.23616078,586.75,586.27,0.30336332]
["bitfinex-derivatives","BNBF0:USTF0",1744393015395,3.79344411,588.0,586.4,0.30277463]
["bitfinex-derivatives","BNBF0:USTF0",1744393046622,3.4688746,588.07,586.87,0.30196288]
["bitfinex-derivatives","BNBF0:USTF0",1744393067633,2.20820544,588.17,587.14,0.3018783]
["bitfinex-derivatives","BNBF0:USTF0",1744393084047,0.71827397,588.07,587.24,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1744393098155,0.72233571,588.01,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744393122687,2.2359407,587.98,587.3,0.30162758]
["bitfinex-derivatives","BNBF0:USTF0",1744393146709,2.2361659,588.36,587.35,0.30109318]
["bitfinex-derivatives","BNBF0:USTF0",1744393182333,2.21386807,589.39,587.73,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1744393197351,0.33844383,590.94,588.28,0.29904129]
["bitfinex-derivatives","BNBF0:USTF0",1744393226775,0.29541094,589.88,588.39,0.29924656]
["bitfinex-derivatives","BNBF0:USTF0",1744393247181,3.78477732,590.47,588.74,0.29947009]
["bitfinex-derivatives","BNBF0:USTF0",1744393263294,3.47514252,589.71,588.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744393275606,3.47930771,589.89,588.96,0.29930788]
["bitfinex-derivatives","BNBF0:USTF0",1744393310829,1.97311731,589.49,588.87,0.29967983]
["bitfinex-derivatives","BNBF0:USTF0",1744393336740,0.7194101,589.09,588.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744393340749,0.29550376,589.25,588.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744393376267,0.71959332,589.27,588.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744393392488,3.47263044,589.41,588.63,0.29996773]
["bitfinex-derivatives","BNBF0:USTF0",1744393412499,2.22807181,589.56,588.65,0.29987567]
["bitfinex-derivatives","BNBF0:USTF0",1744393441733,3.48056598,589.73,588.83,0.29952833]
["bitfinex-derivatives","BNBF0:USTF0",1744393471159,0.33863867,590.6,589.04,0.29925052]
["bitfinex-derivatives","BNBF0:USTF0",1744393489976,2.22359743,589.99,589.16,0.29926046]
["bitfinex-derivatives","BNBF0:USTF0",1744393515006,3.48192219,590.12,589.17,0.29928119]
["bitfinex-derivatives","BNBF0:USTF0",1744393517505,3.48204847,590.0,589.18,0.29927035]
["bitfinex-derivatives","BNBF0:USTF0",1744393550628,2.23181377,589.68,589.2,1.2625006]
["bitfinex-derivatives","BNBF0:USTF0",1744393565351,3.48573332,589.7,588.99,0.29980954]
["bitfinex-derivatives","BNBF0:USTF0",1744393586662,3.47984096,589.73,589.03,0.29970241]
["bitfinex-derivatives","BNBF0:USTF0",1744393612986,2.22666617,589.55,589.04,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744393622096,1.25445394,589.31,588.46,0.30033045]
["bitfinex-derivatives","BNBF0:USTF0",1744393664031,0.71264538,588.67,588.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744393669536,0.71264538,588.48,588.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744393694157,3.47626865,588.61,588.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744393732180,0.71769927,589.07,588.29,0.30134118]
["bitfinex-derivatives","BNBF0:USTF0",1744393744490,2.22064462,589.25,588.3,0.64119935]
["bitfinex-derivatives","BNBF0:USTF0",1744393760605,2.23052696,589.42,588.42,0.30084501]
["bitfinex-derivatives","BNBF0:USTF0",1744393780332,3.47581926,589.37,588.55,0.30095203]
["bitfinex-derivatives","BNBF0:USTF0",1744393807760,2.22394873,589.14,588.57,0.30093512]
["bitfinex-derivatives","BNBF0:USTF0",1744393843380,3.46991287,589.58,588.66,0.3003282]
["bitfinex-derivatives","BNBF0:USTF0",1744393864097,2.21677666,589.24,588.67,0.30079831]
["bitfinex-derivatives","BNBF0:USTF0",1744393883111,2.8711828,589.52,588.66,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744393917340,3.48459007,589.1,588.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744393922342,3.48930153,588.87,588.64,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744393944263,2.88056113,589.61,588.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744393965692,2.22569675,589.32,588.66,0.30124141]
["bitfinex-derivatives","BNBF0:USTF0",1744393992418,2.23224365,589.32,588.82,0.30098541]
["bitfinex-derivatives","BNBF0:USTF0",1744394023737,1.25433586,589.0,588.07,0.30154479]
["bitfinex-derivatives","BNBF0:USTF0",1744394042161,2.22260447,589.25,588.24,0.30123688]
["bitfinex-derivatives","BNBF0:USTF0",1744394061770,0.71874042,589.46,588.55,0.30063713]
["bitfinex-derivatives","BNBF0:USTF0",1744394093186,3.46601398,589.4,588.66,0.30091266]
["bitfinex-derivatives","BNBF0:USTF0",1744394099792,2.22037061,589.23,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744394121914,0.72063418,589.28,588.66,0.30089434]
["bitfinex-derivatives","BNBF0:USTF0",1744394146441,2.2338694,589.25,588.69,0.3009931]
["bitfinex-derivatives","BNBF0:USTF0",1744394173655,0.33923028,589.57,588.71,0.30070664]
["bitfinex-derivatives","BNBF0:USTF0",1744394184966,3.48854694,589.39,588.71,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744394223018,0.72252324,588.86,588.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744394244533,3.47048381,589.16,588.55,0.30137049]
["bitfinex-derivatives","BNBF0:USTF0",1744394257244,2.22146025,589.19,588.55,0.30121139]
["bitfinex-derivatives","BNBF0:USTF0",1744394287665,2.22448403,589.28,588.61,0.30112952]
["bitfinex-derivatives","BNBF0:USTF0",1744394315574,2.23325039,589.19,588.59,0.30098628]
["bitfinex-derivatives","BNBF0:USTF0",1744394337706,2.23406788,589.05,588.52,0.30130027]
["bitfinex-derivatives","BNBF0:USTF0",1744394352311,2.22961444,589.06,588.53,0.30133688]
["bitfinex-derivatives","BNBF0:USTF0",1744394365825,2.22676136,589.21,588.53,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744394390855,1.25825695,589.1,588.54,0.30112376]
["bitfinex-derivatives","BNBF0:USTF0",1744394418082,3.48004678,589.43,588.52,0.30025248]
["bitfinex-derivatives","BNBF0:USTF0",1744394438106,2.22831018,589.5,588.63,0.30028365]
["bitfinex-derivatives","BNBF0:USTF0",1744394467520,2.2305088,589.24,588.45,0.30039148]
["bitfinex-derivatives","BNBF0:USTF0",1744394474233,2.23007195,589.29,588.47,0.30043201]
["bitfinex-derivatives","BNBF0:USTF0",1744394495043,1.25632685,589.01,588.45,0.30066]
["bitfinex-derivatives","BNBF0:USTF0",1744394541886,1.1,589.1,588.48,0.30052578]
["bitfinex-derivatives","BNBF0:USTF0",1744394575097,2.135,589.08,588.48,0.30025292]
["bitfinex-derivatives","BNBF0:USTF0",1744394623150,1.695,589.08,588.51,0.2998623]
["bitfinex-derivatives","BNBF0:USTF0",1744394654969,0.528,589.5,588.8,0.29925735]
["bitfinex-derivatives","BNBF0:USTF0",1744394704221,2.093,589.45,588.92,0.29925061]
["bitfinex-derivatives","BNBF0:USTF0",1744394753765,2.22164869,590.07,589.18,0.29895798]
["bitfinex-derivatives","BNBF0:USTF0",1744394762872,2.22193059,590.17,589.25,0.29892145]
["bitfinex-derivatives","BNBF0:USTF0",1744394783383,0.72328322,589.84,589.27,0.29949844]
["bitfinex-derivatives","BNBF0:USTF0",1744394824629,0.72033049,589.68,588.79,0.30014983]
["bitfinex-derivatives","BNBF0:USTF0",1744394838538,0.582,589.57,588.8,0.30013407]
["bitfinex-derivatives","BNBF0:USTF0",1744394884083,2.55583905,590.44,589.13,0.29970427]
["bitfinex-derivatives","BNBF0:USTF0",1744394894889,2.22172142,590.16,589.31,0.29904973]
["bitfinex-derivatives","BNBF0:USTF0",1744394953021,0.72243194,590.03,589.51,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744394998578,2.22522172,589.84,589.21,0.29909064]
["bitfinex-derivatives","BNBF0:USTF0",1744395032406,0.72296641,589.82,589.29,0.29901932]
["bitfinex-derivatives","BNBF0:USTF0",1744395053832,0.72262701,589.69,589.29,0.29932399]
["bitfinex-derivatives","BNBF0:USTF0",1744395129384,0.635,589.71,589.56,0.29873881]
["bitfinex-derivatives","BNBF0:USTF0",1744395165012,1.691,589.94,589.41,0.29862476]
["bitfinex-derivatives","BNBF0:USTF0",1744395217267,0.29511158,590.1,589.42,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744395264894,0.604,590.01,589.3,0.29824111]
["bitfinex-derivatives","BNBF0:USTF0",1744395298409,2.22769581,589.88,589.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744395336138,2.22314821,589.65,589.2,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744395350257,0.295342,589.59,589.2,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744395379090,0.687,589.44,588.82,0.29913986]
["bitfinex-derivatives","BNBF0:USTF0",1744395438745,3.48734203,589.65,588.9,0.29873748]
["bitfinex-derivatives","BNBF0:USTF0",1744395459968,1.171,589.33,588.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744395515443,2.22701977,589.24,588.91,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744395573184,0.72143771,589.01,588.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744395646836,1.808,588.95,588.51,0.29943655]
["bitfinex-derivatives","BNBF0:USTF0",1744395674558,0.7211419,588.81,588.45,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744395711894,1.194,588.69,587.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744395753721,0.833,588.64,588.11,0.30079731]
["bitfinex-derivatives","BNBF0:USTF0",1744395785743,0.512,588.63,588.45,1.25483796]
["bitfinex-derivatives","BNBF0:USTF0",1744395841076,0.511,588.93,588.68,0.30026834]
["bitfinex-derivatives","BNBF0:USTF0",1744395865807,1.399,589.02,588.78,0.30049099]
["bitfinex-derivatives","BNBF0:USTF0",1744395986797,0.647,589.6,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744396031427,0.539,589.58,589.17,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744396083371,1.25,589.58,589.19,0.30121539]
["bitfinex-derivatives","BNBF0:USTF0",1744396170542,0.485,589.76,589.21,0.30141309]
["bitfinex-derivatives","BNBF0:USTF0",1744396204764,0.655,589.74,589.28,0.3010201]
["bitfinex-derivatives","BNBF0:USTF0",1744396251894,2.23210253,589.8,589.23,0.30088745]
["bitfinex-derivatives","BNBF0:USTF0",1744396280623,1.2588869,589.75,589.24,0.30097205]
["bitfinex-derivatives","BNBF0:USTF0",1744396291330,1.98221544,589.72,589.25,0.30096249]
["bitfinex-derivatives","BNBF0:USTF0",1744396392017,0.463,589.64,589.26,0.29990377]
["bitfinex-derivatives","BNBF0:USTF0",1744396455271,3.48957859,589.59,589.25,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744396463576,2.22952719,589.69,588.96,0.30089347]
["bitfinex-derivatives","BNBF0:USTF0",1744396553852,1.599,589.42,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744396607581,0.29511033,590.21,589.39,0.29988041]
["bitfinex-derivatives","BNBF0:USTF0",1744396634612,2.23161234,589.92,589.43,0.29996475]
["bitfinex-derivatives","BNBF0:USTF0",1744396692764,1.904,589.81,589.43,0.30054831]
["bitfinex-derivatives","BNBF0:USTF0",1744396706278,2.22338758,589.75,589.42,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744396722292,2.22567306,589.74,589.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744396743807,2.23165789,589.63,589.35,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744396773330,2.22211018,589.58,589.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744396794056,0.555,589.62,589.02,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744396862421,2.22936664,589.57,589.16,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744396900352,1.105,589.55,589.19,0.30089809]
["bitfinex-derivatives","BNBF0:USTF0",1744396951111,1.228,589.51,589.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744396966422,0.72383549,589.42,589.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744397076438,1.117,589.55,589.16,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744397124273,1.265,589.57,589.16,0.30079449]
["bitfinex-derivatives","BNBF0:USTF0",1744397203051,1.195,589.61,589.21,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744397233264,2.22781084,589.53,589.19,0.30097623]
["bitfinex-derivatives","BNBF0:USTF0",1744397241372,2.22780212,589.55,589.19,0.30103363]
["bitfinex-derivatives","BNBF0:USTF0",1744397260593,2.2303425,589.38,589.09,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744397277600,2.22325455,589.44,589.09,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744397386576,0.511,589.44,589.07,0.30130075]
["bitfinex-derivatives","BNBF0:USTF0",1744397411904,1.97855188,589.34,589.03,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744397450631,3.47042647,589.27,588.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744397473753,1.25327308,589.01,588.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744397479950,1.50138817,589.04,588.72,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744397514577,3.44751417,588.99,588.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744397533691,2.20419566,588.38,587.76,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744397551402,2.20615453,588.72,587.88,0.30205814]
["bitfinex-derivatives","BNBF0:USTF0",1744397606570,0.71621867,589.01,588.39,0.30187083]
["bitfinex-derivatives","BNBF0:USTF0",1744397619577,0.71758374,589.06,588.42,0.30186786]
["bitfinex-derivatives","BNBF0:USTF0",1744397676828,0.53,589.01,588.64,0.30173568]
["bitfinex-derivatives","BNBF0:USTF0",1744397738269,0.72069274,588.95,588.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744397751480,0.72004983,588.95,588.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744397792722,2.22701968,588.9,588.54,0.30185454]
["bitfinex-derivatives","BNBF0:USTF0",1744397800328,1.25580629,588.71,588.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744397823835,2.21087529,588.89,588.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744397863771,2.21265404,588.49,588.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744397874883,0.802,588.55,588.17,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744397908610,2.22075608,588.41,587.93,0.30210737]
["bitfinex-derivatives","BNBF0:USTF0",1744397937336,0.72097984,588.3,587.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744397975665,2.222,588.3,587.92,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744398045718,2.21095622,589.01,588.35,0.30186189]
["bitfinex-derivatives","BNBF0:USTF0",1744398053834,2.21050349,588.94,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744398073245,0.71918798,588.99,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744398121081,3.46510635,588.84,588.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744398131090,1.24865016,588.83,588.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744398246993,0.509,589.16,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744398323842,2.23034269,589.29,588.93,0.30083201]
["bitfinex-derivatives","BNBF0:USTF0",1744398340064,0.72365095,589.28,588.92,0.3006749]
["bitfinex-derivatives","BNBF0:USTF0",1744398373891,2.22723613,589.67,589.02,0.3002275]
["bitfinex-derivatives","BNBF0:USTF0",1744398377190,3.48371525,589.53,589.02,0.3002275]
["bitfinex-derivatives","BNBF0:USTF0",1744398402417,4.0746376,589.77,589.12,0.63919004]
["bitfinex-derivatives","BNBF0:USTF0",1744398421735,0.72251348,589.67,589.16,0.29969933]
["bitfinex-derivatives","BNBF0:USTF0",1744398457170,0.509,589.53,589.15,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744398492305,2.2307074,589.58,589.14,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744398520434,3.48460158,589.5,589.13,1.02948364]
["bitfinex-derivatives","BNBF0:USTF0",1744398547754,1.97751294,589.39,589.05,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744398565967,0.72257414,589.41,589.02,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744398616111,3.48930328,589.62,589.03,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744398644336,0.72353414,589.4,589.03,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744398672055,0.778,589.33,589.04,0.30085307]
["bitfinex-derivatives","BNBF0:USTF0",1744398722498,2.2272492,589.41,589.03,0.86954127]
["bitfinex-derivatives","BNBF0:USTF0",1744398738909,2.22743838,589.38,589.04,0.30091161]
["bitfinex-derivatives","BNBF0:USTF0",1744398765326,0.72282008,589.32,589.03,0.86954127]
["bitfinex-derivatives","BNBF0:USTF0",1744398786339,1.184,589.41,589.05,0.3008944]
["bitfinex-derivatives","BNBF0:USTF0",1744398839687,0.571,589.45,589.13,0.30081732]
["bitfinex-derivatives","BNBF0:USTF0",1744398896545,0.509,589.45,589.14,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1744398935268,2.22251557,589.49,589.13,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744398938169,2.22259744,589.49,589.13,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744398980501,2.22767122,589.33,588.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744398994915,2.2264627,589.21,588.92,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744399028037,2.22255341,589.21,588.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744399054660,2.21864484,589.14,588.78,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744399070877,0.72068487,589.05,588.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744399102094,2.22170538,589.25,588.42,0.30121079]
["bitfinex-derivatives","BNBF0:USTF0",1744399107003,2.22281239,589.44,588.57,0.3010954]
["bitfinex-derivatives","BNBF0:USTF0",1744399139227,2.21905796,589.35,588.77,0.3009894]
["bitfinex-derivatives","BNBF0:USTF0",1744399163451,2.22505362,589.25,588.79,0.30102123]
["bitfinex-derivatives","BNBF0:USTF0",1744399174267,2.22794857,589.2,588.78,0.30102452]
["bitfinex-derivatives","BNBF0:USTF0",1744399212187,2.20746648,589.05,588.77,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744399233004,2.20328537,589.03,588.53,0.3011257]
["bitfinex-derivatives","BNBF0:USTF0",1744399240108,2.20180165,589.04,588.46,0.30112468]
["bitfinex-derivatives","BNBF0:USTF0",1744399314790,1.041,589.08,588.66,0.3010452]
["bitfinex-derivatives","BNBF0:USTF0",1744399365926,2.20309171,589.46,588.68,0.30105466]
["bitfinex-derivatives","BNBF0:USTF0",1744399389956,2.20559661,589.25,588.71,0.30107311]
["bitfinex-derivatives","BNBF0:USTF0",1744399414466,2.20172433,589.04,588.68,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744399450782,0.51,589.06,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744399485811,2.20015233,589.08,588.72,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744399507031,2.19222462,588.9,588.72,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744399534349,2.19466509,589.02,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744399564981,1.409,588.7,588.29,0.30132459]
["bitfinex-derivatives","BNBF0:USTF0",1744399583207,2.20179437,588.64,588.29,0.30132882]
["bitfinex-derivatives","BNBF0:USTF0",1744399601828,2.19637318,588.55,588.27,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744399633953,2.20068317,588.53,588.16,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744399711724,1.321,588.55,588.18,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744399750247,2.20326549,588.52,588.05,0.30075168]
["bitfinex-derivatives","BNBF0:USTF0",1744399818908,2.20046588,588.52,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744399871152,2.19525613,588.45,588.16,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744399877857,2.19191018,588.45,588.16,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744399913681,2.2013643,588.47,588.14,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744399932404,2.19954753,588.33,588.14,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744399969141,2.073,588.4,588.05,0.30079982]
["bitfinex-derivatives","BNBF0:USTF0",1744400002965,2.20088844,588.34,587.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744400069319,1.983,588.33,587.89,0.30085678]
["bitfinex-derivatives","BNBF0:USTF0",1744400110158,2.19732486,588.37,587.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744400125363,0.69633569,588.21,587.9,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744400137179,2.18870955,588.21,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744400168406,0.85,588.14,587.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744400191817,2.20087923,588.27,587.78,0.30096715]
["bitfinex-derivatives","BNBF0:USTF0",1744400211632,0.742,588.32,587.72,0.94189572]
["bitfinex-derivatives","BNBF0:USTF0",1744400244678,0.837,588.09,587.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744400294324,0.70062634,588.04,587.71,0.3010285]
["bitfinex-derivatives","BNBF0:USTF0",1744400364185,0.70106077,588.07,587.73,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744400381791,1.375,588.1,587.73,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744400392998,2.117,588.1,587.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744400459969,2.19559263,587.96,587.49,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744400477783,2.19481567,587.85,587.5,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744400502497,0.70068242,587.82,587.51,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1744400558444,2.20561156,588.0,587.54,0.30104419]
["bitfinex-derivatives","BNBF0:USTF0",1744400566246,2.20887387,588.12,587.55,0.30103316]
["bitfinex-derivatives","BNBF0:USTF0",1744400622280,2.20668825,588.02,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744400673524,2.20998077,587.96,587.63,0.30107238]
["bitfinex-derivatives","BNBF0:USTF0",1744400689133,1.276,587.98,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744400734477,2.20169558,587.89,587.55,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744400736878,2.20054257,587.9,587.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744400761494,2.19722445,587.85,587.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744400825946,2.20137217,587.71,587.38,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744400841663,2.18534075,587.64,587.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744400958060,2.12,587.73,587.37,0.30070631]
["bitfinex-derivatives","BNBF0:USTF0",1744401012412,2.363,587.76,587.42,0.30063699]
["bitfinex-derivatives","BNBF0:USTF0",1744401031724,1.442,587.76,587.39,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744401043430,2.1916552,587.75,587.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744401078868,0.69753125,587.65,587.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744401102872,2.20029523,587.79,587.35,0.30076005]
["bitfinex-derivatives","BNBF0:USTF0",1744401137906,0.51,587.58,587.1,0.3008203]
["bitfinex-derivatives","BNBF0:USTF0",1744401151615,0.69,587.57,587.14,0.30085478]
["bitfinex-derivatives","BNBF0:USTF0",1744401186238,2.19584859,587.46,587.15,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744401217084,0.898,587.36,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744401259510,0.33973738,588.69,587.14,0.30071214]
["bitfinex-derivatives","BNBF0:USTF0",1744401269310,2.18878,588.17,587.14,0.30069687]
["bitfinex-derivatives","BNBF0:USTF0",1744401314855,2.19815407,587.88,587.27,0.30070704]
["bitfinex-derivatives","BNBF0:USTF0",1744401375813,2.19288724,587.98,587.34,0.30064673]
["bitfinex-derivatives","BNBF0:USTF0",1744401399338,2.19659402,587.95,587.41,0.30063646]
["bitfinex-derivatives","BNBF0:USTF0",1744401412050,2.19790922,588.14,587.41,0.30061673]
["bitfinex-derivatives","BNBF0:USTF0",1744401427064,2.19884721,587.94,587.42,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744401453886,0.594,587.87,587.42,0.30058]
["bitfinex-derivatives","BNBF0:USTF0",1744401520544,2.20121864,588.22,587.63,0.30053773]
["bitfinex-derivatives","BNBF0:USTF0",1744401613419,0.51,588.1,587.73,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744401631044,2.19910513,588.28,587.75,0.30049297]
["bitfinex-derivatives","BNBF0:USTF0",1744401656881,2.19861579,588.0,587.18,0.30063131]
["bitfinex-derivatives","BNBF0:USTF0",1744401658384,2.19750912,588.09,587.24,0.30063131]
["bitfinex-derivatives","BNBF0:USTF0",1744401713419,0.8542963,587.77,586.88,0.30083953]
["bitfinex-derivatives","BNBF0:USTF0",1744401730934,2.18870192,587.53,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744401752754,2.19654245,587.64,586.92,0.30085773]
["bitfinex-derivatives","BNBF0:USTF0",1744401800894,2.19890216,587.6,587.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744401811006,2.19659172,587.64,587.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744401861247,0.473,587.6,587.09,0.63689777]
["bitfinex-derivatives","BNBF0:USTF0",1744401885676,0.597,587.59,587.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744401936723,2.19678534,587.73,587.22,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744401971652,2.19765874,587.66,587.02,0.30086034]
["bitfinex-derivatives","BNBF0:USTF0",1744401984565,2.19924312,587.78,587.03,0.30081399]
["bitfinex-derivatives","BNBF0:USTF0",1744402008674,0.69865366,587.59,587.02,0.3008126]
["bitfinex-derivatives","BNBF0:USTF0",1744402082340,1.215,587.67,587.34,0.30065377]
["bitfinex-derivatives","BNBF0:USTF0",1744402105365,1.041,587.7,587.33,0.30065447]
["bitfinex-derivatives","BNBF0:USTF0",1744402193038,1.015,587.73,587.34,0.30068131]
["bitfinex-derivatives","BNBF0:USTF0",1744402225169,2.85841183,588.45,587.37,0.30063956]
["bitfinex-derivatives","BNBF0:USTF0",1744402242688,2.20454314,587.8,587.34,0.30070562]
["bitfinex-derivatives","BNBF0:USTF0",1744402272903,2.20520151,587.93,587.34,0.30071545]
["bitfinex-derivatives","BNBF0:USTF0",1744402278915,0.573,587.79,587.34,0.30071545]
["bitfinex-derivatives","BNBF0:USTF0",1744402337357,0.573,587.78,587.52,0.30055039]
["bitfinex-derivatives","BNBF0:USTF0",1744402407619,1.48,587.87,587.52,0.30055697]
["bitfinex-derivatives","BNBF0:USTF0",1744402457451,0.69836561,587.86,587.02,0.30069419]
["bitfinex-derivatives","BNBF0:USTF0",1744402534124,2.20561973,587.99,587.44,0.30063619]
["bitfinex-derivatives","BNBF0:USTF0",1744402551241,2.20270332,587.88,586.95,0.6414672]
["bitfinex-derivatives","BNBF0:USTF0",1744402570753,2.20011893,587.86,587.16,0.30074828]
["bitfinex-derivatives","BNBF0:USTF0",1744402600269,1.01,587.83,587.2,0.30074986]
["bitfinex-derivatives","BNBF0:USTF0",1744402607281,2.2079525,587.81,587.2,0.30071194]
["bitfinex-derivatives","BNBF0:USTF0",1744402674746,1.559,587.7,587.24,0.30076799]
["bitfinex-derivatives","BNBF0:USTF0",1744402716283,0.70153372,587.59,587.25,0.30079403]
["bitfinex-derivatives","BNBF0:USTF0",1744402759324,0.426,587.47,587.0,0.30081407]
["bitfinex-derivatives","BNBF0:USTF0",1744402843086,1.445,587.47,587.14,0.30072027]
["bitfinex-derivatives","BNBF0:USTF0",1744402923249,0.445,587.71,587.34,0.30065155]
["bitfinex-derivatives","BNBF0:USTF0",1744402990902,2.19993921,587.79,587.2,0.30076563]
["bitfinex-derivatives","BNBF0:USTF0",1744402996909,2.19809693,587.83,587.09,0.30075297]
["bitfinex-derivatives","BNBF0:USTF0",1744403067375,1.659,587.58,587.21,0.30075437]
["bitfinex-derivatives","BNBF0:USTF0",1744403102900,0.521,587.58,587.26,0.3007695]
["bitfinex-derivatives","BNBF0:USTF0",1744403160663,1.636,587.58,587.22,0.30074194]
["bitfinex-derivatives","BNBF0:USTF0",1744403223108,2.20956886,588.05,587.44,0.3006488]
["bitfinex-derivatives","BNBF0:USTF0",1744403234220,2.21070028,587.99,587.47,0.30061806]
["bitfinex-derivatives","BNBF0:USTF0",1744403279663,0.505,588.01,587.62,0.30047152]
["bitfinex-derivatives","BNBF0:USTF0",1744403344723,0.596,588.08,587.73,0.30020502]
["bitfinex-derivatives","BNBF0:USTF0",1744403425985,1.5095878,588.08,587.73,0.3002327]
["bitfinex-derivatives","BNBF0:USTF0",1744403502240,2.1896079,588.07,587.29,1.27436813]
["bitfinex-derivatives","BNBF0:USTF0",1744403520758,0.984,587.95,587.36,0.30056015]
["bitfinex-derivatives","BNBF0:USTF0",1744403597214,1.50507558,588.26,587.7,0.30015864]
["bitfinex-derivatives","BNBF0:USTF0",1744403616933,0.596,588.27,587.73,0.29943013]
["bitfinex-derivatives","BNBF0:USTF0",1744403629152,2.18962933,588.23,587.73,0.29933295]
["bitfinex-derivatives","BNBF0:USTF0",1744403661076,2.18831188,588.36,587.85,0.29925492]
["bitfinex-derivatives","BNBF0:USTF0",1744403703110,1.50816601,588.35,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744403724927,1.50879994,588.18,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744403761949,0.505,588.16,587.58,0.29948279]
["bitfinex-derivatives","BNBF0:USTF0",1744403776567,1.067,588.08,587.59,0.29947177]
["bitfinex-derivatives","BNBF0:USTF0",1744403797290,2.19005585,588.02,587.58,0.29955511]
["bitfinex-derivatives","BNBF0:USTF0",1744403837215,2.18124034,587.86,587.15,0.29993833]
["bitfinex-derivatives","BNBF0:USTF0",1744403846430,0.596,587.87,587.15,0.29989294]
["bitfinex-derivatives","BNBF0:USTF0",1744403962825,2.19068571,587.79,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744403983640,2.18315673,587.86,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744404006550,2.18533411,587.9,587.22,0.29612737]
["bitfinex-derivatives","BNBF0:USTF0",1744404032575,1.50395742,587.66,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1744404086038,0.596,587.62,587.3,0.30005535]
["bitfinex-derivatives","BNBF0:USTF0",1744404159701,1.888,587.85,587.49,0.29993885]
["bitfinex-derivatives","BNBF0:USTF0",1744404240672,0.505,588.15,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744404289021,0.532,588.42,588.36,0.298705]
["bitfinex-derivatives","BNBF0:USTF0",1744404322647,2.82933284,589.62,588.38,0.29885837]
["bitfinex-derivatives","BNBF0:USTF0",1744404360677,0.697,588.92,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744404394800,1.099,588.87,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744404445247,0.676,588.77,588.11,0.29798752]
["bitfinex-derivatives","BNBF0:USTF0",1744404493390,0.595,588.72,588.25,0.29783434]
["bitfinex-derivatives","BNBF0:USTF0",1744404528227,0.67978455,588.69,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744404587388,0.463,588.63,588.22,0.29846975]
["bitfinex-derivatives","BNBF0:USTF0",1744404624025,0.432,588.61,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744404633037,0.67952799,588.53,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744404665367,0.68003075,588.49,587.97,0.29843604]
["bitfinex-derivatives","BNBF0:USTF0",1744404687976,0.68016438,588.44,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744404722314,0.997,588.45,587.97,0.29860099]
["bitfinex-derivatives","BNBF0:USTF0",1744404831282,0.68039651,588.45,587.52,0.29900517]
["bitfinex-derivatives","BNBF0:USTF0",1744404854997,0.67850362,588.5,587.84,0.29895014]
["bitfinex-derivatives","BNBF0:USTF0",1744404879121,0.386,588.46,587.84,0.29882423]
["bitfinex-derivatives","BNBF0:USTF0",1744404899236,0.68057785,588.6,587.85,0.29889739]
["bitfinex-derivatives","BNBF0:USTF0",1744404906743,0.68107907,588.54,587.85,0.29886173]
["bitfinex-derivatives","BNBF0:USTF0",1744404966398,1.063,588.34,587.99,0.29851929]
["bitfinex-derivatives","BNBF0:USTF0",1744404993931,0.68023245,588.82,588.0,0.29859321]
["bitfinex-derivatives","BNBF0:USTF0",1744405001932,0.68114173,588.77,588.0,0.29868489]
["bitfinex-derivatives","BNBF0:USTF0",1744405056773,0.528,588.36,587.69,0.29911373]
["bitfinex-derivatives","BNBF0:USTF0",1744405068787,0.68130435,588.3,587.72,0.29918414]
["bitfinex-derivatives","BNBF0:USTF0",1744405112524,0.49,588.26,587.98,0.29872246]
["bitfinex-derivatives","BNBF0:USTF0",1744405183183,0.393,588.7,588.45,0.63780181]
["bitfinex-derivatives","BNBF0:USTF0",1744405216024,0.405,588.82,588.21,0.29833738]
["bitfinex-derivatives","BNBF0:USTF0",1744405287487,1.025,588.82,588.4,0.29776325]
["bitfinex-derivatives","BNBF0:USTF0",1744405349938,0.68048221,588.81,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744405356840,0.68023353,588.95,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744405393574,0.67979672,588.9,588.44,0.29741093]
["bitfinex-derivatives","BNBF0:USTF0",1744405405272,0.68082163,588.82,588.44,0.29740527]
["bitfinex-derivatives","BNBF0:USTF0",1744405430193,0.68037895,588.71,588.21,0.29747395]
["bitfinex-derivatives","BNBF0:USTF0",1744405453413,0.67873092,588.74,588.13,0.29760507]
["bitfinex-derivatives","BNBF0:USTF0",1744405476437,0.529,588.74,588.15,0.2975171]
["bitfinex-derivatives","BNBF0:USTF0",1744405527394,0.419,588.7,588.47,0.29706616]
["bitfinex-derivatives","BNBF0:USTF0",1744405553111,0.67811662,589.28,588.47,0.29723041]
["bitfinex-derivatives","BNBF0:USTF0",1744405580339,0.29555144,589.21,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744405611662,0.67857069,589.1,588.53,0.29762296]
["bitfinex-derivatives","BNBF0:USTF0",1744405628387,0.67980276,588.93,588.53,0.29746861]
["bitfinex-derivatives","BNBF0:USTF0",1744405654915,0.68099052,588.85,588.53,0.29761514]
["bitfinex-derivatives","BNBF0:USTF0",1744405688642,0.68106264,588.86,588.54,0.29734131]
["bitfinex-derivatives","BNBF0:USTF0",1744405709467,1.016,588.88,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744405751891,0.67862272,588.84,588.22,0.29746936]
["bitfinex-derivatives","BNBF0:USTF0",1744405767202,0.67838753,588.83,588.22,0.29756971]
["bitfinex-derivatives","BNBF0:USTF0",1744405787813,0.67969093,588.74,588.24,0.29755962]
["bitfinex-derivatives","BNBF0:USTF0",1744405814940,0.68135054,588.72,588.25,0.29755499]
["bitfinex-derivatives","BNBF0:USTF0",1744405823843,0.447,588.72,588.24,0.29760363]
["bitfinex-derivatives","BNBF0:USTF0",1744405842365,0.434,588.7,588.24,0.2976142]
["bitfinex-derivatives","BNBF0:USTF0",1744405863891,0.644,588.65,588.23,0.29759106]
["bitfinex-derivatives","BNBF0:USTF0",1744405934943,0.33898879,589.99,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744405947747,0.67925622,589.31,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744405988685,0.67970625,588.83,588.29,0.29791914]
["bitfinex-derivatives","BNBF0:USTF0",1744406038027,0.376,588.7,588.41,0.29784267]
["bitfinex-derivatives","BNBF0:USTF0",1744406049938,0.408,588.7,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744406108391,0.67292602,588.23,587.53,0.29903655]
["bitfinex-derivatives","BNBF0:USTF0",1744406126303,0.411,588.12,587.53,0.29908401]
["bitfinex-derivatives","BNBF0:USTF0",1744406147817,0.542,587.94,587.57,0.29905738]
["bitfinex-derivatives","BNBF0:USTF0",1744406216973,0.6789754,588.45,587.84,0.29817111]
["bitfinex-derivatives","BNBF0:USTF0",1744406245604,0.569,588.29,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744406271526,1.102,588.2,587.84,0.29847834]
["bitfinex-derivatives","BNBF0:USTF0",1744406302258,0.67788314,588.59,587.94,0.29840941]
["bitfinex-derivatives","BNBF0:USTF0",1744406305854,0.6778419,588.58,587.92,0.29858965]
["bitfinex-derivatives","BNBF0:USTF0",1744406342694,0.67871209,588.44,587.68,0.29871185]
["bitfinex-derivatives","BNBF0:USTF0",1744406381428,0.537,588.36,587.82,0.63609316]
["bitfinex-derivatives","BNBF0:USTF0",1744406423568,0.6793671,588.61,587.9,0.2985234]
["bitfinex-derivatives","BNBF0:USTF0",1744406463504,0.422,588.41,587.9,0.29827123]
["bitfinex-derivatives","BNBF0:USTF0",1744406483021,0.421,588.41,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744406581317,0.377,588.97,588.84,0.29666302]
["bitfinex-derivatives","BNBF0:USTF0",1744406639058,1.586,589.33,588.64,0.29665218]
["bitfinex-derivatives","BNBF0:USTF0",1744406665481,0.67475191,589.37,588.61,0.29697139]
["bitfinex-derivatives","BNBF0:USTF0",1744406711018,0.67793631,589.05,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744406733843,0.6798328,588.86,588.21,0.29700215]
["bitfinex-derivatives","BNBF0:USTF0",1744406736238,0.67960492,588.74,588.22,0.29728022]
["bitfinex-derivatives","BNBF0:USTF0",1744406769662,0.6777047,588.78,588.23,0.29754019]
["bitfinex-derivatives","BNBF0:USTF0",1744406805892,0.6772871,588.57,587.88,0.29820982]
["bitfinex-derivatives","BNBF0:USTF0",1744406845314,0.68037064,588.41,587.88,0.29825874]
["bitfinex-derivatives","BNBF0:USTF0",1744406869339,0.5,588.39,587.88,0.29830817]
["bitfinex-derivatives","BNBF0:USTF0",1744406894363,0.593,588.36,587.89,0.29846162]
["bitfinex-derivatives","BNBF0:USTF0",1744406991843,0.437,588.28,587.9,0.29867575]
["bitfinex-derivatives","BNBF0:USTF0",1744406998145,0.67996101,588.26,587.9,0.29868321]
["bitfinex-derivatives","BNBF0:USTF0",1744407027868,0.67874275,588.2,587.48,0.29876842]
["bitfinex-derivatives","BNBF0:USTF0",1744407047884,0.67744634,588.0,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744407087421,0.67345475,587.86,587.07,0.29902009]
["bitfinex-derivatives","BNBF0:USTF0",1744407124951,0.67724339,587.59,587.07,0.29907337]
["bitfinex-derivatives","BNBF0:USTF0",1744407143772,0.6777929,587.56,587.07,0.29910209]
["bitfinex-derivatives","BNBF0:USTF0",1744407217636,0.67884715,587.86,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407228743,0.67841547,587.66,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407260769,0.67687133,587.55,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407299915,0.533,587.61,587.16,0.2990961]
["bitfinex-derivatives","BNBF0:USTF0",1744407324729,0.538,587.5,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407360365,0.542,587.5,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407378873,0.67915834,587.49,587.16,0.29909443]
["bitfinex-derivatives","BNBF0:USTF0",1744407401596,0.67934768,587.96,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407428620,0.67927413,587.41,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744407445042,0.67883457,587.41,586.85,0.29914732]
["bitfinex-derivatives","BNBF0:USTF0",1744407476965,0.67829819,587.39,586.85,0.29919862]
["bitfinex-derivatives","BNBF0:USTF0",1744407502881,0.67933741,587.32,586.85,0.29920169]
["bitfinex-derivatives","BNBF0:USTF0",1744407504885,0.67957565,587.34,586.85,0.29920169]
["bitfinex-derivatives","BNBF0:USTF0",1744407627183,1.68,587.62,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744407672325,1.015,587.76,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744407800422,0.994,588.01,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744407842269,0.67506027,587.93,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744407874287,0.6782175,587.8,587.33,0.29833686]
["bitfinex-derivatives","BNBF0:USTF0",1744407951745,0.561,587.7,587.38,0.29828599]
["bitfinex-derivatives","BNBF0:USTF0",1744407971052,1.041,587.73,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744408068835,0.457,587.78,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744408157711,0.6804407,588.13,587.49,0.29821733]
["bitfinex-derivatives","BNBF0:USTF0",1744408167722,0.68017719,587.93,587.49,0.29821742]
["bitfinex-derivatives","BNBF0:USTF0",1744408227792,0.501,587.88,587.53,0.29820611]
["bitfinex-derivatives","BNBF0:USTF0",1744408305557,0.473,588.01,587.67,0.29811246]
["bitfinex-derivatives","BNBF0:USTF0",1744408323574,0.942,588.02,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744408483034,0.578,588.26,587.84,0.29764588]
["bitfinex-derivatives","BNBF0:USTF0",1744408559210,0.439,588.2,587.87,0.29763603]
["bitfinex-derivatives","BNBF0:USTF0",1744408665892,0.511,588.24,587.9,0.29762167]
["bitfinex-derivatives","BNBF0:USTF0",1744408746258,0.67628113,588.14,587.49,0.29783278]
["bitfinex-derivatives","BNBF0:USTF0",1744408788202,0.67930395,588.07,587.55,0.29781392]
["bitfinex-derivatives","BNBF0:USTF0",1744408802214,0.576,587.97,587.55,0.29783464]
["bitfinex-derivatives","BNBF0:USTF0",1744408852062,0.68101976,587.91,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744408979175,0.522,588.09,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744409052843,0.67890119,587.83,587.38,0.29795603]
["bitfinex-derivatives","BNBF0:USTF0",1744409068664,0.67692295,587.78,587.0,0.29806956]
["bitfinex-derivatives","BNBF0:USTF0",1744409100486,0.523,587.76,587.58,0.29778603]
["bitfinex-derivatives","BNBF0:USTF0",1744409158835,0.67915891,588.59,587.76,0.29767604]
["bitfinex-derivatives","BNBF0:USTF0",1744409173349,0.67816883,588.21,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744409185661,0.67731144,588.34,587.24,0.29781795]
["bitfinex-derivatives","BNBF0:USTF0",1744409251723,1.551,588.08,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744409276027,0.67524526,588.54,587.87,0.29764378]
["bitfinex-derivatives","BNBF0:USTF0",1744409311654,0.67407507,588.09,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744409347682,0.665,587.98,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744409410842,0.67791451,588.28,587.67,0.29775605]
["bitfinex-derivatives","BNBF0:USTF0",1744409421848,0.67776217,588.22,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744409466179,1.014,588.19,587.86,0.29770951]
["bitfinex-derivatives","BNBF0:USTF0",1744409554558,0.68032592,588.31,587.85,0.29768251]
["bitfinex-derivatives","BNBF0:USTF0",1744409620218,0.45,588.38,588.05,0.29762349]
["bitfinex-derivatives","BNBF0:USTF0",1744409653151,0.67916254,588.35,587.72,0.29588817]
["bitfinex-derivatives","BNBF0:USTF0",1744409665161,0.67926628,588.51,587.81,0.29765868]
["bitfinex-derivatives","BNBF0:USTF0",1744409748639,0.626,588.22,587.63,0.29752695]
["bitfinex-derivatives","BNBF0:USTF0",1744409791775,0.6804624,588.13,587.69,0.29738678]
["bitfinex-derivatives","BNBF0:USTF0",1744409817191,1.246,588.08,587.69,0.29722876]
["bitfinex-derivatives","BNBF0:USTF0",1744409904869,0.561,588.02,587.69,0.29746509]
["bitfinex-derivatives","BNBF0:USTF0",1744409912174,0.561,588.02,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744409953818,2.19173727,588.0,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744409970533,2.19218936,587.98,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744409980536,2.19217585,588.01,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744410018659,2.19143214,588.35,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744410034766,0.925,588.28,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744410075211,1.50985211,588.07,587.69,0.29717952]
["bitfinex-derivatives","BNBF0:USTF0",1744410124958,1.50729419,588.01,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744410134770,1.50813971,587.99,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744410152283,2.18854779,588.01,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744410244357,2.19033863,588.02,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744410267372,1.5065771,588.07,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744410369056,2.18961482,588.33,587.77,0.29743369]
["bitfinex-derivatives","BNBF0:USTF0",1744410373165,2.18898346,588.3,587.81,0.29754026]
["bitfinex-derivatives","BNBF0:USTF0",1744410395685,2.18750407,588.87,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744410474245,2.185694,588.64,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744410487863,0.847,588.64,588.11,0.29719771]
["bitfinex-derivatives","BNBF0:USTF0",1744410570351,0.632,588.82,588.34,0.29598079]
["bitfinex-derivatives","BNBF0:USTF0",1744410718369,1.657,588.92,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744410736077,2.18751251,588.91,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744410767487,2.18491391,588.89,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744410772192,2.18569403,588.9,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744410835436,0.65088349,590.07,588.69,0.29555671]
["bitfinex-derivatives","BNBF0:USTF0",1744410913712,2.18736911,589.25,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744410926913,2.18991481,589.05,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744410957242,1.5088839,588.94,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744410975259,2.19015474,589.0,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744410994270,2.19041028,588.98,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744411036898,2.18739481,589.45,588.71,0.29603891]
["bitfinex-derivatives","BNBF0:USTF0",1744411065319,1.50964946,589.02,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744411086533,2.19064865,589.03,588.73,0.29607029]
["bitfinex-derivatives","BNBF0:USTF0",1744411151191,0.33868454,590.52,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744411184025,1.50765786,589.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744411194727,2.18420815,589.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744411221243,1.50319934,589.26,589.01,0.0005528]
["bitfinex-derivatives","BNBF0:USTF0",1744411247762,2.18717622,589.28,589.01,0.0005528]
["bitfinex-derivatives","BNBF0:USTF0",1744411279807,2.18701812,589.59,588.64,0.63575604]
["bitfinex-derivatives","BNBF0:USTF0",1744411296726,2.18366894,589.26,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744411315043,0.946,589.09,588.69,0.29600304]
["bitfinex-derivatives","BNBF0:USTF0",1744411377201,2.18114832,589.52,588.85,0.29582914]
["bitfinex-derivatives","BNBF0:USTF0",1744411412531,2.1855132,589.4,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744411424646,2.18564619,589.28,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744411449167,2.18914342,589.19,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744411474893,2.18909503,589.08,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744411486304,2.1871511,589.04,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744411629940,1.50664543,589.27,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744411636445,1.064,589.3,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744411668970,2.18255595,589.31,588.66,0.29573838]
["bitfinex-derivatives","BNBF0:USTF0",1744411705512,2.18931225,589.14,588.71,0.29559796]
["bitfinex-derivatives","BNBF0:USTF0",1744411716320,1.50929372,589.11,588.71,0.29552263]
["bitfinex-derivatives","BNBF0:USTF0",1744411814283,0.981,589.08,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744411837799,2.18480242,589.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744411850016,2.1847513,589.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744411886033,0.437,589.07,588.71,0.29577663]
["bitfinex-derivatives","BNBF0:USTF0",1744411893546,2.18913406,589.37,588.71,0.29570969]
["bitfinex-derivatives","BNBF0:USTF0",1744411912665,0.578,589.09,588.71,0.2957077]
["bitfinex-derivatives","BNBF0:USTF0",1744411950894,1.50982651,589.03,588.71,0.29597927]
["bitfinex-derivatives","BNBF0:USTF0",1744411960303,0.526,589.04,588.71,0.29603274]
["bitfinex-derivatives","BNBF0:USTF0",1744411980817,2.19028635,589.03,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744412004637,0.478,589.05,588.71,0.29583826]
["bitfinex-derivatives","BNBF0:USTF0",1744412028263,2.19049946,588.99,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744412076311,0.526,588.73,588.56,0.29585969]
["bitfinex-derivatives","BNBF0:USTF0",1744412095223,2.18954582,589.05,588.53,0.29584758]
["bitfinex-derivatives","BNBF0:USTF0",1744412116345,2.19050935,589.01,588.53,0.29601731]
["bitfinex-derivatives","BNBF0:USTF0",1744412145268,2.19142476,588.99,588.54,0.29601763]
["bitfinex-derivatives","BNBF0:USTF0",1744412153674,2.19139771,588.94,588.53,0.29603174]
["bitfinex-derivatives","BNBF0:USTF0",1744412171595,1.50990377,588.88,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744412198624,0.526,588.91,588.55,0.2962681]
["bitfinex-derivatives","BNBF0:USTF0",1744412254070,2.19109214,588.98,588.53,0.29618901]
["bitfinex-derivatives","BNBF0:USTF0",1744412266385,2.1914655,588.94,588.53,0.29619065]
["bitfinex-derivatives","BNBF0:USTF0",1744412301726,2.18152151,588.81,587.68,0.29672889]
["bitfinex-derivatives","BNBF0:USTF0",1744412324948,2.18014423,588.85,588.19,0.29669286]
["bitfinex-derivatives","BNBF0:USTF0",1744412351461,2.19057226,588.79,588.19,0.29657721]
["bitfinex-derivatives","BNBF0:USTF0",1744412361665,2.19012561,588.69,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744412378783,2.18974863,588.62,588.19,0.2967545]
["bitfinex-derivatives","BNBF0:USTF0",1744412397789,2.18867887,588.69,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744412431519,2.18035382,588.76,587.63,0.29674293]
["bitfinex-derivatives","BNBF0:USTF0",1744412445938,2.18133461,588.61,587.68,0.29673469]
["bitfinex-derivatives","BNBF0:USTF0",1744412471058,0.634,588.52,587.88,0.29681441]
["bitfinex-derivatives","BNBF0:USTF0",1744412503483,0.654,588.34,587.87,0.29697963]
["bitfinex-derivatives","BNBF0:USTF0",1744412535299,2.18889973,588.27,587.86,0.29713271]
["bitfinex-derivatives","BNBF0:USTF0",1744412576325,0.631,588.12,587.43,0.29725713]
["bitfinex-derivatives","BNBF0:USTF0",1744412592645,2.18618272,588.1,587.5,0.29735346]
["bitfinex-derivatives","BNBF0:USTF0",1744412707268,1.254,588.08,587.57,0.29720372]
["bitfinex-derivatives","BNBF0:USTF0",1744412725781,2.18420378,588.19,587.55,0.29741694]
["bitfinex-derivatives","BNBF0:USTF0",1744412736885,2.18056415,587.92,587.18,0.29745958]
["bitfinex-derivatives","BNBF0:USTF0",1744412764612,2.18173495,587.95,587.26,0.29745591]
["bitfinex-derivatives","BNBF0:USTF0",1744412783939,2.18855719,587.98,587.28,0.29745484]
["bitfinex-derivatives","BNBF0:USTF0",1744412805857,2.19140046,587.86,587.35,0.29745577]
["bitfinex-derivatives","BNBF0:USTF0",1744412831585,2.19264155,587.81,587.32,0.29746958]
["bitfinex-derivatives","BNBF0:USTF0",1744412841490,2.18110831,587.76,587.12,1.27337041]
["bitfinex-derivatives","BNBF0:USTF0",1744412869727,2.17978384,587.8,587.09,0.29756474]
["bitfinex-derivatives","BNBF0:USTF0",1744412911458,0.538,587.59,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744412933166,1.289,587.58,587.12,0.29758384]
["bitfinex-derivatives","BNBF0:USTF0",1744413025353,1.289,587.58,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744413063166,2.18364766,587.75,587.2,0.29760273]
["bitfinex-derivatives","BNBF0:USTF0",1744413079087,0.526,587.66,587.2,0.29760184]
["bitfinex-derivatives","BNBF0:USTF0",1744413110121,1.50510227,587.48,586.88,0.29631017]
["bitfinex-derivatives","BNBF0:USTF0",1744413125031,2.18390188,587.73,586.94,0.29703669]
["bitfinex-derivatives","BNBF0:USTF0",1744413141142,2.18634601,587.67,586.99,0.29697505]
["bitfinex-derivatives","BNBF0:USTF0",1744413161769,2.18108371,587.74,587.09,0.29695439]
["bitfinex-derivatives","BNBF0:USTF0",1744413194099,2.18389484,587.62,587.07,0.29622442]
["bitfinex-derivatives","BNBF0:USTF0",1744413203599,2.18541785,587.64,587.08,0.29697768]
["bitfinex-derivatives","BNBF0:USTF0",1744413247539,1.382,587.57,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744413295091,2.16945654,587.4,586.73,0.29719688]
["bitfinex-derivatives","BNBF0:USTF0",1744413310598,0.629,587.46,586.5,0.29722705]
["bitfinex-derivatives","BNBF0:USTF0",1744413358353,2.17221228,587.15,586.54,0.29729349]
["bitfinex-derivatives","BNBF0:USTF0",1744413383069,2.16345747,587.09,586.27,0.29738609]
["bitfinex-derivatives","BNBF0:USTF0",1744413407185,1.4931384,586.84,586.27,0.29745653]
["bitfinex-derivatives","BNBF0:USTF0",1744413425594,2.17010935,586.73,585.99,0.29750624]
["bitfinex-derivatives","BNBF0:USTF0",1744413433101,2.17130014,586.66,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744413475142,0.511,586.21,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744413495657,1.48468756,586.05,585.33,0.29789755]
["bitfinex-derivatives","BNBF0:USTF0",1744413511772,0.527,586.01,585.33,0.29790018]
["bitfinex-derivatives","BNBF0:USTF0",1744413603135,2.17479821,586.2,585.55,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1744413639070,2.17081761,586.16,585.62,0.29777122]
["bitfinex-derivatives","BNBF0:USTF0",1744413662387,0.5,586.26,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744413675891,2.16690383,586.12,585.6,0.29787804]
["bitfinex-derivatives","BNBF0:USTF0",1744413689403,0.544,586.11,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744413720729,2.17047375,586.14,585.6,0.2978171]
["bitfinex-derivatives","BNBF0:USTF0",1744413738650,2.16968141,586.32,585.61,0.29779383]
["bitfinex-derivatives","BNBF0:USTF0",1744413774674,2.16812907,586.24,585.74,0.29774994]
["bitfinex-derivatives","BNBF0:USTF0",1744413816908,0.609,586.34,585.8,0.29768128]
["bitfinex-derivatives","BNBF0:USTF0",1744413843536,0.725,586.25,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744413858745,0.531,586.21,585.8,0.29775016]
["bitfinex-derivatives","BNBF0:USTF0",1744413961943,1.49776685,586.22,585.87,0.63824398]
["bitfinex-derivatives","BNBF0:USTF0",1744414028310,0.609,586.21,585.88,0.29768196]
["bitfinex-derivatives","BNBF0:USTF0",1744414080253,2.17472718,586.33,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744414101268,2.17567981,586.31,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744414106869,2.17300988,586.31,585.35,0.29723202]
["bitfinex-derivatives","BNBF0:USTF0",1744414163313,2.1736048,586.11,585.61,0.29723092]
["bitfinex-derivatives","BNBF0:USTF0",1744414185529,1.49867357,586.08,585.6,0.29697521]
["bitfinex-derivatives","BNBF0:USTF0",1744414223960,1.49756473,586.07,585.63,0.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744414245779,0.515,586.38,585.78,0.29715481]
["bitfinex-derivatives","BNBF0:USTF0",1744414288906,0.685,586.26,585.88,0.63844321]
["bitfinex-derivatives","BNBF0:USTF0",1744414385877,2.17537966,586.63,586.09,0.63793867]
["bitfinex-derivatives","BNBF0:USTF0",1744414387284,2.17663914,586.57,586.1,0.29699635]
["bitfinex-derivatives","BNBF0:USTF0",1744414412306,0.515,586.54,586.12,0.29698358]
["bitfinex-derivatives","BNBF0:USTF0",1744414461945,2.17552999,586.73,586.24,0.29691783]
["bitfinex-derivatives","BNBF0:USTF0",1744414477859,0.473,587.0,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744414505188,1.4960556,586.68,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414573337,2.17464818,586.68,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414591946,0.563,586.66,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414607562,0.65375806,587.45,586.31,0.29694351]
["bitfinex-derivatives","BNBF0:USTF0",1744414630782,2.17804824,586.62,586.31,0.29695091]
["bitfinex-derivatives","BNBF0:USTF0",1744414667416,2.1746256,586.6,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414693539,2.17422722,586.61,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414703042,1.49858692,586.58,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414721956,1.50075207,586.54,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414740776,1.196,586.63,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414770502,1.50107304,586.53,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414799224,2.1784928,586.55,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414819037,2.17857088,586.6,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414842056,2.17834788,586.61,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414846062,1.196,586.63,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414879089,2.17930469,586.55,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744414896304,0.65354878,588.23,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744414932136,2.16130504,586.6,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744414962961,2.17290694,586.31,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744414997091,0.67669907,586.5,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744415015807,2.17530257,586.4,585.9,0.29710706]
["bitfinex-derivatives","BNBF0:USTF0",1744415041015,0.515,586.36,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744415043515,0.515,586.36,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744415076941,0.67814182,586.39,585.96,0.29709259]
["bitfinex-derivatives","BNBF0:USTF0",1744415090860,0.939,586.53,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744415112876,0.67807198,586.31,585.94,0.63821587]
["bitfinex-derivatives","BNBF0:USTF0",1744415154713,0.515,586.32,586.02,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1744415182746,0.67737496,586.75,586.06,0.2970552]
["bitfinex-derivatives","BNBF0:USTF0",1744415215575,0.67814858,586.72,585.11,0.29710116]
["bitfinex-derivatives","BNBF0:USTF0",1744415235590,0.67699445,586.35,585.36,0.29712815]
["bitfinex-derivatives","BNBF0:USTF0",1744415251105,0.67738095,586.35,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744415284132,0.515,586.26,585.81,0.63828908]
["bitfinex-derivatives","BNBF0:USTF0",1744415293238,0.739,586.23,585.81,0.63828908]
["bitfinex-derivatives","BNBF0:USTF0",1744415349796,0.65569871,586.14,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744415381717,0.515,586.04,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744415433657,0.516,585.98,585.62,0.29723502]
["bitfinex-derivatives","BNBF0:USTF0",1744415479890,0.6563477,586.37,585.75,0.29718117]
["bitfinex-derivatives","BNBF0:USTF0",1744415499302,0.543,586.37,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744415516611,0.65604713,586.41,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744415557361,1.06,586.45,586.11,0.29699893]
["bitfinex-derivatives","BNBF0:USTF0",1744415601695,0.65717291,586.49,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744415624216,1.31019001,587.18,585.82,0.29709567]
["bitfinex-derivatives","BNBF0:USTF0",1744415645332,0.65673066,586.44,585.9,0.29709621]
["bitfinex-derivatives","BNBF0:USTF0",1744415731121,0.694,586.89,586.23,0.29695252]
["bitfinex-derivatives","BNBF0:USTF0",1744415761439,0.65751427,586.62,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744415777463,0.65531236,586.76,585.66,0.29709189]
["bitfinex-derivatives","BNBF0:USTF0",1744415810691,0.65709752,586.4,585.91,0.29709946]
["bitfinex-derivatives","BNBF0:USTF0",1744415841704,0.97214073,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415847609,0.65869477,586.71,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415880437,0.65573886,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415889246,0.65598986,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415890046,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415890245,0.65596285,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415890446,0.65596285,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415890639,0.65596285,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415890940,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415891143,0.65603423,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415891342,0.65603423,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415891541,0.65603423,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415891742,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415891945,0.65609477,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415892245,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415892246,0.65609477,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415892443,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415892444,0.65609477,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415892641,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415892839,0.65616895,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415893043,0.65616895,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415893347,0.65616895,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415893542,0.65616895,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415893742,0.65619915,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415893948,0.65622374,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415894144,0.65627734,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415894349,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415894649,0.65627898,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415894842,0.65627898,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415895046,0.65627898,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415895242,0.65627898,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415895446,0.65627898,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415895646,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415895844,0.65639086,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415896047,0.65639086,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415896243,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415896244,0.65639086,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415896450,0.65639086,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415896651,0.65639086,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415896847,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415897344,0.65648615,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415897546,0.65648615,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415897751,0.65648615,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415897951,0.65648615,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415898157,0.65648615,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415898347,0.65648615,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415898549,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415898751,0.65671661,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415898947,0.65671661,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415899251,0.65671661,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415899451,0.65671661,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415899652,0.65671661,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415899853,0.65671661,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415900153,0.65699977,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415900355,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415900547,0.65701186,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415900751,0.65701186,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415901054,0.65701186,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415901250,0.65701186,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415901556,0.65701186,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415901750,0.65701186,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415902054,0.65701186,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415902248,0.65701186,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415902450,0.65701186,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415902648,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415902857,0.6573939,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415903154,0.6573939,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415903349,0.6573939,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415903553,0.6573939,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415903853,0.6573939,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415904050,0.6573939,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415904254,0.6573939,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415904454,0.6573939,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415904660,0.6573939,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415904956,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415905153,0.65759757,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415905357,0.65759757,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415905659,0.65759757,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415905953,0.65759757,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415906156,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415906157,0.65759757,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415906354,0.65759757,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415906557,0.65759757,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415906757,0.65759757,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415906958,0.65759757,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415907159,0.65759757,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415907459,0.65759757,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415907759,0.65759757,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415907961,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415908160,0.65774904,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415908358,0.65774904,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415908562,0.65774904,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415908761,0.65774904,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415908963,0.65774904,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415909165,0.65774904,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415909457,0.65774904,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415909661,0.65774904,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415909856,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415909857,0.65774904,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415910061,0.65774904,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415910259,0.65778492,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415910463,0.65778492,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415910665,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415910861,0.65778536,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415911061,0.65778536,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415911366,0.65778536,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415911563,0.65778536,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415911761,0.65778536,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415911961,0.65778536,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415912163,0.65778536,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415912458,0.65778536,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415912663,0.65778536,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415912959,0.65778536,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415913165,0.65778536,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415913363,0.65778536,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415913558,0.65778536,586.1,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415913759,0.65778536,586.09,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415913958,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415914163,0.6578016,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415914364,0.6578016,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415914560,0.6578016,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415914760,0.6578016,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415914965,0.6578016,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415915164,0.6578016,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415915465,0.6578016,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415915663,0.6578016,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415915861,0.6578016,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415916059,0.6578016,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415916262,0.6578016,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415916565,0.6578016,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415916765,0.6578016,586.1,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415916966,0.6578016,586.09,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415917161,0.6578016,586.08,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415917368,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415917569,0.65774907,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415917868,0.65774907,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415918071,0.65774907,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415918264,0.65774907,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415918465,0.65774907,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415918669,0.65774907,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415918865,0.65774907,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415919071,0.65774907,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415919264,0.65774907,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415919465,0.65774907,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415919764,0.65774907,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415919966,0.65774907,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415920270,0.65774907,586.1,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415920470,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415920672,0.65777133,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415920874,0.65777133,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415921168,0.65777133,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415921373,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415921374,0.65777133,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415921572,0.65777133,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415921773,0.65777133,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415921976,0.65777133,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415922169,0.65777133,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415922373,0.65777133,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415922673,0.65777133,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415922975,0.65780637,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415923175,0.65780637,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415923371,0.65780637,586.1,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415923572,0.934,586.23,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415923776,0.6578247,586.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415923972,0.6578247,586.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415924172,0.6578247,586.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415924377,0.6578247,586.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415924577,0.6578247,586.18,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415924771,0.6578247,586.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415924975,0.65782889,586.16,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415925176,0.65782889,586.15,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415925371,0.65782889,586.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415925576,0.65782889,586.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415925777,0.65782889,586.12,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415925973,0.65782889,586.11,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415926174,0.65782889,586.1,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744415926374,0.65782889,586.09,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415926580,0.65780635,586.08,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415926780,0.29692199,586.72,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415926981,0.65780858,586.71,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415927176,0.65780858,586.7,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415927381,0.65780858,586.69,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415927582,0.65780858,586.68,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415927782,0.65780858,586.67,585.78,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1744415928082,0.65780858,586.66,585.24,1.27476481]
["bitfinex-derivatives","BNBF0:USTF0",1744415928283,0.65780858,586.65,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744415928476,0.65780858,586.64,585.27,0.29724434]
["bitfinex-derivatives","BNBF0:USTF0",1744415928683,0.65780858,586.63,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744415928877,1.30480858,586.62,585.3,0.29724434]
["bitfinex-derivatives","BNBF0:USTF0",1744415929082,0.65780858,586.61,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744415929281,0.65780858,586.6,585.33,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415929484,0.65780858,586.59,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744415929682,0.65780858,586.58,585.36,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415929982,0.65780858,586.57,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744415930282,0.65780858,586.56,585.39,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415930483,0.65780858,586.55,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744415930678,0.65780858,586.54,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744415930882,0.65780858,586.53,585.42,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415931079,0.65780858,586.52,585.42,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415931284,0.65780858,586.51,585.42,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415931485,0.65780858,586.5,585.42,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415931682,0.65780858,586.49,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744415931886,0.65780858,586.48,585.44,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415932086,0.65780858,586.47,585.44,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415932289,0.65796782,586.46,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744415932588,0.65796782,586.45,585.46,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415932782,0.515,586.57,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744415932783,0.65796782,586.44,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744415932980,0.65796782,586.43,585.48,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415933182,0.65796782,586.42,585.48,0.29724304]
["bitfinex-derivatives","BNBF0:USTF0",1744415933385,0.65796782,586.41,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744415933585,0.65796782,586.4,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744415933783,0.65796782,586.39,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744415933986,0.65796782,586.38,585.5,0.29724601]
["bitfinex-derivatives","BNBF0:USTF0",1744415934187,0.65793769,586.37,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415934384,0.65793769,586.36,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415934585,0.65793769,586.35,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415934790,0.65793769,586.34,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415934985,0.65793769,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415935187,0.65793769,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415935386,0.65793769,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415935691,0.65793769,586.3,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415935990,0.65793769,586.29,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415936190,0.65793769,586.28,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415936390,0.65793769,586.27,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415936590,0.515,586.57,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415936591,0.65793769,586.26,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415936791,0.65793769,586.25,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415937091,0.65793769,586.24,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415937284,0.65793769,586.23,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415937486,0.65793769,586.22,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415937690,0.65793769,586.21,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415937892,0.65793769,586.2,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415938190,0.65793769,586.19,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415938391,0.65793769,586.18,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415938691,0.65793769,586.17,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415938892,0.65793769,586.16,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415939188,0.65793769,586.15,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744415939391,0.65793769,586.14,585.52,0.29724854]
["bitfinex-derivatives","BNBF0:USTF0",1744415939595,0.65793769,586.13,585.52,0.29724854]
["bitfinex-derivatives","BNBF0:USTF0",1744415939794,0.65793769,586.12,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744415939996,0.65793769,586.11,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744415940198,0.65793769,586.1,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744415940398,0.65793769,586.09,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744415940600,0.65793769,586.08,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744415940795,0.65793769,586.07,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744415940994,0.515,586.57,585.54,0.29724883]
["bitfinex-derivatives","BNBF0:USTF0",1744415941196,0.65783667,586.56,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744415941396,0.65783667,586.55,585.56,0.29724678]
["bitfinex-derivatives","BNBF0:USTF0",1744415941693,0.65783667,586.54,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744415941896,0.65783667,586.53,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744415942195,0.65783667,586.52,585.58,0.29723417]
["bitfinex-derivatives","BNBF0:USTF0",1744415942390,0.65796124,586.51,585.58,0.29723417]
["bitfinex-derivatives","BNBF0:USTF0",1744415942596,0.65812883,586.5,585.58,0.29723417]
["bitfinex-derivatives","BNBF0:USTF0",1744415942797,0.65812883,586.49,585.58,0.29723417]
["bitfinex-derivatives","BNBF0:USTF0",1744415942998,0.65812883,586.48,585.58,0.29723417]
["bitfinex-derivatives","BNBF0:USTF0",1744415943199,0.65812883,586.47,585.58,0.29723417]
["bitfinex-derivatives","BNBF0:USTF0",1744415943400,0.65812883,586.46,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415943701,0.65812883,586.45,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415943899,0.65812883,586.44,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415944099,0.65812883,586.43,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415944294,0.65812883,586.42,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415944493,0.65812883,586.41,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415944694,0.65812883,586.4,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415944895,0.65812883,586.39,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415945100,0.65812883,586.38,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415945301,0.65812883,586.37,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744415945500,0.65812883,586.36,585.6,0.29723975]
["bitfinex-derivatives","BNBF0:USTF0",1744415945699,0.65812883,586.35,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744415945901,0.65812883,586.34,585.62,0.29723975]
["bitfinex-derivatives","BNBF0:USTF0",1744415946098,0.65812883,586.33,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415946303,0.65812883,586.32,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415946502,0.65812883,586.31,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415946699,0.65812883,586.3,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415946898,0.65812883,586.29,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415947101,0.65812883,586.28,585.64,0.29723948]
["bitfinex-derivatives","BNBF0:USTF0",1744415947405,0.65812883,586.27,585.64,0.29723948]
["bitfinex-derivatives","BNBF0:USTF0",1744415947706,0.65812883,586.26,585.65,0.29723948]
["bitfinex-derivatives","BNBF0:USTF0",1744415947905,0.65812883,586.25,585.64,0.29723948]
["bitfinex-derivatives","BNBF0:USTF0",1744415948108,0.65812883,586.24,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415948305,0.65812883,586.23,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415948502,0.65812883,586.22,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415948702,0.65812883,586.21,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415948908,0.65812883,586.2,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415949106,0.65812883,586.19,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415949307,0.65812883,586.18,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415949503,0.65812883,586.17,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415949706,0.65812883,586.16,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415949907,0.65829111,586.15,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415950109,0.65829111,586.14,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415950311,0.65829111,586.13,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415950509,0.65829111,586.12,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415950704,0.65829111,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415950906,0.65829111,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415951106,0.65829111,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415951316,0.65829111,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415951505,0.64,586.24,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415951506,0.65829111,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415951707,0.65829111,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415951908,0.65829111,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415952107,0.65829111,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415952306,0.65829111,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415952514,0.65829111,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415952812,0.65829111,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415953012,0.65829111,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415953212,0.64,586.24,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415953408,0.65782832,586.23,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415953612,0.65782832,586.22,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415953815,0.65782832,586.21,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415954012,0.65782832,586.2,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415954213,0.65782832,586.19,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415954513,0.65782832,586.18,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415954712,0.65782832,586.17,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415954913,0.65782832,586.16,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415955113,0.65782832,586.15,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415955414,0.65782832,586.14,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415955614,0.65782832,586.13,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415955813,0.65782832,586.12,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415956110,0.65782832,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415956314,0.65782832,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415956509,0.65782832,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415956707,0.65782832,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415956915,0.65782832,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415957113,0.65782832,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415957309,0.65782832,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415957512,0.65782832,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415957713,0.65782832,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415957910,0.65782832,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415958112,0.65782832,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415958307,0.65782832,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415958514,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415958814,0.65737995,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415959015,0.65735203,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415959314,0.65735203,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415959510,0.65735203,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415959715,0.65735203,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415959914,0.65735203,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415960115,0.65735203,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415960316,0.65735203,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415960618,0.65735203,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415960813,0.65735203,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415961012,0.65735203,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415961314,0.65735203,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415961518,0.65735203,585.98,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415961714,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415961917,0.65703838,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415962117,0.65703838,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415962418,0.65703838,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415962618,0.65703838,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415962819,0.65703838,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415963015,0.65703838,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415963228,0.65703838,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415963417,0.65703838,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415963619,0.65703838,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415963817,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415963818,0.65703838,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415964018,0.65703838,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415964218,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415964418,0.6568981,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415964619,0.6568981,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415964818,0.6568981,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415965025,0.6568981,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415965226,0.6568981,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415965424,0.6568981,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415965624,0.6568981,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415965825,0.6568981,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415966119,0.6568981,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415966323,0.6568981,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415966524,0.6568981,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415966725,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415966932,0.65678867,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415967130,0.65678867,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415967325,0.65678867,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415967524,0.65678867,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415967726,0.65678867,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415967927,0.65678867,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415968224,0.65667613,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415968520,0.65667613,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415968819,0.65667613,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415969120,0.65667613,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415969325,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415969520,0.6566151,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415969722,0.6566151,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415969920,0.6566151,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415970124,0.6566151,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415970325,0.6566151,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415970525,0.6566151,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415970724,0.6566151,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415970926,0.6566151,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415971224,0.6566151,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415971424,0.6566151,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415971627,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415971825,0.65656785,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415972027,0.65656785,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415972225,0.65656785,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415972426,0.65656785,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415972635,0.65656785,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415972834,0.65656785,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415973037,0.65656785,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415973228,0.65656785,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415973428,0.65656785,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415973633,0.439,586.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415973836,0.65656788,586.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415974134,0.65656788,586.09,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415974434,0.65656788,586.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415974733,0.65656788,586.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415975032,0.65656788,586.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415975229,0.65656788,586.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415975434,0.65656788,586.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415975736,0.65656788,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415976031,0.65656788,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415976230,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415976536,0.65653453,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415976735,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415976937,0.65653042,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415977133,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415977337,0.65653042,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415977534,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415977738,0.65652179,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415977935,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415978231,0.6565203,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415978435,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415978632,0.65651806,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415978836,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415979036,0.6565202,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415979236,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415979536,0.65652041,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415979733,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415979937,0.65642497,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415980137,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415980339,0.65640501,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415980532,0.503,586.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415980733,0.65639859,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415980932,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415982840,0.65641028,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415983141,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415983334,0.6564097,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415983538,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415983736,0.65642746,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415983940,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415984142,0.65642767,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415984341,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415986843,0.65650887,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415987044,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415987237,0.65650885,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415987440,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415987645,0.65652305,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415987841,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415988047,0.65652551,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415988345,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415988547,0.65654945,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415988841,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415989148,0.65654937,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415989345,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415989542,0.65736487,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415989741,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415990043,0.65736493,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415990240,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415990443,0.6575069,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415990642,0.65752597,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415990845,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415991047,0.65752207,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415991244,0.65752207,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415991448,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415991650,0.65765544,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415991949,0.65765544,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415992148,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415992448,0.6576734,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415992652,0.6576734,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415992850,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415993050,0.65769351,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415993246,0.65769351,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415993446,0.495,586.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415993651,0.65771666,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415993845,0.65771666,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415994045,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415994248,0.65772271,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415994448,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415994749,0.65773748,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415994946,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415995148,0.65775206,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415995351,0.65776948,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415995550,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415995747,0.65777697,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415995949,0.65777697,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415996147,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415996351,0.65777697,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415996546,0.65777697,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415996750,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415996947,0.65780702,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415997253,0.65780702,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415997558,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415997853,0.65784344,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415998052,0.65784344,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415998252,0.6578708,585.98,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415998454,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415998653,0.65787171,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415998854,0.65787171,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415999055,0.65787171,585.98,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415999260,0.489,586.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415999561,0.65789988,586.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415999755,0.65789988,585.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744415999956,0.65789988,585.98,585.63,0.34151255]