{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744243203298,0.34319445,582.76,581.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744243206796,0.34319445,582.76,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243213203,0.63125871,589.99,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243213408,0.31240662,589.98,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243213604,0.31240662,589.97,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243213808,0.31240662,589.96,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243214008,0.31240662,589.95,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243214306,0.31240662,589.94,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243214607,0.31240662,589.93,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243214807,0.31240662,589.92,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243215010,0.31240662,589.91,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243215307,0.31240662,589.9,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243215509,0.31240662,589.89,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243215709,0.31240662,589.88,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243216005,0.31240662,589.87,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243216306,0.31240662,589.86,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243216519,1.54222406,583.44,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243216714,0.312425,583.43,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243218021,1.54222406,583.44,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243218221,0.31244052,583.43,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243219619,1.54222406,583.44,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243219816,0.31245288,583.43,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243220013,0.31245288,583.57,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243220217,0.31245288,583.56,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243220419,0.31245288,583.55,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243220613,0.31245288,583.54,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243220820,0.31245288,583.53,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243221119,0.31245288,583.52,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243221320,0.31245288,583.51,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243221521,0.31245288,583.66,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243221715,0.31245288,583.65,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243221919,0.31245288,583.64,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243222216,0.31245288,583.63,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243222419,0.31245288,583.62,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243222620,0.31245288,583.61,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243222816,0.31245288,583.6,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243223021,0.31245288,583.59,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243223215,0.31245288,583.58,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243223421,0.31245288,583.57,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243223620,0.31245288,583.6,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243223921,0.31245288,583.59,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243224118,0.31245288,583.58,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243224318,0.31245288,583.57,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243224519,0.31237023,583.56,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243224720,0.31237023,583.6,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243224920,0.31237023,583.59,581.81,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744243225118,0.31237023,583.68,581.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744243225318,0.31237023,583.67,581.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744243225518,0.31237023,583.66,581.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744243225717,0.31237023,583.65,581.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744243225917,1.54222406,583.69,581.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744243226120,0.31234279,583.68,581.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744243226418,0.31234279,583.67,581.82,0.31555229]
["bitfinex-derivatives","BNBF0:USTF0",1744243226722,0.31234279,583.66,581.82,0.31555229]
["bitfinex-derivatives","BNBF0:USTF0",1744243227021,0.31234279,583.65,581.82,0.31555229]
["bitfinex-derivatives","BNBF0:USTF0",1744243227222,0.31234279,583.64,581.82,0.31555229]
["bitfinex-derivatives","BNBF0:USTF0",1744243227422,0.31234279,583.63,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243227618,0.31234279,583.62,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243227818,0.31234279,583.61,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243228022,0.31234279,583.6,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243228322,0.31234279,583.59,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243228523,0.31234279,583.58,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243228823,0.31234279,583.57,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243229019,0.31234279,583.56,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243229224,0.31237329,583.55,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243229420,2.62392288,584.46,581.81,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744243229421,1.54222406,583.66,581.81,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744243229618,0.31237329,583.65,581.82,0.3155978]
["bitfinex-derivatives","BNBF0:USTF0",1744243229822,0.31237329,583.64,581.82,0.3155978]
["bitfinex-derivatives","BNBF0:USTF0",1744243230022,0.31237329,583.63,581.82,0.3155978]
["bitfinex-derivatives","BNBF0:USTF0",1744243230223,0.31237329,583.62,581.82,0.3155978]
["bitfinex-derivatives","BNBF0:USTF0",1744243230524,0.31237329,583.61,581.82,0.3155978]
["bitfinex-derivatives","BNBF0:USTF0",1744243230721,1.54222406,583.66,581.81,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744243230919,0.31234355,583.65,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243231226,1.54222406,583.21,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243231425,0.31234355,583.2,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243232020,0.31234355,583.19,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243232321,0.31234355,583.18,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243232524,0.31234355,583.2,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243232725,0.31234355,583.17,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243232923,0.31234355,583.19,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243233119,0.31234355,583.18,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243233325,0.31234355,583.17,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243233526,0.31234355,583.2,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243234222,0.31234355,583.28,581.82,0.31556589]
["bitfinex-derivatives","BNBF0:USTF0",1744243234425,0.31234355,583.28,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243235725,1.54222406,583.29,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243235926,0.31228685,583.28,581.82,0.31550907]
["bitfinex-derivatives","BNBF0:USTF0",1744243236123,0.31228685,583.28,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243236427,0.31228685,583.28,581.82,0.31551144]
["bitfinex-derivatives","BNBF0:USTF0",1744243236620,0.31228685,583.28,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243237024,0.31228685,583.93,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243237225,0.31228685,583.92,581.82,0.31553916]
["bitfinex-derivatives","BNBF0:USTF0",1744243237427,0.31231818,583.91,581.83,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243237623,0.31231818,583.9,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243237828,0.31231818,583.9,581.83,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243238028,0.31231818,583.89,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243238228,0.31231818,583.88,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243238523,1.54222406,583.94,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243238524,0.31231818,583.87,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243238726,0.31231818,583.86,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243238923,0.31231818,583.85,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243239128,0.31231818,583.84,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243239323,0.31231818,583.83,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243239527,0.31231818,583.82,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243239724,1.54222406,583.74,581.82,0.31554042]
["bitfinex-derivatives","BNBF0:USTF0",1744243240024,0.31231818,583.73,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243240231,0.31231818,583.72,581.82,0.31559002]
["bitfinex-derivatives","BNBF0:USTF0",1744243240531,0.31231818,583.71,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243240724,0.31231818,583.7,581.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744243240926,0.31231818,583.69,581.82,0.31559113]
["bitfinex-derivatives","BNBF0:USTF0",1744243241128,0.31231818,583.68,581.82,0.31559113]
["bitfinex-derivatives","BNBF0:USTF0",1744243241330,1.54222406,583.54,581.82,0.31559113]
["bitfinex-derivatives","BNBF0:USTF0",1744243241526,0.31231818,583.53,581.82,0.31559113]
["bitfinex-derivatives","BNBF0:USTF0",1744243241829,0.31231818,583.52,581.82,0.31559113]
["bitfinex-derivatives","BNBF0:USTF0",1744243242029,1.54222406,583.54,581.81,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744243242332,0.31237913,583.53,581.82,0.31560148]
["bitfinex-derivatives","BNBF0:USTF0",1744243242529,0.31237913,583.52,581.82,0.31560148]
["bitfinex-derivatives","BNBF0:USTF0",1744243242827,0.31237913,583.51,581.82,0.31560148]
["bitfinex-derivatives","BNBF0:USTF0",1744243243027,0.34276508,583.49,581.82,0.31560148]
["bitfinex-derivatives","BNBF0:USTF0",1744243243231,0.31237913,583.48,581.82,0.31560148]
["bitfinex-derivatives","BNBF0:USTF0",1744243243429,0.34278271,583.46,581.82,0.31560148]
["bitfinex-derivatives","BNBF0:USTF0",1744243243630,0.31236894,583.45,581.83,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243243930,1.54222406,583.42,581.84,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243244130,0.31236894,583.41,581.82,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243244431,0.31236894,583.4,581.82,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243244626,0.31236894,583.39,581.82,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243244830,0.31236894,583.38,581.82,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243245130,0.31236894,583.37,581.82,0.31559128]
["bitfinex-derivatives","BNBF0:USTF0",1744243245331,0.31236774,583.36,581.83,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243245627,0.31236774,583.35,581.84,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243245827,0.31236774,583.34,581.82,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243246024,0.31236774,583.33,581.82,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243246228,0.31236774,583.32,581.82,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243246427,0.34287673,583.3,581.82,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243246627,0.31236774,583.29,581.82,0.31559007]
["bitfinex-derivatives","BNBF0:USTF0",1744243246830,0.34289437,583.27,581.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744243247026,0.31236664,583.26,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243247330,0.342912,583.24,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243247530,0.31236664,583.23,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243247727,0.31236664,583.22,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243247933,0.31236664,583.21,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243248230,0.31236664,583.2,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243248530,0.31236664,583.19,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243248731,0.31236664,583.18,581.82,0.31558898]
["bitfinex-derivatives","BNBF0:USTF0",1744243248928,0.31236317,583.17,581.83,0.3155855]
["bitfinex-derivatives","BNBF0:USTF0",1744243249129,0.31236317,583.16,581.84,0.3155855]
["bitfinex-derivatives","BNBF0:USTF0",1744243249330,0.31236317,583.23,581.85,0.3155855]
["bitfinex-derivatives","BNBF0:USTF0",1744243249530,0.31236317,583.22,581.86,0.3155855]
["bitfinex-derivatives","BNBF0:USTF0",1744243249729,0.31236317,583.21,581.82,0.3155855]
["bitfinex-derivatives","BNBF0:USTF0",1744243250030,0.31236213,583.2,581.83,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243250230,0.31236213,583.19,581.82,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243250429,0.31236213,583.18,581.82,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243250729,0.31236213,583.17,581.82,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243251032,0.31236213,583.16,581.82,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243251232,0.31236213,583.15,581.82,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243251434,0.31236213,583.14,581.82,0.31558446]
["bitfinex-derivatives","BNBF0:USTF0",1744243251636,0.31237557,583.13,581.83,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243251834,0.31237557,583.12,581.82,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243252030,0.31237557,583.11,581.83,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243252233,0.31237557,583.1,581.82,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243252533,0.31237557,583.09,581.83,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243252730,0.31237557,583.08,581.82,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243252934,0.31237557,583.07,581.82,0.31559791]
["bitfinex-derivatives","BNBF0:USTF0",1744243253233,0.31236463,583.06,581.83,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243253433,0.31236463,583.18,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243253635,0.31236463,583.18,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243253636,0.31236463,583.17,581.83,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243253828,0.31236463,583.18,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243254636,0.34295905,583.16,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243254831,0.31236463,583.15,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243255031,0.34297669,583.13,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243255234,0.31236463,583.12,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243255437,0.34299434,583.1,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243255637,0.31236463,583.09,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243255935,0.34301198,583.07,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243256136,0.31236463,583.06,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243256336,0.34302963,583.04,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243256532,0.31236463,583.03,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243256734,0.34304728,583.01,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243256935,0.31236463,583.0,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243257133,0.34306494,582.98,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243257437,0.31236463,582.97,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243257633,0.34308259,582.95,581.82,0.31558696]
["bitfinex-derivatives","BNBF0:USTF0",1744243257837,0.34308259,582.95,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243258038,0.31231976,582.94,581.82,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1744243258238,0.34310025,582.92,581.82,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1744243258533,0.31231976,582.91,581.82,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1744243258839,0.34311791,582.89,581.82,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1744243259339,0.34311791,582.89,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243259539,0.34311791,582.89,581.82,0.31553086]
["bitfinex-derivatives","BNBF0:USTF0",1744243260739,0.34311791,582.89,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243260933,0.34311791,582.89,581.82,0.31551396]
["bitfinex-derivatives","BNBF0:USTF0",1744243262036,0.34311791,582.89,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243262236,0.34311791,582.89,581.82,0.31553232]
["bitfinex-derivatives","BNBF0:USTF0",1744243262435,0.31231276,582.88,581.82,0.31553232]
["bitfinex-derivatives","BNBF0:USTF0",1744243262635,0.34313557,582.86,581.82,0.31553232]
["bitfinex-derivatives","BNBF0:USTF0",1744243263341,0.31232568,582.85,581.82,0.31553232]
["bitfinex-derivatives","BNBF0:USTF0",1744243263541,0.34315323,582.83,581.82,0.31553232]
["bitfinex-derivatives","BNBF0:USTF0",1744243265038,0.31236362,582.82,581.82,0.31553232]
["bitfinex-derivatives","BNBF0:USTF0",1744243265344,0.34317089,582.8,581.83,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243265642,0.34317089,582.8,581.84,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243265837,0.34317089,582.8,581.82,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243267146,0.31237028,582.79,581.82,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243267341,0.34318856,582.77,581.82,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243269546,0.29881248,582.76,581.82,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243269746,0.34320623,582.74,581.82,0.31558156]
["bitfinex-derivatives","BNBF0:USTF0",1744243271446,0.34320623,582.74,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243271647,0.34320623,582.74,581.82,0.31560476]
["bitfinex-derivatives","BNBF0:USTF0",1744243271847,0.34320623,582.74,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243272043,0.29890744,582.73,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243272551,0.31241992,582.72,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243273143,0.31236013,582.71,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243273348,0.31236013,582.7,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243273545,0.31236013,582.72,581.81,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744243273845,0.31236013,582.72,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243274550,0.34322979,582.7,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243274750,0.31244349,582.69,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243274951,0.34324746,582.67,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243275151,0.31244349,582.66,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243275351,0.34326513,582.64,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243275748,0.31244349,582.63,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243275951,0.34328281,582.61,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243276150,0.31244349,582.6,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243276346,0.34330049,582.58,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243276551,0.31244349,582.57,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243276749,0.34331817,582.55,581.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744243277352,0.34331817,582.55,581.54,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243277548,0.34331817,582.55,581.6,0.31571867]
["bitfinex-derivatives","BNBF0:USTF0",1744243278052,0.29892028,582.54,581.6,0.31571867]
["bitfinex-derivatives","BNBF0:USTF0",1744243278252,0.34333585,582.52,581.6,0.31571867]
["bitfinex-derivatives","BNBF0:USTF0",1744243279152,0.34333585,582.52,581.54,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243279348,0.34333585,582.52,581.61,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243279553,0.34333585,582.52,581.62,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243279853,0.34333585,582.52,581.63,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243280052,0.34333585,582.52,581.6,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243280253,0.34333585,582.52,581.61,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243280446,0.34333585,582.52,581.6,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243280647,0.34333585,582.52,581.61,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243280851,0.29895366,582.51,581.6,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1744243281053,0.29895366,582.51,581.54,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243281251,0.29895366,582.51,581.6,0.31564398]
["bitfinex-derivatives","BNBF0:USTF0",1744243281449,0.34334763,582.5,581.6,0.31564398]
["bitfinex-derivatives","BNBF0:USTF0",1744243284757,0.29882659,582.49,581.6,0.31564398]
["bitfinex-derivatives","BNBF0:USTF0",1744243284962,0.34335942,582.48,581.6,0.31564398]
["bitfinex-derivatives","BNBF0:USTF0",1744243285762,0.34335942,582.48,581.54,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243285962,0.34335942,582.48,581.6,0.31561797]
["bitfinex-derivatives","BNBF0:USTF0",1744243287767,0.29885867,582.47,581.6,0.31561797]
["bitfinex-derivatives","BNBF0:USTF0",1744243287965,0.34337121,582.46,581.6,0.31561797]
["bitfinex-derivatives","BNBF0:USTF0",1744243288763,0.34337121,582.46,581.54,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243288968,0.34337121,582.46,581.6,0.31567327]
["bitfinex-derivatives","BNBF0:USTF0",1744243290371,0.34337121,582.46,581.43,0.29885354]
["bitfinex-derivatives","BNBF0:USTF0",1744243290565,0.34337121,582.46,581.6,0.31567286]
["bitfinex-derivatives","BNBF0:USTF0",1744243291869,0.34337121,582.46,581.43,0.29885354]
["bitfinex-derivatives","BNBF0:USTF0",1744243292071,0.34337121,582.46,581.45,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744243292266,0.34337121,582.46,581.46,0.31565456]
["bitfinex-derivatives","BNBF0:USTF0",1744243293771,0.29888562,582.45,581.46,0.31565456]
["bitfinex-derivatives","BNBF0:USTF0",1744243293973,0.343383,582.44,581.46,0.31565456]
["bitfinex-derivatives","BNBF0:USTF0",1744243294474,0.343383,582.44,581.47,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744243294673,0.343383,582.44,581.48,0.31565456]
["bitfinex-derivatives","BNBF0:USTF0",1744243295068,0.343383,582.44,581.49,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243295272,0.343383,582.44,581.48,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243295472,0.343383,582.44,581.49,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243295667,0.343383,582.44,581.5,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243295873,0.29899604,582.43,581.48,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243296070,0.3433948,582.42,581.49,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243296274,0.3433948,582.42,581.48,0.31564252]
["bitfinex-derivatives","BNBF0:USTF0",1744243296474,0.3433948,582.42,581.47,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744243296674,0.3433948,582.42,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243299772,0.29887279,582.41,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243299975,0.34340659,582.4,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243302777,0.29885995,582.39,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243304377,0.34341838,582.38,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243305778,0.29884327,582.37,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243306077,0.34343018,582.36,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243307374,0.34343018,582.36,581.49,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744243315483,0.34343018,582.36,581.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744243315983,0.34343018,582.36,581.51,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243320686,0.29888947,582.35,581.51,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243321086,0.34344197,582.34,581.51,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243321888,0.34344197,582.34,581.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744243323891,0.2989588,582.33,581.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744243324691,0.34345966,582.31,581.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744243326086,0.34345966,582.31,581.52,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744243326390,0.34345966,582.31,581.52,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744243329792,0.29894339,582.3,581.52,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744243329992,0.34347146,582.29,581.52,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744243332797,0.29893697,582.28,581.52,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744243333097,0.34348326,582.27,581.52,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744243335507,0.34348326,582.27,581.52,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744243338900,0.29895623,582.26,581.52,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744243339105,0.34349506,582.25,581.52,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744243340910,0.34349506,582.25,581.52,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744243344812,0.29897678,582.24,581.52,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744243345011,0.34350686,582.23,581.52,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744243346506,0.34350686,582.23,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243347814,0.29894339,582.22,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243348016,0.34351866,582.21,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243349816,0.29906285,582.2,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243350011,0.34353046,582.19,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243352920,0.29906542,582.18,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243353115,0.34354226,582.17,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243356820,0.29892285,582.16,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243357024,0.34355406,582.15,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243359721,0.2989344,582.14,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243359924,0.34356587,582.13,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243392745,0.29908084,582.12,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243394640,0.34356587,582.13,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243394943,0.29917212,582.11,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243397548,0.34356587,582.13,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243398846,0.29903587,582.12,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243400242,0.34357767,582.11,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243401848,0.29902302,582.1,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243402049,0.34358947,582.09,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243403850,0.29914512,582.08,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243404052,0.34360128,582.07,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243406955,0.29914769,582.06,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243407254,0.34361309,582.05,581.52,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1744243407554,0.34361309,582.05,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243409855,0.29922099,582.04,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243410059,0.34362489,582.03,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243410559,0.34362489,582.03,581.49,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744243411259,0.34362489,582.03,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243413056,0.29914897,582.02,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243413259,0.3436367,582.01,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243416855,0.29905,582.0,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243417160,0.34364851,581.99,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243419862,0.29905129,581.98,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243420065,0.34366032,581.97,581.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744243425569,0.34366032,581.97,581.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744243430376,0.34366032,581.97,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243445895,0.29916312,581.96,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243446090,0.34367213,581.95,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243470112,0.29906157,581.94,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243472614,0.34368394,581.93,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243472913,0.64286506,581.93,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243475711,0.34368985,581.92,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243515861,0.29904229,581.91,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243516060,0.34370166,581.9,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243518864,0.29906285,581.89,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243519063,0.34371348,581.88,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243524868,0.29902687,581.87,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243525071,0.34372529,581.86,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243527070,0.29921456,581.85,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243527370,0.3437371,581.84,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243557998,0.29902173,582.13,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243558198,0.086,582.88,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243558498,0.34313557,582.86,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744243559500,0.29897549,582.85,581.49,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243559695,0.34315323,582.83,581.49,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243565603,0.34315323,582.83,581.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744243566804,0.2989665,582.82,581.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744243568603,0.34315323,582.83,581.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744243569903,0.29894211,582.82,581.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744243571609,0.34317089,582.8,581.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744243574617,0.086,582.79,581.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744243575015,0.086,582.79,581.51,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744243575715,0.086,582.79,581.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744243575916,0.29900375,582.78,581.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744243576612,0.34319445,582.76,581.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744243578314,0.29901788,582.75,581.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744243578518,0.34321212,582.73,581.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744243578717,0.34321212,582.73,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243579813,0.31137942,582.72,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243580017,0.34322979,582.7,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243580217,0.31137942,582.69,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243580418,0.34324746,582.67,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243580921,0.31137942,582.66,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243581119,0.61048982,582.66,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243581318,0.34326513,582.64,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243581520,0.31137942,582.63,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243581722,0.34328281,582.61,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243582021,0.31137942,582.6,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243583419,0.31137942,582.59,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243583620,0.65467991,582.58,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243583818,0.34331227,582.56,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243584117,0.31137942,582.55,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243584322,0.34332995,582.53,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243584622,0.31137942,582.52,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243584819,0.34334763,582.5,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243585220,0.31137942,582.49,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243585520,0.34336532,582.47,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243585726,0.31137942,582.46,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243586220,0.343383,582.44,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243586527,0.31137942,582.43,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243586721,0.34340069,582.41,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243586921,0.31137942,582.4,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243587120,0.34341838,582.38,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243587325,0.31137942,582.37,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243587524,0.34343607,582.35,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243587725,0.31137942,582.34,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243588027,0.34345377,582.32,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243588224,0.31137942,582.31,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243588425,0.34346556,582.3,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243588626,0.31137942,582.29,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243588826,0.34347736,582.28,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243589027,0.31137942,582.27,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243589225,0.34348916,582.26,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243589620,0.31134099,582.25,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243589823,0.34350096,582.24,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243590021,0.31134099,582.23,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243590224,0.34351276,582.22,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243590827,0.29907056,582.21,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243591028,0.34352456,582.2,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243593930,0.29903844,582.19,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243595532,0.34353636,582.18,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243596834,0.29902559,582.17,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243597134,0.34354816,582.16,581.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744243598831,0.34354816,582.16,581.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744243600036,0.29901146,582.15,581.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744243600536,0.34355996,582.14,581.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744243602937,0.29906799,582.13,581.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744243606541,0.34357177,582.12,581.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744243608643,0.34357177,582.12,581.51,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744243608945,0.34357177,582.12,581.32,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744243611842,0.29911812,582.11,581.32,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744243612047,0.34358357,582.1,581.32,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744243612549,0.34358357,582.1,581.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243619956,0.29913997,582.09,581.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243621557,0.34359538,582.08,581.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243621757,0.34359538,582.08,581.34,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744243622659,0.34359538,582.08,581.35,0.31584447]
["bitfinex-derivatives","BNBF0:USTF0",1744243622960,0.29914126,582.07,581.35,0.31584447]
["bitfinex-derivatives","BNBF0:USTF0",1744243623154,0.34360718,582.06,581.35,0.31584447]
["bitfinex-derivatives","BNBF0:USTF0",1744243624162,0.34360718,582.06,581.34,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744243624360,0.34360718,582.06,581.35,0.31583726]
["bitfinex-derivatives","BNBF0:USTF0",1744243625263,0.34360718,582.06,581.34,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744243627358,0.34360718,582.06,581.35,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243629864,0.29896394,582.05,581.35,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243630365,0.29896394,582.05,581.36,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744243631360,0.29896394,582.05,581.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744243631666,0.34360718,582.06,581.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744243633060,0.29892285,582.05,581.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744243633264,0.34361899,582.04,581.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744243634565,0.34361899,582.04,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243635065,0.29915926,582.03,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243635265,0.3436308,582.02,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243638868,0.29903715,582.01,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243640668,0.3436308,582.02,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243640969,0.29923257,582.0,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243641169,0.34364851,581.99,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243643969,0.29923514,581.98,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243644170,0.34366032,581.97,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243646173,0.086,581.96,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243646371,0.34367213,581.95,581.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744243647575,0.34367213,581.95,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243647979,0.29905386,581.94,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243648177,0.34368394,581.93,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243649979,0.29923129,581.92,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243651879,0.34369576,581.91,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243652976,0.29923386,581.9,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243653180,0.34370757,581.89,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243656081,0.29923643,581.88,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243656883,0.34371938,581.87,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243662083,0.2992107,581.86,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243662283,0.3437312,581.85,581.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744243675797,0.3437312,581.85,581.31,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744243679392,0.3437312,581.85,581.31,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744243682895,0.3437312,581.85,581.31,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1744243685402,0.3437312,581.85,581.31,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1744243686503,0.3437312,581.85,581.31,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1744243687101,0.29909755,581.84,581.31,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1744243687602,0.34374301,581.83,581.31,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1744243689905,0.29911683,581.82,581.31,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1744243691009,0.34375483,581.81,581.31,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1744243694514,0.34375483,581.81,581.31,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744243695920,0.34375483,581.81,581.31,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1744243696419,0.34375483,581.81,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243697921,0.29930077,581.8,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243700722,0.34375483,581.81,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243701922,0.29909369,581.8,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243703720,0.34375483,581.81,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243704927,0.29911426,581.8,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243705725,0.34376665,581.79,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243707923,0.29910269,581.78,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243709828,0.34376665,581.79,581.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744243710428,0.34376665,581.79,581.31,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744243710627,0.29914512,581.78,581.31,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744243711328,0.34377846,581.77,581.31,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744243713136,0.29929562,581.76,581.31,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744243713533,0.29929562,581.76,581.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744243714235,0.34379028,581.75,581.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744243716935,0.29930335,581.74,581.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744243717435,0.3438021,581.73,581.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744243717736,0.3438021,581.73,581.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744243719132,0.29931364,581.72,581.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744243720139,0.34381392,581.71,581.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744243734648,0.34381392,581.71,581.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744243738248,0.34381392,581.71,581.17,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744243738848,0.086,581.75,581.17,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744243742950,0.086,581.75,581.18,0.31580361]
["bitfinex-derivatives","BNBF0:USTF0",1744243744553,0.086,581.75,581.17,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744243744751,0.086,581.75,581.18,0.31581198]
["bitfinex-derivatives","BNBF0:USTF0",1744243747749,0.086,581.75,581.19,0.31583182]
["bitfinex-derivatives","BNBF0:USTF0",1744243747952,0.086,581.75,581.18,0.31583182]
["bitfinex-derivatives","BNBF0:USTF0",1744243748149,0.086,581.75,581.17,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744243749349,0.29898962,581.93,581.17,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744243749655,0.34368985,581.92,581.17,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744243749853,0.34368985,581.92,581.17,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744243751752,0.34368985,581.92,581.18,0.31586485]
["bitfinex-derivatives","BNBF0:USTF0",1744243752553,0.086,581.91,581.19,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243752753,0.086,581.91,581.18,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243752954,0.086,581.91,581.19,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243753151,0.086,581.91,581.18,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243753350,0.086,581.91,581.19,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243753552,0.086,581.91,581.18,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243753756,0.086,581.91,581.19,0.31586508]
["bitfinex-derivatives","BNBF0:USTF0",1744243753957,0.086,581.91,581.17,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744243755568,0.086,581.91,581.17,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744243756069,0.29905514,581.9,581.17,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744243756269,0.29905514,581.9,581.17,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1744243757770,0.086,581.91,581.17,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1744243758369,0.086,581.91,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243758970,0.29907313,581.9,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243759369,0.34370757,581.89,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243762072,0.2990757,581.88,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243762271,0.34371938,581.87,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243764974,0.29908084,581.86,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243765375,0.3437312,581.85,581.17,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744243766474,0.3437312,581.85,581.18,0.31595567]
["bitfinex-derivatives","BNBF0:USTF0",1744243767677,0.3437312,581.85,581.17,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744243770875,0.3437312,581.85,581.17,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744243771978,0.3437312,581.85,581.17,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744243772375,0.3437312,581.85,581.17,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744243772581,0.3437312,581.85,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243773883,0.29922871,581.84,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243774584,0.34374301,581.83,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243776985,0.29919141,581.82,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243778483,0.34375483,581.81,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243779990,0.29918498,581.8,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243780190,0.34376665,581.79,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243782491,0.086,581.78,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243782690,0.34377846,581.77,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243782985,0.64294158,581.77,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243784791,0.34377846,581.77,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243785986,0.2991927,581.76,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243786190,0.34379028,581.75,581.17,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243787385,0.34379028,581.75,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243788995,0.29919398,581.74,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243789189,0.3438021,581.73,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243791092,0.29936514,581.72,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243791296,0.34381392,581.71,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243794099,0.29936771,581.7,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243794301,0.34382574,581.69,581.17,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1744243794498,0.34382574,581.69,581.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744243797999,0.29923643,581.68,581.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744243798200,0.34383757,581.67,581.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744243800101,0.29937287,581.66,581.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744243800401,0.34384939,581.65,581.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744243800600,0.34384939,581.65,581.17,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744243802999,0.29937544,581.64,581.17,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744243803303,0.29937544,581.64,580.47,0.29937544]
["bitfinex-derivatives","BNBF0:USTF0",1744243803504,0.29937544,581.64,580.48,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243803803,0.29937544,581.64,580.49,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243804098,0.29937544,581.64,580.48,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243804303,0.29937544,581.64,580.49,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243804503,0.29937544,581.64,580.5,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243804701,0.29937544,581.64,580.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744243804900,0.29937544,581.64,580.51,1.01915588]
["bitfinex-derivatives","BNBF0:USTF0",1744243805098,0.29937544,581.64,580.52,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243805804,0.34384939,581.65,580.52,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243806003,0.29946174,581.63,580.52,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243806902,0.086,581.62,580.52,0.31615588]
["bitfinex-derivatives","BNBF0:USTF0",1744243807105,0.086,581.62,580.51,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744243807307,0.086,581.62,580.52,0.31620007]
["bitfinex-derivatives","BNBF0:USTF0",1744243808006,0.34387895,581.6,580.52,0.31620007]
["bitfinex-derivatives","BNBF0:USTF0",1744243810011,0.29944371,581.59,580.52,0.31620007]
["bitfinex-derivatives","BNBF0:USTF0",1744243811010,0.29944371,581.59,580.52,0.97320007]
["bitfinex-derivatives","BNBF0:USTF0",1744243811211,0.29944371,581.59,580.53,0.31620007]
["bitfinex-derivatives","BNBF0:USTF0",1744243811712,0.34387895,581.6,580.53,0.31620007]
["bitfinex-derivatives","BNBF0:USTF0",1744243811907,0.34387895,581.6,580.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744243812112,0.2995236,581.58,580.53,0.31624852]
["bitfinex-derivatives","BNBF0:USTF0",1744243813612,0.31099821,581.57,580.53,0.31624852]
["bitfinex-derivatives","BNBF0:USTF0",1744243813913,0.34390852,581.55,580.53,0.31624852]
["bitfinex-derivatives","BNBF0:USTF0",1744243816614,0.34390852,581.55,580.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744243816813,0.34390852,581.55,580.53,0.31625061]
["bitfinex-derivatives","BNBF0:USTF0",1744243819021,0.29938188,581.54,580.53,0.31625061]
["bitfinex-derivatives","BNBF0:USTF0",1744243820220,0.34392034,581.53,580.53,0.31625061]
["bitfinex-derivatives","BNBF0:USTF0",1744243821422,0.34392034,581.53,580.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744243821624,0.34392034,581.53,580.53,0.31619092]
["bitfinex-derivatives","BNBF0:USTF0",1744243821926,0.299369,581.52,580.53,0.31619092]
["bitfinex-derivatives","BNBF0:USTF0",1744243822222,0.34393217,581.51,580.53,0.31619092]
["bitfinex-derivatives","BNBF0:USTF0",1744243824522,0.34393217,581.51,580.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744243824819,0.34393217,581.51,580.53,0.31619079]
["bitfinex-derivatives","BNBF0:USTF0",1744243825020,0.29933939,581.5,580.53,0.31619079]
["bitfinex-derivatives","BNBF0:USTF0",1744243825225,0.343944,581.49,580.53,0.31619079]
["bitfinex-derivatives","BNBF0:USTF0",1744243825720,0.343944,581.49,580.53,1.24619079]
["bitfinex-derivatives","BNBF0:USTF0",1744243825923,0.343944,581.49,580.54,0.31619079]
["bitfinex-derivatives","BNBF0:USTF0",1744243827919,0.29935355,581.48,580.54,0.31619079]
["bitfinex-derivatives","BNBF0:USTF0",1744243829323,0.29935355,581.48,580.53,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744243829618,0.29935355,581.48,580.54,0.31622749]
["bitfinex-derivatives","BNBF0:USTF0",1744243830018,0.34396175,581.46,580.54,0.31622749]
["bitfinex-derivatives","BNBF0:USTF0",1744243830623,0.085,581.45,580.54,0.31622749]
["bitfinex-derivatives","BNBF0:USTF0",1744243830924,0.34397949,581.43,580.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744243831223,0.34397949,581.43,580.55,0.31626571]
["bitfinex-derivatives","BNBF0:USTF0",1744243831723,0.34397949,581.43,580.55,0.90326571]
["bitfinex-derivatives","BNBF0:USTF0",1744243831924,0.34397949,581.43,580.56,0.31626571]
["bitfinex-derivatives","BNBF0:USTF0",1744243832424,0.34397949,581.43,580.55,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744243833024,0.29951329,581.42,580.55,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744243833623,0.29951329,581.42,580.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744243834324,0.29951329,581.42,580.56,0.3161983]
["bitfinex-derivatives","BNBF0:USTF0",1744243835226,0.34399133,581.41,580.56,0.3161983]
["bitfinex-derivatives","BNBF0:USTF0",1744243837427,0.34399133,581.41,580.57,0.31619211]
["bitfinex-derivatives","BNBF0:USTF0",1744243837627,0.34399133,581.41,580.56,0.31619211]
["bitfinex-derivatives","BNBF0:USTF0",1744243838528,0.34399133,581.41,580.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744243838727,0.34399133,581.41,580.56,0.31619357]
["bitfinex-derivatives","BNBF0:USTF0",1744243841127,0.34399133,581.41,580.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744243842227,0.29949654,581.4,580.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744243844830,0.34399133,581.41,580.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744243845024,0.34399133,581.41,580.55,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744243846024,0.29936256,581.4,580.55,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744243846927,0.29936256,581.4,580.56,0.31621577]
["bitfinex-derivatives","BNBF0:USTF0",1744243847128,0.29936256,581.4,580.57,0.31621554]
["bitfinex-derivatives","BNBF0:USTF0",1744243847429,0.29936256,581.4,580.55,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744243847629,0.29936256,581.4,580.56,0.31621554]
["bitfinex-derivatives","BNBF0:USTF0",1744243847929,0.34400316,581.39,580.56,0.31621554]
["bitfinex-derivatives","BNBF0:USTF0",1744243848326,0.34400316,581.39,580.57,0.31621732]
["bitfinex-derivatives","BNBF0:USTF0",1744243848525,0.34400316,581.39,580.58,0.31621732]
["bitfinex-derivatives","BNBF0:USTF0",1744243848826,0.34400316,581.39,580.59,0.31622315]
["bitfinex-derivatives","BNBF0:USTF0",1744243849126,0.29936256,581.38,580.6,0.88422315]
["bitfinex-derivatives","BNBF0:USTF0",1744243849327,0.34401499,581.37,580.61,0.31622315]
["bitfinex-derivatives","BNBF0:USTF0",1744243850831,0.34401499,581.37,580.6,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744243851030,0.34401499,581.37,580.61,0.31621913]
["bitfinex-derivatives","BNBF0:USTF0",1744243855040,0.29941537,581.36,580.61,0.31621913]
["bitfinex-derivatives","BNBF0:USTF0",1744243855339,0.29941537,581.36,580.62,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243855537,0.29941537,581.36,580.61,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243855734,0.29941537,581.36,580.6,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744243855735,0.42902683,581.35,580.62,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243855934,0.42902683,581.35,580.61,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243856137,0.34403275,581.34,580.62,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243856340,0.34403275,581.34,580.63,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243856538,0.34403275,581.34,580.61,0.31623046]
["bitfinex-derivatives","BNBF0:USTF0",1744243856839,0.34403275,581.34,580.6,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744243858040,0.64347517,581.34,580.6,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744243858242,0.64347517,581.34,580.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744243859839,0.34403275,581.34,580.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744243861043,0.64341205,581.34,580.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744243861537,0.64341205,581.34,580.62,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744243862842,0.34403275,581.34,580.62,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744243863141,0.34403275,581.34,580.63,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744243863538,0.34403275,581.34,580.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744243863941,0.29937802,581.33,580.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744243864142,0.34404458,581.32,580.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744243867044,0.29938574,581.31,580.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744243867244,0.34405642,581.3,580.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744243870750,0.085,581.29,580.64,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744243875850,0.085,581.29,580.65,0.31617628]
["bitfinex-derivatives","BNBF0:USTF0",1744243877649,0.085,581.29,580.63,0.31617628]
["bitfinex-derivatives","BNBF0:USTF0",1744243877852,0.085,581.29,580.62,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744243879557,0.085,581.29,580.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744243882365,0.085,581.29,580.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744243883965,0.34405642,581.3,580.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744243885768,0.34405642,581.3,580.65,0.31616918]
["bitfinex-derivatives","BNBF0:USTF0",1744243886671,0.34405642,581.3,580.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744243886874,0.34405642,581.3,580.65,0.3161694]
["bitfinex-derivatives","BNBF0:USTF0",1744243887071,0.085,581.29,580.65,0.3161694]
["bitfinex-derivatives","BNBF0:USTF0",1744243890178,0.085,581.29,580.65,0.9731694]
["bitfinex-derivatives","BNBF0:USTF0",1744243890373,0.085,581.29,580.66,0.3161694]
["bitfinex-derivatives","BNBF0:USTF0",1744243891374,0.085,581.29,580.65,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744243894479,0.085,581.29,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243897079,0.29941408,581.28,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243897580,0.34407418,581.27,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243900082,0.29940635,581.26,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243900282,0.34408602,581.25,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243906184,0.29939347,581.24,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243906881,0.34409786,581.23,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243908085,0.29955583,581.22,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243908382,0.3441097,581.21,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243909087,0.085,581.2,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243909285,0.34412154,581.19,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243912083,0.29941923,581.18,580.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744243912388,0.34413338,581.17,580.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744243915091,0.29946947,581.16,580.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744243915285,0.34414522,581.15,580.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744243921089,0.29951071,581.14,580.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744243921294,0.34415707,581.13,580.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744243926394,0.34415707,581.13,580.63,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744243930901,0.34415707,581.13,580.61,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744243934200,0.34415707,581.13,580.59,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744243935902,0.34415707,581.13,580.59,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243942205,0.42915707,581.13,580.59,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744243947012,0.42915707,581.13,580.59,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744243947513,0.42915707,581.13,580.59,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1744243951117,0.29953134,581.12,580.59,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1744243951913,0.29953134,581.12,580.59,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744243952215,0.34416891,581.11,580.59,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744243954116,0.29952231,581.1,580.59,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744243955424,0.29952231,581.1,580.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744243956231,0.34418076,581.09,580.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744243960125,0.29950298,581.08,580.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744243960325,0.34419261,581.07,580.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744243965124,0.29963579,581.06,580.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744243965926,0.34420445,581.05,580.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744243967526,0.34420445,581.05,580.59,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744243974229,0.33757666,581.05,580.59,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744243995049,0.29963966,581.04,580.59,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744243995253,0.3442163,581.03,580.59,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744243995955,0.3442163,581.03,580.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744243999265,0.2995481,581.02,580.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744243999464,0.34422815,581.01,580.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744244016177,0.34422815,581.01,580.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744244016574,0.34422815,581.01,580.49,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744244023177,0.34422815,581.01,580.5,0.31633746]
["bitfinex-derivatives","BNBF0:USTF0",1744244026090,0.34422815,581.01,580.49,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744244026287,0.34422815,581.01,580.5,0.31633572]
["bitfinex-derivatives","BNBF0:USTF0",1744244027887,0.34422815,581.01,580.49,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744244028887,0.34422815,581.01,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244035090,0.6437582,581.01,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244036892,0.34422815,581.01,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244038088,0.29950814,581.0,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244038292,0.34424,580.99,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244044099,0.29960483,580.98,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244044301,0.34425185,580.97,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244046093,0.29970675,580.96,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244046293,0.3442637,580.95,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244050197,0.29957646,580.94,580.48,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744244050499,0.34427555,580.93,580.47,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744244052500,0.34427555,580.93,580.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744244053099,0.29957259,580.92,580.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744244053300,0.34428741,580.91,580.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744244056104,0.29955454,580.9,580.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744244056399,0.34429926,580.89,580.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744244059206,0.29956743,580.88,580.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744244059409,0.34431111,580.87,580.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744244062109,0.29959838,580.86,580.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744244062309,0.34432297,580.85,580.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744244063206,0.34432297,580.85,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244068114,0.29962031,580.84,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244068316,0.34433483,580.83,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244071116,0.29961386,580.82,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244071317,0.34434668,580.81,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244074121,0.29964869,580.8,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244074321,0.34435854,580.79,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244077122,0.29965643,580.78,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244077323,0.3443704,580.77,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244080122,0.29967578,580.76,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244080323,0.34438226,580.75,580.43,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744244082530,0.34438226,580.75,580.31,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744244083131,0.29968998,580.74,580.31,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744244083430,0.34439412,580.73,580.31,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744244086133,0.34439412,580.73,580.31,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744244089135,0.29964869,580.72,580.31,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744244089334,0.34440598,580.71,580.31,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744244090736,0.34440598,580.71,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244092130,0.29969127,580.7,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244092331,0.34441784,580.69,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244095141,0.29972998,580.68,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244095340,0.34442971,580.67,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244098146,0.29974677,580.66,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244098346,0.34444157,580.65,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244101148,0.29971191,580.64,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244101353,0.34445343,580.63,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244102353,0.29971579,580.62,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244102653,0.3444653,580.61,580.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244104255,0.3444653,580.61,580.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744244116365,0.3444653,580.61,580.11,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744244116961,0.3444653,580.61,580.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744244127078,0.4294653,580.61,580.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744244129077,0.4294653,580.61,580.09,0.31655158]
["bitfinex-derivatives","BNBF0:USTF0",1744244131380,0.4294653,580.61,580.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744244132181,0.4294653,580.61,580.08,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244133280,0.4294653,580.61,580.08,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744244136280,0.4294653,580.61,580.09,0.31649369]
["bitfinex-derivatives","BNBF0:USTF0",1744244136886,0.4294653,580.61,580.08,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744244137086,0.4294653,580.61,580.09,0.31645429]
["bitfinex-derivatives","BNBF0:USTF0",1744244142595,0.085,580.61,580.09,0.31645429]
["bitfinex-derivatives","BNBF0:USTF0",1744244144997,0.085,580.61,580.08,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744244145191,0.085,580.61,580.09,0.31639822]
["bitfinex-derivatives","BNBF0:USTF0",1744244146697,0.085,580.61,580.08,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744244146897,0.085,580.61,580.09,0.31645006]
["bitfinex-derivatives","BNBF0:USTF0",1744244156121,0.29958291,581.05,580.09,0.31645006]
["bitfinex-derivatives","BNBF0:USTF0",1744244156315,0.34421038,581.04,580.09,0.31645006]
["bitfinex-derivatives","BNBF0:USTF0",1744244156618,0.34421038,581.04,580.07,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744244156805,0.34421038,581.04,580.08,0.31642873]
["bitfinex-derivatives","BNBF0:USTF0",1744244158207,0.34421038,581.04,580.07,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744244158408,0.34421038,581.04,580.08,0.31642873]
["bitfinex-derivatives","BNBF0:USTF0",1744244159309,0.34421038,581.04,580.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744244159507,0.34421038,581.04,580.1,0.31642873]
["bitfinex-derivatives","BNBF0:USTF0",1744244159810,0.085,581.03,580.1,0.31642873]
["bitfinex-derivatives","BNBF0:USTF0",1744244160009,0.34422222,581.02,580.11,0.31642941]
["bitfinex-derivatives","BNBF0:USTF0",1744244160209,0.34422222,581.02,580.1,0.31642941]
["bitfinex-derivatives","BNBF0:USTF0",1744244160409,0.34422222,581.02,580.11,0.31642941]
["bitfinex-derivatives","BNBF0:USTF0",1744244160610,0.34422222,581.02,580.1,0.31642941]
["bitfinex-derivatives","BNBF0:USTF0",1744244161106,0.34422222,581.02,580.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744244161408,0.34422222,581.02,580.1,0.31641651]
["bitfinex-derivatives","BNBF0:USTF0",1744244164316,0.34422222,581.02,580.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744244164517,0.34422222,581.02,580.1,0.31645761]
["bitfinex-derivatives","BNBF0:USTF0",1744244165920,0.34422222,581.02,580.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744244166117,0.34422222,581.02,580.1,0.31645981]
["bitfinex-derivatives","BNBF0:USTF0",1744244166416,0.34422222,581.02,580.1,1.28045981]
["bitfinex-derivatives","BNBF0:USTF0",1744244166610,0.34422222,581.02,580.11,0.31645981]
["bitfinex-derivatives","BNBF0:USTF0",1744244166815,0.34422222,581.02,580.11,0.89945981]
["bitfinex-derivatives","BNBF0:USTF0",1744244167016,0.34422222,581.02,580.12,0.31645981]
["bitfinex-derivatives","BNBF0:USTF0",1744244169218,0.34422222,581.02,580.13,0.31645678]
["bitfinex-derivatives","BNBF0:USTF0",1744244169420,0.34422222,581.02,580.14,0.31645678]
["bitfinex-derivatives","BNBF0:USTF0",1744244169618,0.34422222,581.02,580.12,0.31645678]
["bitfinex-derivatives","BNBF0:USTF0",1744244169813,0.34422222,581.02,580.13,0.31645678]
["bitfinex-derivatives","BNBF0:USTF0",1744244170115,0.34422222,581.02,580.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744244170315,0.29961128,581.01,580.14,0.31645678]
["bitfinex-derivatives","BNBF0:USTF0",1744244170619,0.34423407,581.0,580.14,0.31645678]
["bitfinex-derivatives","BNBF0:USTF0",1744244172418,0.34423407,581.0,580.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744244172618,0.34423407,581.0,580.14,0.31650524]
["bitfinex-derivatives","BNBF0:USTF0",1744244173219,0.29964869,580.99,580.14,0.31650524]
["bitfinex-derivatives","BNBF0:USTF0",1744244173919,0.29964869,580.99,580.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744244174215,0.29964869,580.99,580.14,0.31649983]
["bitfinex-derivatives","BNBF0:USTF0",1744244174820,0.29964869,580.99,580.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744244175019,0.34425185,580.97,580.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744244175415,0.085,580.96,580.14,0.3165069]
["bitfinex-derivatives","BNBF0:USTF0",1744244175618,0.3442637,580.95,580.15,0.31650328]
["bitfinex-derivatives","BNBF0:USTF0",1744244175820,0.3442637,580.95,580.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744244176015,0.3442637,580.95,580.16,0.31650328]
["bitfinex-derivatives","BNBF0:USTF0",1744244178223,0.29974677,580.94,580.16,0.31650328]
["bitfinex-derivatives","BNBF0:USTF0",1744244178424,0.34427555,580.93,580.16,0.31650328]
["bitfinex-derivatives","BNBF0:USTF0",1744244181924,0.34427555,580.93,580.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744244182124,0.34427555,580.93,580.16,0.31651383]
["bitfinex-derivatives","BNBF0:USTF0",1744244182729,0.34427555,580.93,580.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744244187823,0.34427555,580.93,580.15,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744244189828,0.34427555,580.93,580.15,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1744244199134,0.34427555,580.93,580.15,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744244203038,0.34427555,580.93,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244205837,0.31103936,580.92,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244206138,0.34427555,580.93,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244206334,0.31108497,580.92,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244206641,0.34428741,580.91,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244206838,0.31108497,580.9,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244207139,0.34429926,580.89,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244207439,0.31108497,580.88,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244207734,0.34431111,580.87,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244207939,0.31108497,580.86,580.15,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744244208335,0.31108497,580.86,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244208535,0.34432297,580.85,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244208740,0.31108497,580.84,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244208939,0.34433483,580.83,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244209140,0.31108497,580.82,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244209334,0.34434668,580.81,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244209535,0.31102849,580.8,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244209735,0.34435854,580.79,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244209938,0.31102849,580.78,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244210234,0.3443704,580.77,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244210440,0.31102849,580.76,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244210738,0.34438226,580.75,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244211136,0.31102741,580.74,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244211335,0.34439412,580.73,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244212342,0.29979841,580.72,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244212535,0.34440598,580.71,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244215239,0.29979712,580.7,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244215440,0.34441784,580.69,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244218238,0.29982682,580.68,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244218443,0.34442971,580.67,580.15,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744244218643,0.34442971,580.67,580.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244218844,0.34442971,580.67,580.15,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744244221045,0.34442971,580.67,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244221244,0.29980487,580.66,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244221440,0.34444157,580.65,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244227346,0.61077018,580.64,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244227645,0.34445343,580.63,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244233252,0.29988625,580.62,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244233852,0.3444653,580.61,580.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744244234652,0.3444653,580.61,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244235452,0.31078792,580.6,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244235652,0.34447716,580.59,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244235852,0.31078792,580.58,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244236055,0.34448903,580.57,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244236253,0.31078792,580.56,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244236452,0.3445009,580.55,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244236653,0.31078792,580.54,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244236853,0.34451277,580.53,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244237050,0.31078792,580.52,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244237256,0.65528341,580.51,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244237452,0.31075877,580.5,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244237856,0.34453651,580.49,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244238056,0.31075877,580.48,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244238256,0.34454838,580.47,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244238555,0.31075877,580.46,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244238757,0.34456025,580.45,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244238956,0.31075877,580.44,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244239358,0.34457212,580.43,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244239654,0.31075877,580.42,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244239856,0.344584,580.41,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244240056,0.31075877,580.4,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244240257,0.34459587,580.39,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244240757,0.31071846,580.38,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244241056,0.34460775,580.37,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244241254,0.64464137,580.37,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244241557,0.31071846,580.36,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244241857,0.34461962,580.35,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244245259,0.29993019,580.34,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244245456,0.3446315,580.33,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244247363,0.30004009,580.32,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244247563,0.34464338,580.31,580.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744244250267,0.34464338,580.31,580.11,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744244251269,0.29992243,580.3,580.11,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744244251767,0.34465525,580.29,580.11,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744244253265,0.30001293,580.28,580.11,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744244253470,0.34466713,580.27,580.11,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744244268387,0.34466713,580.27,579.98,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744244297402,0.34466713,580.27,579.74,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744244298408,0.34466713,580.27,579.75,0.31673996]
["bitfinex-derivatives","BNBF0:USTF0",1744244298810,0.34466713,580.27,579.74,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744244299309,0.29992114,580.26,579.74,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744244299509,0.34467901,580.25,579.74,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744244299808,0.34467901,580.25,579.33,1.28459725]
["bitfinex-derivatives","BNBF0:USTF0",1744244300011,0.34467901,580.25,579.34,0.3168366]
["bitfinex-derivatives","BNBF0:USTF0",1744244300905,0.34467901,580.25,579.22,0.29992114]
["bitfinex-derivatives","BNBF0:USTF0",1744244301106,0.34467901,580.25,579.23,0.31684909]
["bitfinex-derivatives","BNBF0:USTF0",1744244302411,0.34467901,580.25,579.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744244302610,0.34467901,580.25,579.25,0.31684909]
["bitfinex-derivatives","BNBF0:USTF0",1744244302905,0.34467901,580.25,579.26,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744244303107,0.34467901,580.25,579.27,0.31684909]
["bitfinex-derivatives","BNBF0:USTF0",1744244304311,0.64479673,580.25,579.27,0.31684909]
["bitfinex-derivatives","BNBF0:USTF0",1744244305907,0.64479673,580.25,579.28,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244306112,0.64479673,580.25,579.27,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244306411,0.64479673,580.25,579.28,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244306707,0.64479673,580.25,579.29,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244307010,0.64479673,580.25,579.3,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244307211,0.34467901,580.25,579.27,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244308311,0.64465961,580.25,579.27,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244310113,0.34467901,580.25,579.27,0.31683955]
["bitfinex-derivatives","BNBF0:USTF0",1744244310511,0.34467901,580.25,579.27,1.19483955]
["bitfinex-derivatives","BNBF0:USTF0",1744244310711,0.34467901,580.25,579.27,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744244311011,0.34467901,580.25,579.28,0.3168485]
["bitfinex-derivatives","BNBF0:USTF0",1744244311311,0.64467772,580.25,579.28,0.3168485]
["bitfinex-derivatives","BNBF0:USTF0",1744244311712,0.64467772,580.25,579.28,1.1718485]
["bitfinex-derivatives","BNBF0:USTF0",1744244311912,0.64467772,580.25,579.29,0.3168485]
["bitfinex-derivatives","BNBF0:USTF0",1744244312412,0.64467772,580.25,579.28,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744244312708,0.64467772,580.25,579.29,0.31684076]
["bitfinex-derivatives","BNBF0:USTF0",1744244313009,0.34467901,580.25,579.29,0.31684076]
["bitfinex-derivatives","BNBF0:USTF0",1744244313713,0.085,580.24,579.29,0.31684076]
["bitfinex-derivatives","BNBF0:USTF0",1744244313915,0.34469089,580.23,579.29,0.31684076]
["bitfinex-derivatives","BNBF0:USTF0",1744244315614,0.34469089,580.23,579.28,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744244315814,0.34469089,580.23,579.29,1.01583813]
["bitfinex-derivatives","BNBF0:USTF0",1744244316015,0.34469089,580.23,579.3,0.31683813]
["bitfinex-derivatives","BNBF0:USTF0",1744244318917,0.34469089,580.23,579.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744244319119,0.34469089,580.23,579.3,0.3168372]
["bitfinex-derivatives","BNBF0:USTF0",1744244320323,0.64468442,580.23,579.3,0.3168372]
["bitfinex-derivatives","BNBF0:USTF0",1744244322123,0.34469089,580.23,579.3,0.3168372]
["bitfinex-derivatives","BNBF0:USTF0",1744244323320,0.30000517,580.22,579.3,0.9328372]
["bitfinex-derivatives","BNBF0:USTF0",1744244323622,0.34470278,580.21,579.31,0.3168372]
["bitfinex-derivatives","BNBF0:USTF0",1744244323823,0.34470278,580.21,579.32,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244324017,0.34470278,580.21,579.31,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244324219,0.34470278,580.21,579.32,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244324420,0.34470278,580.21,579.33,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244324619,0.34470278,580.21,579.31,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244324822,0.34470278,580.21,579.32,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244325022,0.34470278,580.21,579.33,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244325223,0.34470278,580.21,579.31,0.31687962]
["bitfinex-derivatives","BNBF0:USTF0",1744244325519,0.34470278,580.21,579.32,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244325722,0.34470278,580.21,579.31,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244329229,0.30006079,580.2,579.31,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244329424,0.34471466,580.19,579.31,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244329828,0.34471466,580.19,579.31,0.84387604]
["bitfinex-derivatives","BNBF0:USTF0",1744244330026,0.34471466,580.19,579.32,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244332228,0.30004009,580.18,579.32,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244332727,0.34472654,580.17,579.32,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244335330,0.3000375,580.16,579.32,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244335530,0.34473842,580.15,579.32,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244336129,0.34473842,580.15,579.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744244336330,0.34473842,580.15,579.34,0.31687604]
["bitfinex-derivatives","BNBF0:USTF0",1744244336745,0.34473842,580.15,579.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744244336929,0.34473842,580.15,579.34,0.31690707]
["bitfinex-derivatives","BNBF0:USTF0",1744244337331,0.30015008,580.14,579.34,0.31690707]
["bitfinex-derivatives","BNBF0:USTF0",1744244337834,0.34475031,580.13,579.34,0.31690707]
["bitfinex-derivatives","BNBF0:USTF0",1744244339934,0.34475031,580.13,579.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744244340134,0.34475031,580.13,579.34,0.31695653]
["bitfinex-derivatives","BNBF0:USTF0",1744244340632,0.34475031,580.13,579.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744244341135,0.34475031,580.13,579.36,0.31694103]
["bitfinex-derivatives","BNBF0:USTF0",1744244341337,0.30006208,580.12,579.37,0.31694103]
["bitfinex-derivatives","BNBF0:USTF0",1744244341533,0.3447622,580.11,579.38,0.31694103]
["bitfinex-derivatives","BNBF0:USTF0",1744244341732,0.3447622,580.11,579.36,0.31694103]
["bitfinex-derivatives","BNBF0:USTF0",1744244341937,0.3447622,580.11,579.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744244342535,0.3447622,580.11,579.36,0.3169454]
["bitfinex-derivatives","BNBF0:USTF0",1744244343138,0.3447622,580.11,579.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744244343434,0.3447622,580.11,579.36,0.31693866]
["bitfinex-derivatives","BNBF0:USTF0",1744244344337,0.30007243,580.1,579.36,0.31693866]
["bitfinex-derivatives","BNBF0:USTF0",1744244344537,0.42977408,580.09,579.36,0.31693866]
["bitfinex-derivatives","BNBF0:USTF0",1744244344739,0.34478003,580.08,579.36,0.31693866]
["bitfinex-derivatives","BNBF0:USTF0",1744244345932,0.34478003,580.08,579.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744244346132,0.34478003,580.08,579.36,0.31693875]
["bitfinex-derivatives","BNBF0:USTF0",1744244346937,0.34478003,580.08,579.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744244351941,0.34478003,580.08,579.36,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744244357649,0.34478003,580.08,579.37,0.31684242]
["bitfinex-derivatives","BNBF0:USTF0",1744244360447,0.34478003,580.08,579.38,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244360650,0.34478003,580.08,579.37,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244360849,0.34478003,580.08,579.38,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244361049,0.34478003,580.08,579.37,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244361349,0.34478003,580.08,579.38,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244361549,0.34478003,580.08,579.37,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244363251,0.34478003,580.08,579.38,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744244363451,0.34478003,580.08,579.39,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244364052,0.34478003,580.08,579.4,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744244364251,0.34478003,580.08,579.41,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244365350,0.34478003,580.08,579.41,0.87983431]
["bitfinex-derivatives","BNBF0:USTF0",1744244365649,0.34478003,580.08,579.42,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244369557,0.085,580.09,579.42,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244372659,0.29941537,580.5,579.42,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244372955,0.34453651,580.49,579.42,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244376563,0.085,580.48,579.42,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244376760,0.34454838,580.47,579.42,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244377462,0.34454838,580.47,579.43,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244377663,0.34454838,580.47,579.44,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244377960,0.34454838,580.47,579.45,0.31683431]
["bitfinex-derivatives","BNBF0:USTF0",1744244378164,0.34454838,580.47,579.46,0.31672978]
["bitfinex-derivatives","BNBF0:USTF0",1744244379774,0.34454838,580.47,579.47,0.31673291]
["bitfinex-derivatives","BNBF0:USTF0",1744244379967,0.34454838,580.47,579.46,0.31673291]
["bitfinex-derivatives","BNBF0:USTF0",1744244380163,0.34454838,580.47,579.47,0.31673291]
["bitfinex-derivatives","BNBF0:USTF0",1744244380465,0.34454838,580.47,579.48,0.31673291]
["bitfinex-derivatives","BNBF0:USTF0",1744244380668,0.34454838,580.47,579.49,0.31673291]
["bitfinex-derivatives","BNBF0:USTF0",1744244380961,0.34454838,580.47,579.5,0.31673291]
["bitfinex-derivatives","BNBF0:USTF0",1744244381266,0.34454838,580.47,579.45,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744244381466,0.34454838,580.47,579.46,0.31672905]
["bitfinex-derivatives","BNBF0:USTF0",1744244384368,0.34454838,580.47,579.47,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744244384565,0.34454838,580.47,579.48,0.31672905]
["bitfinex-derivatives","BNBF0:USTF0",1744244386168,0.34454838,580.47,579.47,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744244386372,0.34454838,580.47,579.48,0.31672215]
["bitfinex-derivatives","BNBF0:USTF0",1744244390980,0.34454838,580.47,579.49,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744244391174,0.34454838,580.47,579.5,0.31672215]
["bitfinex-derivatives","BNBF0:USTF0",1744244392379,0.34454838,580.47,579.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744244392775,0.34454838,580.47,579.52,0.31672962]
["bitfinex-derivatives","BNBF0:USTF0",1744244394279,0.34454838,580.47,579.53,0.31672248]
["bitfinex-derivatives","BNBF0:USTF0",1744244394480,0.34454838,580.47,579.52,0.31672248]
["bitfinex-derivatives","BNBF0:USTF0",1744244394679,0.34454838,580.47,579.53,0.31672248]
["bitfinex-derivatives","BNBF0:USTF0",1744244394876,0.34454838,580.47,579.52,0.31672248]
["bitfinex-derivatives","BNBF0:USTF0",1744244396877,0.085,580.46,579.52,0.31672248]
["bitfinex-derivatives","BNBF0:USTF0",1744244397077,0.34456025,580.45,579.52,0.31672248]
["bitfinex-derivatives","BNBF0:USTF0",1744244397577,0.34456025,580.45,579.53,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244397783,0.34456025,580.45,579.52,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244397981,0.34456025,580.45,579.53,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244398278,0.34456025,580.45,579.54,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244398477,0.34456025,580.45,579.52,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244398783,0.34456025,580.45,579.53,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244398982,0.34456025,580.45,579.52,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244399178,0.34456025,580.45,579.53,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244399481,0.34456025,580.45,579.54,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244399678,0.34456025,580.45,579.52,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244399881,0.34456025,580.45,579.53,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244400082,0.34456025,580.45,579.52,0.83072766]
["bitfinex-derivatives","BNBF0:USTF0",1744244400282,0.34456025,580.45,579.53,0.31672766]
["bitfinex-derivatives","BNBF0:USTF0",1744244400583,0.34456025,580.45,579.52,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744244400784,0.34456025,580.45,579.53,0.31673171]
["bitfinex-derivatives","BNBF0:USTF0",1744244401486,0.29986816,580.44,579.53,0.31673171]
["bitfinex-derivatives","BNBF0:USTF0",1744244401887,0.34457212,580.43,579.53,0.31673171]
["bitfinex-derivatives","BNBF0:USTF0",1744244403289,0.34457212,580.43,579.53,1.07873171]
["bitfinex-derivatives","BNBF0:USTF0",1744244403486,0.34457212,580.43,579.54,0.31673171]
["bitfinex-derivatives","BNBF0:USTF0",1744244404990,0.34457212,580.43,579.53,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244405192,0.34457212,580.43,579.54,0.31673693]
["bitfinex-derivatives","BNBF0:USTF0",1744244406392,0.30002974,580.42,579.54,0.31673693]
["bitfinex-derivatives","BNBF0:USTF0",1744244406593,0.344584,580.41,579.54,0.31673693]
["bitfinex-derivatives","BNBF0:USTF0",1744244408193,0.344584,580.41,579.53,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244408394,0.344584,580.41,579.54,0.3167799]
["bitfinex-derivatives","BNBF0:USTF0",1744244409493,0.30002586,580.4,579.54,0.3167799]
["bitfinex-derivatives","BNBF0:USTF0",1744244409688,0.34459587,580.39,579.54,0.3167799]
["bitfinex-derivatives","BNBF0:USTF0",1744244409894,0.34459587,580.39,579.55,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244410093,0.34459587,580.39,579.54,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244410294,0.34459587,580.39,579.55,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244410494,0.34459587,580.39,579.54,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244416598,0.34459587,580.39,579.54,0.98174402]
["bitfinex-derivatives","BNBF0:USTF0",1744244416802,0.34459587,580.39,579.55,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244419404,0.34459587,580.39,579.55,0.98974402]
["bitfinex-derivatives","BNBF0:USTF0",1744244419599,0.34459587,580.39,579.56,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244423809,0.34459587,580.39,579.56,0.94774402]
["bitfinex-derivatives","BNBF0:USTF0",1744244424009,0.34459587,580.39,579.57,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244425310,0.085,580.38,579.57,0.31674402]
["bitfinex-derivatives","BNBF0:USTF0",1744244425710,0.085,580.38,579.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744244425912,0.085,580.38,579.59,0.31660943]
["bitfinex-derivatives","BNBF0:USTF0",1744244432013,0.085,580.38,579.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744244432214,0.085,580.38,579.59,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244432614,0.085,580.38,579.6,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244432814,0.085,580.38,579.61,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244433008,0.085,580.38,579.62,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244433207,0.085,580.38,579.59,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244433412,0.085,580.38,579.6,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244433608,0.085,580.38,579.61,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244433809,0.085,580.38,579.62,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244434012,0.085,580.38,579.63,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244434310,0.085,580.38,579.64,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244434514,0.085,580.38,579.59,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244434715,0.085,580.38,579.6,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244434914,0.085,580.38,579.61,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244435116,0.085,580.38,579.62,0.31658839]
["bitfinex-derivatives","BNBF0:USTF0",1744244435311,0.085,580.38,579.63,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244435512,0.085,580.38,579.59,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244435813,0.085,580.38,579.6,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244436017,0.085,580.38,579.59,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244436217,0.085,580.38,579.6,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244436413,0.085,580.38,579.61,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244436617,0.085,580.38,579.6,0.31659052]
["bitfinex-derivatives","BNBF0:USTF0",1744244436819,0.085,580.38,579.59,0.29974289]
["bitfinex-derivatives","BNBF0:USTF0",1744244437016,0.085,580.38,579.6,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244438120,0.085,580.38,579.61,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244438418,0.085,580.38,579.62,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244438620,0.085,580.38,579.6,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244438818,0.085,580.38,579.61,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244439014,0.085,580.38,579.6,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244439213,0.085,580.38,579.61,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244439414,0.085,580.38,579.6,0.29971708]
["bitfinex-derivatives","BNBF0:USTF0",1744244439613,0.085,580.38,579.61,0.31654633]
["bitfinex-derivatives","BNBF0:USTF0",1744244440715,0.085,580.38,579.6,0.29971708]
["bitfinex-derivatives","BNBF0:USTF0",1744244441721,0.085,580.38,579.56,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744244441921,0.085,580.38,579.57,0.31664865]
["bitfinex-derivatives","BNBF0:USTF0",1744244442117,0.085,580.38,579.57,0.6164122]
["bitfinex-derivatives","BNBF0:USTF0",1744244442319,0.085,580.38,579.58,0.31664865]
["bitfinex-derivatives","BNBF0:USTF0",1744244443218,0.085,580.38,579.59,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244443421,0.085,580.38,579.58,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244443622,0.085,580.38,579.59,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244443819,0.085,580.38,579.58,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244444019,0.085,580.38,579.59,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244444218,0.085,580.38,579.6,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244444418,0.29971708,580.83,579.61,0.31663809]
["bitfinex-derivatives","BNBF0:USTF0",1744244444617,0.34434668,580.81,579.57,0.29976355]
["bitfinex-derivatives","BNBF0:USTF0",1744244444818,0.34434668,580.81,579.58,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244445323,0.34434668,580.81,579.57,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244445522,0.34434668,580.81,579.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744244445725,0.34434668,580.81,579.59,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244446325,0.29972482,580.8,579.59,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244446526,0.34436447,580.78,579.59,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244447620,0.085,580.77,579.59,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244447923,0.34437633,580.76,579.59,0.31661439]
["bitfinex-derivatives","BNBF0:USTF0",1744244449327,0.34437633,580.76,579.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744244449528,0.29973773,580.75,579.59,0.31662911]
["bitfinex-derivatives","BNBF0:USTF0",1744244449728,0.34438819,580.74,579.59,0.31662911]
["bitfinex-derivatives","BNBF0:USTF0",1744244449921,0.34438819,580.74,579.58,0.81973773]
["bitfinex-derivatives","BNBF0:USTF0",1744244450227,0.34438819,580.74,579.59,0.31662453]
["bitfinex-derivatives","BNBF0:USTF0",1744244450929,0.34438819,580.74,579.58,0.81973773]
["bitfinex-derivatives","BNBF0:USTF0",1744244451130,0.34438819,580.74,579.59,0.31662371]
["bitfinex-derivatives","BNBF0:USTF0",1744244452531,0.34438819,580.74,579.58,0.81973773]
["bitfinex-derivatives","BNBF0:USTF0",1744244452731,0.34438819,580.74,579.59,0.31662394]
["bitfinex-derivatives","BNBF0:USTF0",1744244454132,0.34438819,580.74,579.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744244454334,0.29992114,580.73,579.59,0.31664759]
["bitfinex-derivatives","BNBF0:USTF0",1744244454933,0.34440598,580.71,579.59,0.31664759]
["bitfinex-derivatives","BNBF0:USTF0",1744244455635,0.34440598,580.71,579.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744244456136,0.34440598,580.71,579.59,0.31665435]
["bitfinex-derivatives","BNBF0:USTF0",1744244458433,0.29979841,580.7,579.59,0.31665435]
["bitfinex-derivatives","BNBF0:USTF0",1744244458638,0.34441784,580.69,579.59,0.31665435]
["bitfinex-derivatives","BNBF0:USTF0",1744244458938,0.34441784,580.69,579.6,1.23160868]
["bitfinex-derivatives","BNBF0:USTF0",1744244459136,0.34441784,580.69,579.61,0.31660868]
["bitfinex-derivatives","BNBF0:USTF0",1744244459538,0.34441784,580.69,579.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244459736,0.34441784,580.69,579.63,0.31660868]
["bitfinex-derivatives","BNBF0:USTF0",1744244464446,0.29981649,580.68,579.63,0.31660868]
["bitfinex-derivatives","BNBF0:USTF0",1744244464646,0.34443564,580.66,579.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244464845,0.34443564,580.66,579.63,0.31667353]
["bitfinex-derivatives","BNBF0:USTF0",1744244467540,0.29980487,580.65,579.63,0.31667353]
["bitfinex-derivatives","BNBF0:USTF0",1744244467738,0.3444475,580.64,579.63,0.31667353]
["bitfinex-derivatives","BNBF0:USTF0",1744244468038,0.3444475,580.64,579.64,0.3166375]
["bitfinex-derivatives","BNBF0:USTF0",1744244468243,0.085,580.63,579.65,0.3166375]
["bitfinex-derivatives","BNBF0:USTF0",1744244468441,0.085,580.63,579.65,1.0046375]
["bitfinex-derivatives","BNBF0:USTF0",1744244468641,0.34445937,580.62,579.66,0.3166375]
["bitfinex-derivatives","BNBF0:USTF0",1744244478061,0.34445937,580.62,579.67,0.3166375]
["bitfinex-derivatives","BNBF0:USTF0",1744244478360,0.34445937,580.62,579.68,0.3166375]
["bitfinex-derivatives","BNBF0:USTF0",1744244478562,0.34445937,580.62,579.69,0.3166375]
["bitfinex-derivatives","BNBF0:USTF0",1744244478761,0.34445937,580.62,579.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744244479063,0.34445937,580.62,579.66,0.31654981]
["bitfinex-derivatives","BNBF0:USTF0",1744244479262,0.34445937,580.62,579.67,0.31654981]
["bitfinex-derivatives","BNBF0:USTF0",1744244479464,0.34445937,580.62,579.66,0.31654981]
["bitfinex-derivatives","BNBF0:USTF0",1744244479764,0.34445937,580.62,579.67,0.31654981]
["bitfinex-derivatives","BNBF0:USTF0",1744244479965,0.34445937,580.62,579.66,0.31654981]
["bitfinex-derivatives","BNBF0:USTF0",1744244480362,0.34445937,580.62,579.67,0.31663125]
["bitfinex-derivatives","BNBF0:USTF0",1744244480567,0.34445937,580.62,579.71,1.28299254]
["bitfinex-derivatives","BNBF0:USTF0",1744244482867,0.34445937,580.62,579.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744244483067,0.34445937,580.62,579.72,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744244484671,0.34445937,580.62,579.73,0.91465145]
["bitfinex-derivatives","BNBF0:USTF0",1744244484968,0.34445937,580.62,579.74,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744244485174,0.34445937,580.62,579.74,0.82665145]
["bitfinex-derivatives","BNBF0:USTF0",1744244485472,0.29974806,580.61,579.75,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744244485671,0.34447123,580.6,579.75,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744244487473,0.64439108,580.6,579.75,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744244488273,0.085,580.59,579.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744244488476,0.3444831,580.58,579.75,0.31666404]
["bitfinex-derivatives","BNBF0:USTF0",1744244491376,0.3444831,580.58,579.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744244491575,0.3444831,580.58,579.75,0.31666411]
["bitfinex-derivatives","BNBF0:USTF0",1744244499377,0.3444831,580.58,579.76,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244499576,0.3444831,580.58,579.75,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244499781,0.3444831,580.58,579.76,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244499980,0.3444831,580.58,579.77,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244500179,0.3444831,580.58,579.75,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244500380,0.3444831,580.58,579.76,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244500686,0.3444831,580.58,579.77,1.23265018]
["bitfinex-derivatives","BNBF0:USTF0",1744244500885,0.3444831,580.58,579.78,0.31665018]
["bitfinex-derivatives","BNBF0:USTF0",1744244502486,0.3444831,580.58,579.77,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744244502681,0.3444831,580.58,579.78,0.3166638]
["bitfinex-derivatives","BNBF0:USTF0",1744244504989,0.3444831,580.58,579.78,1.1056638]
["bitfinex-derivatives","BNBF0:USTF0",1744244505190,0.3444831,580.58,579.79,0.3166638]
["bitfinex-derivatives","BNBF0:USTF0",1744244505791,0.3444831,580.58,579.8,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244505991,0.3444831,580.58,579.79,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244506185,0.3444831,580.58,579.8,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244506388,0.3444831,580.58,579.81,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244506586,0.3444831,580.58,579.79,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244506886,0.3444831,580.58,579.8,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244507090,0.3444831,580.58,579.81,0.31665826]
["bitfinex-derivatives","BNBF0:USTF0",1744244507287,0.3444831,580.58,579.82,0.31666563]
["bitfinex-derivatives","BNBF0:USTF0",1744244507490,0.3444831,580.58,579.83,0.31666563]
["bitfinex-derivatives","BNBF0:USTF0",1744244507690,0.3444831,580.58,579.84,0.31666563]
["bitfinex-derivatives","BNBF0:USTF0",1744244507891,0.3444831,580.58,579.85,0.31666563]
["bitfinex-derivatives","BNBF0:USTF0",1744244508291,0.3444831,580.58,579.86,0.31666563]
["bitfinex-derivatives","BNBF0:USTF0",1744244508492,0.3444831,580.58,579.79,0.31666563]
["bitfinex-derivatives","BNBF0:USTF0",1744244508686,0.3444831,580.58,579.79,0.87466563]
["bitfinex-derivatives","BNBF0:USTF0",1744244508994,0.3444831,580.58,579.8,0.31666396]
["bitfinex-derivatives","BNBF0:USTF0",1744244510894,0.4294831,580.58,579.8,0.31666396]
["bitfinex-derivatives","BNBF0:USTF0",1744244513891,0.4294831,580.58,579.79,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744244514090,0.4294831,580.58,579.8,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744244516399,0.4294831,580.58,579.8,1.06765658]
["bitfinex-derivatives","BNBF0:USTF0",1744244516698,0.4294831,580.58,579.81,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744244518694,0.4294831,580.58,579.82,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244518897,0.4294831,580.58,579.83,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244519194,0.4294831,580.58,579.84,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244519498,0.4294831,580.58,579.85,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244519698,0.4294831,580.58,579.81,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244519898,0.4294831,580.58,579.82,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244520094,0.4294831,580.58,579.81,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244521298,0.29983328,580.57,579.81,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244521501,0.34449497,580.56,579.81,0.3166402]
["bitfinex-derivatives","BNBF0:USTF0",1744244522900,0.34449497,580.56,579.8,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744244523200,0.34449497,580.56,579.81,0.316685]
["bitfinex-derivatives","BNBF0:USTF0",1744244524399,0.34449497,580.56,579.8,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744244524698,0.34449497,580.56,579.81,0.31667759]
["bitfinex-derivatives","BNBF0:USTF0",1744244525904,0.34449497,580.56,579.8,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744244530405,0.29984491,580.55,579.8,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744244530615,0.34450683,580.54,579.8,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744244530818,0.34450683,580.54,579.81,0.31670294]
["bitfinex-derivatives","BNBF0:USTF0",1744244531421,0.085,580.53,579.81,0.31670294]
["bitfinex-derivatives","BNBF0:USTF0",1744244531720,0.3445187,580.52,579.81,0.31670294]
["bitfinex-derivatives","BNBF0:USTF0",1744244532316,0.3445187,580.52,579.8,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744244534013,0.3445187,580.52,579.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1744244536414,0.29985007,580.51,579.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1744244536609,0.34453057,580.5,579.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1744244541515,0.29999483,580.49,579.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1744244541914,0.34454244,580.48,579.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1744244544517,0.34454244,580.48,579.8,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744244545320,0.2998953,580.47,579.8,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744244545522,0.34455431,580.46,579.8,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744244547326,0.34455431,580.46,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244547527,0.30002069,580.45,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244547825,0.34456619,580.44,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244551126,0.29991468,580.43,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244551328,0.34457806,580.42,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244553524,0.30001552,580.41,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244553728,0.34458993,580.4,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244555331,0.085,580.39,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244555629,0.34460181,580.38,579.8,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744244556035,0.34460181,580.38,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244556632,0.3000181,580.37,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244556830,0.34461368,580.36,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244560430,0.64450639,580.36,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244562236,0.34461368,580.36,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244563437,0.29991468,580.35,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244563638,0.34462556,580.34,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244566447,0.29992631,580.33,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244566646,0.34463744,580.32,579.8,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744244566947,0.34463744,580.32,579.8,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744244567341,0.34463744,580.32,579.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744244569348,0.29994182,580.31,579.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744244569549,0.34464931,580.3,579.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744244572547,0.29996509,580.29,579.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744244572752,0.34466119,580.28,579.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744244574153,0.34466119,580.28,579.8,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744244575355,0.29997285,580.27,579.8,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744244575557,0.34467307,580.26,579.8,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744244587566,0.34467307,580.26,579.77,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744244587771,0.34467307,580.26,579.78,0.31671767]
["bitfinex-derivatives","BNBF0:USTF0",1744244589973,0.34467307,580.26,579.77,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744244590174,0.34467307,580.26,579.78,0.31669939]
["bitfinex-derivatives","BNBF0:USTF0",1744244591573,0.34467307,580.26,579.77,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744244591778,0.34467307,580.26,579.78,0.31672168]
["bitfinex-derivatives","BNBF0:USTF0",1744244593169,0.34467307,580.26,579.79,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244593369,0.34467307,580.26,579.78,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244593673,0.34467307,580.26,579.79,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244593873,0.34467307,580.26,579.78,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244594173,0.34467307,580.26,579.79,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244594373,0.34467307,580.26,579.78,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244594574,0.34467307,580.26,579.79,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244594872,0.34467307,580.26,579.78,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244595075,0.34467307,580.26,579.79,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244595276,0.34467307,580.26,579.78,0.31669996]
["bitfinex-derivatives","BNBF0:USTF0",1744244596274,0.34467307,580.26,579.77,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744244596475,0.34467307,580.26,579.78,0.31669436]
["bitfinex-derivatives","BNBF0:USTF0",1744244596771,0.085,580.33,579.78,0.31669436]
["bitfinex-derivatives","BNBF0:USTF0",1744244597875,0.085,580.33,579.77,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744244598171,0.085,580.33,579.78,0.31670435]
["bitfinex-derivatives","BNBF0:USTF0",1744244598572,0.085,580.33,579.74,0.31670435]
["bitfinex-derivatives","BNBF0:USTF0",1744244598774,0.085,580.33,579.75,0.31670435]
["bitfinex-derivatives","BNBF0:USTF0",1744244598972,0.085,580.33,579.74,0.31670435]
["bitfinex-derivatives","BNBF0:USTF0",1744244599274,0.085,580.33,579.75,0.31670435]
["bitfinex-derivatives","BNBF0:USTF0",1744244599475,0.085,580.33,579.73,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744244599678,0.085,580.33,579.74,0.31669355]
["bitfinex-derivatives","BNBF0:USTF0",1744244601074,0.085,580.33,579.73,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744244601274,0.085,580.33,579.74,0.31667787]
["bitfinex-derivatives","BNBF0:USTF0",1744244602371,0.085,580.33,579.75,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744244602576,0.085,580.33,579.76,0.31667787]
["bitfinex-derivatives","BNBF0:USTF0",1744244602775,0.085,580.33,579.77,0.31667889]
["bitfinex-derivatives","BNBF0:USTF0",1744244602969,0.085,580.33,579.77,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744244603173,0.085,580.33,579.78,0.31667889]
["bitfinex-derivatives","BNBF0:USTF0",1744244605875,0.085,580.33,579.77,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744244606179,0.085,580.33,579.78,0.31667615]
["bitfinex-derivatives","BNBF0:USTF0",1744244610775,0.085,580.33,579.77,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744244610976,0.085,580.33,579.78,0.31668663]
["bitfinex-derivatives","BNBF0:USTF0",1744244612375,0.085,580.33,579.77,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744244612575,0.085,580.33,579.78,0.31668722]
["bitfinex-derivatives","BNBF0:USTF0",1744244613481,0.085,580.33,579.78,1.02968722]
["bitfinex-derivatives","BNBF0:USTF0",1744244613781,0.085,580.33,579.79,0.31668722]
["bitfinex-derivatives","BNBF0:USTF0",1744244615180,0.085,580.33,579.79,0.94168722]
["bitfinex-derivatives","BNBF0:USTF0",1744244615385,0.085,580.33,579.8,0.31668722]
["bitfinex-derivatives","BNBF0:USTF0",1744244617188,0.085,580.33,579.79,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744244617381,0.085,580.33,579.8,0.31667358]
["bitfinex-derivatives","BNBF0:USTF0",1744244618787,0.085,580.33,579.79,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744244618985,0.085,580.33,579.8,0.31665761]
["bitfinex-derivatives","BNBF0:USTF0",1744244620384,0.085,580.33,579.79,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744244620585,0.085,580.33,579.8,0.31665472]
["bitfinex-derivatives","BNBF0:USTF0",1744244621989,0.085,580.33,579.79,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744244622184,0.085,580.33,579.8,0.31665615]
["bitfinex-derivatives","BNBF0:USTF0",1744244623586,0.085,580.33,579.79,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744244623786,0.085,580.33,579.8,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244626992,0.085,580.33,579.8,0.88665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244627193,0.085,580.33,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244627593,0.29982812,580.66,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244628196,1.52506081,581.27,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244628396,0.31124985,581.26,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244628694,0.29981133,580.66,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244628895,1.52506081,581.27,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244629096,0.31124111,581.26,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244629395,0.31124111,581.25,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244629592,0.29980616,581.25,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244629789,0.31124111,581.24,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244630695,0.085,581.23,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244630893,0.31124111,581.22,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244632500,0.29980616,581.21,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244632698,0.31124111,581.2,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244634606,0.29981907,581.19,579.81,0.31665621]
["bitfinex-derivatives","BNBF0:USTF0",1744244634808,0.3110571,581.18,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244635006,0.3110571,581.18,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244635207,0.3110571,581.18,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244635503,0.3110571,581.18,579.83,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244635710,0.3110571,581.18,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244635906,0.3110571,581.18,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244636106,0.3110571,581.18,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244636309,0.3110571,581.18,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244636508,0.3110571,581.18,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244636711,0.3110571,581.18,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244636907,0.3110571,581.18,579.83,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244637108,0.3110571,581.18,579.84,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244637303,0.3110571,581.18,579.85,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244637508,0.3110571,581.17,579.86,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244637709,0.3110571,581.22,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244637906,0.3110571,581.21,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244638110,0.3110571,581.22,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244638310,0.3110571,581.21,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244638510,0.29979841,581.21,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244638711,0.3110571,581.2,579.82,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244639012,0.3110571,581.2,579.83,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244639213,0.3110571,581.2,579.81,0.31664017]
["bitfinex-derivatives","BNBF0:USTF0",1744244639511,0.31097683,581.19,579.82,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244639711,0.31097683,581.2,579.81,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244639910,0.31097683,581.19,579.82,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244640210,0.31097683,581.18,579.83,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244640513,0.31097683,581.17,579.84,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244640713,0.31097683,581.22,579.84,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244641008,0.31097683,581.21,579.84,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244641208,0.31097683,581.22,579.84,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244641418,0.31097683,581.21,579.84,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244641717,0.61076749,581.2,579.84,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244641917,0.31097683,581.19,579.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744244642213,0.31097683,581.19,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244643517,0.31097683,581.22,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244643713,0.31097683,581.21,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244643917,0.31097683,581.22,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244644218,0.31097683,581.21,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244644418,0.31097683,581.22,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244644620,0.6107662,581.21,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244644816,0.31097683,581.2,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244646518,0.31097683,581.22,579.86,0.31663201]
["bitfinex-derivatives","BNBF0:USTF0",1744244646917,0.085,581.23,579.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744244647221,0.31122124,581.22,579.86,0.31664577]
["bitfinex-derivatives","BNBF0:USTF0",1744244647520,0.61102223,581.22,579.86,0.31664577]
["bitfinex-derivatives","BNBF0:USTF0",1744244647722,0.31122124,581.21,579.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744244649121,0.31122124,581.21,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244649623,0.31122124,581.2,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244649818,0.31122124,581.19,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244650018,0.31122124,581.22,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244650320,0.31107786,581.21,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244650621,0.31107786,581.2,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244651723,0.31106524,581.19,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244651922,0.29983199,581.21,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244651923,0.31106524,581.18,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244652120,0.31106524,581.17,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244652321,0.31106524,581.2,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244652521,0.31106524,581.19,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244652722,0.31106524,581.22,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244652922,0.31106524,581.21,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244653124,0.31106524,581.22,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244653319,0.31095544,581.21,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244653519,0.61079647,581.2,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244653722,0.31095544,581.19,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244654823,0.29984103,581.2,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244655023,0.31092378,581.19,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244655224,0.31092378,581.18,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244655419,0.31092378,581.22,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244655618,0.31092378,581.21,579.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744244655923,0.31092378,581.2,579.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744244656123,0.31092378,581.19,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244656326,0.31092378,581.18,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244656525,0.31092378,581.17,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244656725,0.31092378,581.18,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244656926,0.31092378,581.17,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244657223,0.31092378,581.16,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244657426,0.31092378,581.18,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244657727,0.31092378,581.17,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244657928,0.31092378,581.18,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244658227,0.31092378,581.17,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244658426,0.31092378,581.16,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244658624,0.31092378,581.15,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244658922,0.31092378,581.14,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244659126,0.31092378,581.22,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244659324,0.085,581.13,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244659626,0.31086273,581.12,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244662632,0.29984491,581.11,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244663030,0.31081477,581.1,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244664530,0.31081477,581.12,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244664731,0.29987204,581.09,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244664929,0.31081477,581.08,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244667433,0.31081477,581.07,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244667631,0.31081477,581.12,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244668531,0.29981907,581.11,579.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744244668734,0.31081477,581.1,579.88,0.31667659]
["bitfinex-derivatives","BNBF0:USTF0",1744244669435,0.31081477,581.1,579.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744244669632,0.31081477,581.1,579.9,0.31667659]
["bitfinex-derivatives","BNBF0:USTF0",1744244670435,0.31081477,581.47,579.9,0.31667659]
["bitfinex-derivatives","BNBF0:USTF0",1744244670734,0.3109361,581.46,579.91,0.31662969]
["bitfinex-derivatives","BNBF0:USTF0",1744244670934,0.3109361,581.47,579.9,0.31662969]
["bitfinex-derivatives","BNBF0:USTF0",1744244671436,0.29977259,581.46,579.9,0.31662969]
["bitfinex-derivatives","BNBF0:USTF0",1744244671631,0.3109361,581.45,579.9,0.31662969]
["bitfinex-derivatives","BNBF0:USTF0",1744244672237,0.31090927,581.44,579.91,0.31663511]
["bitfinex-derivatives","BNBF0:USTF0",1744244672430,0.31090927,581.45,579.91,0.31663511]
["bitfinex-derivatives","BNBF0:USTF0",1744244672735,0.31090927,581.44,579.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244673034,0.31090927,581.43,579.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244673236,0.31090927,581.45,579.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244673435,0.31090927,581.44,579.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244673730,1.52506081,581.6,579.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244673934,0.085,581.44,579.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244674236,0.085,581.44,579.91,0.31662934]
["bitfinex-derivatives","BNBF0:USTF0",1744244674237,0.31091571,581.43,579.91,0.31662934]
["bitfinex-derivatives","BNBF0:USTF0",1744244674629,0.61067151,581.43,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244674834,0.31091571,581.42,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244675331,0.31091754,581.41,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244675530,0.31091754,581.42,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244675834,0.31091754,581.41,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244676034,0.31091754,581.4,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244676235,0.31091754,581.42,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244676535,0.31091754,581.41,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244676736,0.31091754,581.43,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244677032,0.31086933,581.42,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244677230,0.31086933,581.43,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244677436,0.29974418,581.41,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244677735,0.31086933,581.4,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244679436,0.31086933,581.43,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244679736,0.31086933,581.43,579.91,0.31660776]
["bitfinex-derivatives","BNBF0:USTF0",1744244680538,0.29971062,581.42,579.91,0.31660776]
["bitfinex-derivatives","BNBF0:USTF0",1744244680738,0.31086933,581.41,579.91,0.31660776]
["bitfinex-derivatives","BNBF0:USTF0",1744244681534,0.31083573,581.4,579.92,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244681838,0.31083573,581.4,579.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744244681839,0.31083573,581.39,579.93,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244682034,0.31083573,581.41,579.91,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244682239,0.31083573,581.4,579.92,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244682435,0.31083573,581.43,579.91,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244682641,0.31083573,581.42,579.92,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244682839,0.31083573,581.43,579.91,0.99759777]
["bitfinex-derivatives","BNBF0:USTF0",1744244683045,0.31083573,581.42,579.92,0.31659777]
["bitfinex-derivatives","BNBF0:USTF0",1744244683344,0.31083149,581.41,579.93,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244683540,0.29971321,581.41,579.92,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244683744,0.31083149,581.4,579.92,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244685542,0.31083149,581.39,579.92,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244685741,0.31083149,581.38,579.92,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244685940,0.31083149,581.43,579.92,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244686245,0.31083149,581.42,579.92,0.31659864]
["bitfinex-derivatives","BNBF0:USTF0",1744244686447,0.31085356,581.41,579.93,0.3166074]
["bitfinex-derivatives","BNBF0:USTF0",1744244686647,0.29971321,581.42,579.92,0.3166074]
["bitfinex-derivatives","BNBF0:USTF0",1744244686846,0.31085356,581.41,579.92,0.3166074]
["bitfinex-derivatives","BNBF0:USTF0",1744244687842,0.31085356,581.41,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244688147,0.31084606,581.4,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244688342,0.31084606,581.41,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244688544,0.31084606,581.4,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244688746,0.31084606,581.39,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244688942,0.31084606,581.43,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244689142,0.31084606,581.42,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244689342,0.31084606,581.41,579.92,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744244689542,0.31087676,581.4,579.93,0.3166084]
["bitfinex-derivatives","BNBF0:USTF0",1744244689846,0.31087676,581.39,579.94,0.3166084]
["bitfinex-derivatives","BNBF0:USTF0",1744244690146,0.31087676,581.38,579.95,0.3166084]
["bitfinex-derivatives","BNBF0:USTF0",1744244690347,0.31087676,581.41,579.92,0.3166084]
["bitfinex-derivatives","BNBF0:USTF0",1744244690542,0.34400316,581.39,579.93,0.3166084]
["bitfinex-derivatives","BNBF0:USTF0",1744244690742,0.31086733,581.38,579.94,0.31660353]
["bitfinex-derivatives","BNBF0:USTF0",1744244690941,0.31086733,581.38,579.92,0.31660353]
["bitfinex-derivatives","BNBF0:USTF0",1744244690942,0.34402091,581.36,579.92,0.31660353]
["bitfinex-derivatives","BNBF0:USTF0",1744244691141,0.34402091,581.36,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244691346,0.31086895,581.35,579.92,0.31660326]
["bitfinex-derivatives","BNBF0:USTF0",1744244691647,0.34403866,581.33,579.92,0.31660326]
["bitfinex-derivatives","BNBF0:USTF0",1744244691949,0.31086895,581.32,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244692148,0.34405642,581.3,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244692348,0.31086895,581.29,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244693049,0.34407418,581.27,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244693251,0.31086895,581.26,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244693452,0.34409194,581.24,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244693651,0.31086895,581.23,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244693952,0.3441097,581.21,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244694248,0.31086895,581.2,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244694451,0.34412746,581.18,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244694645,0.31086895,581.17,579.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744244694850,0.34414522,581.15,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244695145,0.31086895,581.14,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244695345,0.34416299,581.12,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244695547,0.31086895,581.11,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244695748,0.34418076,581.09,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244697350,0.085,581.08,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244697553,0.34419853,581.06,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244698652,0.29970417,581.05,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244698852,0.3442163,581.03,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244701451,0.29970546,581.02,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244701656,0.34423407,581.0,579.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744244701856,0.34423407,581.0,579.92,0.31660527]
["bitfinex-derivatives","BNBF0:USTF0",1744244702750,0.31097491,580.99,579.92,0.31660527]
["bitfinex-derivatives","BNBF0:USTF0",1744244702953,0.34423407,581.0,579.92,0.31660527]
["bitfinex-derivatives","BNBF0:USTF0",1744244703557,0.34423407,581.0,579.93,0.31655239]
["bitfinex-derivatives","BNBF0:USTF0",1744244703856,0.34423407,581.0,579.94,0.31655239]
["bitfinex-derivatives","BNBF0:USTF0",1744244704057,0.34423407,581.0,579.92,0.31655239]
["bitfinex-derivatives","BNBF0:USTF0",1744244704256,0.34423407,581.0,579.93,0.31655239]
["bitfinex-derivatives","BNBF0:USTF0",1744244704558,0.29968094,580.99,579.94,0.31655239]
["bitfinex-derivatives","BNBF0:USTF0",1744244704755,0.34425185,580.97,579.95,0.31655239]
["bitfinex-derivatives","BNBF0:USTF0",1744244704952,0.34425185,580.97,579.91,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744244705257,0.34425185,580.97,579.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744244705958,0.34425185,580.97,579.92,0.31654276]
["bitfinex-derivatives","BNBF0:USTF0",1744244706554,0.34425185,580.97,579.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744244706755,0.34425185,580.97,579.92,0.31655172]
["bitfinex-derivatives","BNBF0:USTF0",1744244707457,0.29963321,580.96,579.92,0.31655172]
["bitfinex-derivatives","BNBF0:USTF0",1744244707658,0.34426963,580.94,579.92,0.31655172]
["bitfinex-derivatives","BNBF0:USTF0",1744244707857,0.34426963,580.94,579.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744244709254,0.34426963,580.94,579.91,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744244710864,0.31084366,580.93,579.91,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744244711064,0.34428741,580.91,579.91,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744244711863,0.34428741,580.91,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244712865,0.31093556,580.9,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244713165,0.34430519,580.88,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244713366,0.31093556,580.87,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244713562,0.34432297,580.85,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244713763,0.31093556,580.84,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244714965,0.34434075,580.82,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244716469,0.29978162,580.81,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244716671,0.34435854,580.79,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244719573,0.29978808,580.78,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244719773,0.34437633,580.76,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244722576,0.29978937,580.75,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244722777,0.34439412,580.73,579.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744244723471,0.34439412,580.73,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244725578,0.29979454,580.72,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244725878,0.34441191,580.7,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244727578,0.29988883,580.69,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244727774,0.34442377,580.68,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244731582,0.2997855,580.67,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244733285,0.34442377,580.68,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244734286,0.29978679,580.67,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244734485,0.34443564,580.66,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244737487,0.29979841,580.65,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244737684,0.3444475,580.64,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244740588,0.29980487,580.63,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244740788,0.34445937,580.62,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244742589,0.29991856,580.61,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244742884,0.34447123,580.6,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244744693,0.085,580.59,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244744994,0.3444831,580.58,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244749801,0.29984232,580.57,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244749995,0.34449497,580.56,579.91,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744244758003,0.34449497,580.56,579.91,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1744244759904,0.34449497,580.56,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244761505,0.29986299,580.55,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244761707,0.34450683,580.54,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244763504,0.29994958,580.53,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244763704,0.3445187,580.52,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244767500,0.085,580.51,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244767805,0.38486816,580.51,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244768401,0.34453057,580.5,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244770703,0.29987333,580.49,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244770904,0.34454244,580.48,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244778616,0.29998319,580.47,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244779212,0.34455431,580.46,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244782519,0.29989659,580.45,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244782719,0.34456619,580.44,579.91,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744244783019,0.34456619,580.44,579.91,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744244783719,0.42956619,580.44,579.91,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744244787623,0.30000388,580.43,579.91,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744244787823,0.34457806,580.42,579.91,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744244788023,0.34457806,580.42,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244791526,0.29987333,580.41,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244791724,0.34458993,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244794731,0.64445422,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244796331,0.34458993,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244797531,0.64446584,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244799337,0.34458993,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244800540,0.64446714,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244802542,0.34458993,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244803536,0.64447747,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244805343,0.34458993,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244806543,0.64447489,580.4,579.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744244806944,0.64447489,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244808441,0.34458993,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244808645,0.64456924,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244811342,0.34458993,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244812543,0.64449169,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244814343,0.34458993,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244815645,0.64448006,580.4,579.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744244819948,0.64448006,580.4,579.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744244820352,0.34458993,580.4,579.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744244821554,0.64448781,580.4,579.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744244822455,1.55401526,580.39,579.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744244822653,1.89861707,580.38,579.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744244822856,1.89862301,580.37,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244823057,1.89862894,580.36,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244823258,1.89863488,580.35,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244823459,1.89864082,580.34,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244823652,1.55401526,580.33,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244823857,1.55401526,580.32,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244824057,1.55401526,580.31,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244824258,1.55401526,580.3,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244824458,1.55401526,580.29,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244824654,1.55401526,580.28,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244824854,1.55401526,580.27,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825056,0.34462556,580.34,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825057,1.55401526,580.26,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825260,1.55401526,580.25,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825460,1.55401526,580.24,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825656,1.55401526,580.23,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825853,0.34462556,580.34,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244825854,1.55401526,580.22,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244826151,1.55401526,580.21,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244826357,1.55401526,580.2,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244826555,1.55401526,580.19,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244826755,1.55401526,580.18,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244827058,1.55401526,580.17,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244827258,1.55401526,580.16,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244827559,1.55401526,580.15,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244827762,1.55401526,580.14,579.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744244827962,1.55401526,580.13,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244828261,1.55401526,580.12,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244828461,1.55401526,580.11,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244828665,1.55401526,580.1,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244828859,1.55401526,580.09,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244829057,1.55401526,580.08,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244829262,1.55401526,580.07,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244829463,1.55401526,580.06,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244829664,1.55401526,580.05,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244829962,0.34462556,580.34,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244830164,1.5543866,580.33,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244830462,1.5543866,580.32,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244830662,1.5543866,580.31,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244830962,1.5543866,580.3,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244831162,1.5543866,580.29,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244831361,1.5543866,580.28,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244831562,1.5543866,580.27,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244831761,1.5543866,580.26,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244831961,1.5543866,580.25,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244832157,1.5543866,580.24,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244832362,1.5543866,580.23,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244832557,1.5543866,580.22,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244832764,1.89908938,580.21,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244832967,1.89909532,580.2,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244833165,1.89910126,580.19,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244833464,1.5543866,580.18,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244833667,1.5543866,580.17,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244833869,1.5543866,580.16,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244834066,1.5543866,580.15,579.86,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744244834369,1.5543866,580.14,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244834666,1.5543866,580.13,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244834868,1.5543866,580.12,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244835070,1.5543866,580.11,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244835272,1.5543866,580.1,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244835472,1.5543866,580.09,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244835669,1.5543866,580.08,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244835868,1.5543866,580.07,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244836070,1.5543866,580.06,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244836271,1.5543866,580.05,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244836472,1.5543866,580.04,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244836772,1.5543866,580.03,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244836971,1.5543866,580.02,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244837268,1.5543866,580.01,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244837469,1.5543866,580.0,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244837668,1.5543866,579.99,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244837973,1.5543866,579.98,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244838168,1.5543866,579.97,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244838367,1.5543866,579.96,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244838571,1.5543866,579.95,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244838773,1.5543866,579.94,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244838972,1.5543866,579.93,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244839172,1.5543866,579.92,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244839374,1.5543866,579.91,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244839574,1.5543866,579.9,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244839771,1.5543866,579.89,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244839975,0.34471466,580.19,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244840274,1.55221312,580.18,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244840476,1.89693966,580.17,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244840771,1.8969456,580.16,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244841076,1.89695154,580.15,579.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744244841271,1.55221312,580.14,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244841572,1.89696343,580.13,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244841775,1.89696937,580.12,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244841976,1.89697532,580.11,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244842271,1.55221312,580.1,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244842477,1.55221312,580.09,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244842678,1.55221312,580.08,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244842878,1.55221312,580.07,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244843077,1.55221312,580.06,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244843279,1.55221312,580.05,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244843474,1.55221312,580.04,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244843675,1.55221312,580.03,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244843873,1.55221312,580.02,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244844178,1.55221312,580.01,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244844379,1.55221312,580.0,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244844573,1.55221312,579.99,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244844773,1.55221312,579.98,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244844975,1.55221312,579.97,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244845176,1.55221312,579.96,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244845479,1.55221312,579.95,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244845677,1.55221312,579.94,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244845880,1.55221312,579.93,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244846082,1.55221312,579.92,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244846281,0.3447622,580.11,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244846582,1.5508291,580.1,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244846782,1.5508291,580.09,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244847077,1.5508291,580.08,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244847378,1.5508291,580.07,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244847581,1.5508291,580.06,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244847777,1.5508291,580.05,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244847982,1.5508291,580.04,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244848183,1.5508291,580.03,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244848382,1.5508291,580.02,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244848579,1.5508291,580.01,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244848778,1.5508291,580.0,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244848978,1.5508291,579.99,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244849183,1.5508291,579.98,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244849481,1.5508291,579.97,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244849678,1.5508291,579.96,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244849983,1.5508291,579.95,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244850183,1.5508291,579.94,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244850383,1.55059191,579.93,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244850684,0.3447622,580.11,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244850878,1.55068103,580.1,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244851082,1.55068103,580.09,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244851278,1.55068103,580.08,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244851481,1.55068103,580.07,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244851684,1.55068103,580.06,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244851983,1.55068103,580.05,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244852183,1.55068103,580.04,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244852380,1.55068103,580.03,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244852684,1.55068103,580.02,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244852885,1.55068103,580.01,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244853084,1.55068103,580.0,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244853286,1.55068103,579.99,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244853487,1.55068103,579.98,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244853682,1.55068103,579.97,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244853886,1.55068103,579.96,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244854186,0.3447622,580.11,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244854387,1.55083798,580.1,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244854582,1.55083798,580.09,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244854882,1.55083798,580.08,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244855086,1.55083798,580.07,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244855287,1.55083798,580.06,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244855487,1.55083798,580.05,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244855686,1.55083798,580.04,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244855890,1.55083798,580.03,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244856085,1.55083798,580.02,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244856289,1.55083798,580.01,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244856589,1.55083798,580.0,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244856885,1.55083798,579.99,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244857083,0.3447622,580.11,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244857288,1.55083662,580.1,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244857489,1.55083662,580.09,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244857690,1.55083662,580.08,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244857887,1.55083662,580.07,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244858087,1.55083662,580.06,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244858392,1.55083662,580.05,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244858591,1.55083662,580.04,579.86,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744244858793,1.55083662,580.03,579.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244858991,1.55083662,580.02,579.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244859192,1.55083662,580.01,579.56,0.31684081]
["bitfinex-derivatives","BNBF0:USTF0",1744244859490,0.3447622,580.11,579.56,0.31684081]
["bitfinex-derivatives","BNBF0:USTF0",1744244859691,1.55073349,580.1,579.56,0.31684081]
["bitfinex-derivatives","BNBF0:USTF0",1744244859888,1.55073349,580.09,579.56,0.31684081]
["bitfinex-derivatives","BNBF0:USTF0",1744244860092,1.55073349,580.08,579.56,0.31684081]
["bitfinex-derivatives","BNBF0:USTF0",1744244860290,1.55073349,580.07,579.56,0.31684081]
["bitfinex-derivatives","BNBF0:USTF0",1744244860487,1.55073349,580.06,579.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244860693,1.55073349,580.05,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244860892,1.55073349,580.04,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244861194,1.55073349,580.03,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244861393,1.55073349,580.02,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244861594,0.3447622,580.11,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244861794,1.55091871,580.1,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244861991,0.3447622,580.11,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244861992,1.55091871,580.09,579.56,0.31683355]
["bitfinex-derivatives","BNBF0:USTF0",1744244862190,1.55091871,580.08,579.57,0.31683416]
["bitfinex-derivatives","BNBF0:USTF0",1744244862394,1.55091871,580.07,579.58,0.31683416]
["bitfinex-derivatives","BNBF0:USTF0",1744244862594,1.54575014,580.06,579.56,0.31683598]
["bitfinex-derivatives","BNBF0:USTF0",1744244862795,0.3447622,580.11,579.56,0.31683598]
["bitfinex-derivatives","BNBF0:USTF0",1744244863097,0.085,580.09,579.56,0.31683598]
["bitfinex-derivatives","BNBF0:USTF0",1744244863296,0.085,580.09,579.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744244863597,0.085,580.09,579.56,0.31683759]
["bitfinex-derivatives","BNBF0:USTF0",1744244863796,0.085,580.09,579.55,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744244864597,0.085,580.09,579.56,0.31683682]
["bitfinex-derivatives","BNBF0:USTF0",1744244864892,0.085,580.09,579.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744244867197,0.085,580.09,579.57,0.31681991]
["bitfinex-derivatives","BNBF0:USTF0",1744244869999,0.085,580.09,579.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744244870200,0.085,580.09,579.57,0.31683392]
["bitfinex-derivatives","BNBF0:USTF0",1744244871295,0.085,580.09,579.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744244871600,0.085,580.09,579.57,0.31683382]
["bitfinex-derivatives","BNBF0:USTF0",1744244873303,0.085,580.09,579.58,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244873496,0.085,580.09,579.59,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244873702,0.085,580.09,579.6,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244873901,0.085,580.09,579.61,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244874098,0.085,580.09,579.62,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244874298,0.085,580.09,579.57,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244874502,0.085,580.09,579.58,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244874804,0.085,580.09,579.59,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244875003,0.085,580.09,579.57,0.31682449]
["bitfinex-derivatives","BNBF0:USTF0",1744244876404,0.085,580.09,579.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744244876702,0.085,580.09,579.57,0.31674542]
["bitfinex-derivatives","BNBF0:USTF0",1744244877998,0.085,580.09,579.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744244878203,0.085,580.09,579.57,0.31674687]
["bitfinex-derivatives","BNBF0:USTF0",1744244888508,0.085,580.09,579.58,0.31674219]
["bitfinex-derivatives","BNBF0:USTF0",1744244888708,0.085,580.09,579.59,0.31674219]
["bitfinex-derivatives","BNBF0:USTF0",1744244888908,0.085,580.09,579.57,0.31674219]
["bitfinex-derivatives","BNBF0:USTF0",1744244893108,0.3447622,580.11,579.56,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744244893307,0.3447622,580.11,579.57,0.316792]
["bitfinex-derivatives","BNBF0:USTF0",1744244894409,1.54908856,580.1,579.57,0.316792]
["bitfinex-derivatives","BNBF0:USTF0",1744244894610,1.54908856,580.09,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244894809,1.54908856,580.08,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244895110,1.54908856,580.07,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244895411,1.54908856,580.06,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244895711,0.3447622,580.11,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244895910,1.54898099,580.1,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244896109,1.54898099,580.09,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244896309,1.54898099,580.08,579.56,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744244896604,1.54898099,580.07,579.57,0.31681876]
["bitfinex-derivatives","BNBF0:USTF0",1744244896812,0.3447622,580.11,579.57,0.31681876]
["bitfinex-derivatives","BNBF0:USTF0",1744244897010,1.54913573,580.1,579.57,0.31681876]
["bitfinex-derivatives","BNBF0:USTF0",1744244897210,1.54913573,580.09,579.57,0.31681876]
["bitfinex-derivatives","BNBF0:USTF0",1744244897406,1.54913573,580.08,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244897618,1.54913573,580.07,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244897816,1.54913573,580.06,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244898115,1.54913573,580.05,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244898312,1.54913573,580.04,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244898515,1.54913573,580.03,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244898715,1.54913573,580.02,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244898914,1.54913573,580.01,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244899114,1.54913573,580.0,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244899314,1.54913573,579.99,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244899516,1.54908155,579.98,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244899717,0.085,580.1,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244899916,1.54909611,580.09,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244900116,1.54909611,580.08,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244900316,1.54909611,580.07,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244900614,1.54909611,580.06,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244900811,1.54909611,580.05,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244901012,1.54909611,580.04,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244901212,1.54902892,580.03,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244901517,0.085,580.1,579.57,0.31682012]
["bitfinex-derivatives","BNBF0:USTF0",1744244901713,1.54909567,580.09,579.57,0.31682012]
["bitfinex-derivatives","BNBF0:USTF0",1744244902012,1.54909567,580.08,579.57,0.31682012]
["bitfinex-derivatives","BNBF0:USTF0",1744244902212,1.54909567,580.07,579.57,0.31682012]
["bitfinex-derivatives","BNBF0:USTF0",1744244902412,1.54909567,580.06,579.57,0.31682012]
["bitfinex-derivatives","BNBF0:USTF0",1744244902614,0.085,580.1,579.58,0.31682106]
["bitfinex-derivatives","BNBF0:USTF0",1744244902812,1.54923823,580.09,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244903014,1.54923823,580.08,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244903216,1.54923823,580.07,579.57,0.31682206]
["bitfinex-derivatives","BNBF0:USTF0",1744244903416,1.54923823,580.06,579.57,0.31682206]
["bitfinex-derivatives","BNBF0:USTF0",1744244903613,1.54923823,580.05,579.57,0.31682206]
["bitfinex-derivatives","BNBF0:USTF0",1744244903813,0.085,580.1,579.57,0.31682206]
["bitfinex-derivatives","BNBF0:USTF0",1744244904017,1.54933748,580.09,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244904313,1.54933748,580.08,579.56,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744244904618,1.54933748,580.07,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244904816,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244904817,1.54933748,580.06,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244905016,1.54933748,580.05,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244905220,1.54933748,580.04,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244905416,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244905617,1.54968752,580.09,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244905819,1.54968752,580.08,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244906019,1.54968752,580.07,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244906214,1.54968752,580.06,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244906421,1.54978352,580.05,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244906622,1.54973219,580.04,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244906916,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244907117,1.54984487,580.09,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244907321,1.54984487,580.08,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244907522,1.54984487,580.07,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244907731,1.54984487,580.06,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244907926,1.54984487,580.05,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244908124,1.55003244,580.04,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244908326,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244908525,1.54995149,580.09,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244908831,1.54995149,580.08,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244909027,1.54995149,580.07,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244909226,1.54995149,580.06,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244909425,1.54995149,580.05,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244909629,1.54995149,580.04,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244909931,1.5501338,580.03,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244910129,1.5501338,580.02,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244910329,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244910628,1.55017258,580.09,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244910927,1.55017258,580.08,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244911125,1.55017258,580.07,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244911426,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244911427,1.55017258,580.06,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244911625,1.55017258,580.05,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244911831,1.55017258,580.04,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244912027,1.55017258,580.03,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244912227,1.55017258,580.02,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244912430,0.085,580.1,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244912635,1.55022801,580.09,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244912834,1.55022801,580.08,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244913034,1.55022801,580.07,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244913329,1.55022801,580.06,579.57,0.31682093]
["bitfinex-derivatives","BNBF0:USTF0",1744244913537,1.55022801,580.05,579.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744244913731,1.55022801,580.04,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244913935,1.55022801,580.03,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244914134,1.55022801,580.02,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244914335,1.55022801,580.01,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244914535,1.55022801,580.0,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244914735,0.085,580.1,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244914935,1.55037764,580.09,579.57,0.31683173]
["bitfinex-derivatives","BNBF0:USTF0",1744244915139,1.55037764,580.08,579.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744244915439,1.55037764,580.07,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244915640,1.55037764,580.06,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244915842,1.55037764,580.05,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244916042,1.55037764,580.04,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244916242,1.55037764,580.03,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244916443,1.55037764,580.02,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244916642,1.55037764,580.01,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244916943,0.085,580.1,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244917143,1.55055117,580.09,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244917439,1.55055117,580.08,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244917644,1.55055117,580.07,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244917940,1.55055117,580.06,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244918144,1.55055117,580.05,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244918342,1.55055117,580.04,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244918542,1.55055117,580.03,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244918744,0.085,580.1,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244918944,1.55070908,580.09,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244919242,1.55070908,580.08,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244919436,0.085,580.1,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244919437,1.55070908,580.07,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244919640,1.55070908,580.06,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244919842,1.55070908,580.05,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244920042,1.55070908,580.04,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244920240,0.085,580.1,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244920444,1.55072174,580.09,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244920644,1.55072174,580.08,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244920846,1.55072174,580.07,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244921045,1.55072174,580.06,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244921245,0.085,580.1,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244921446,1.55082111,580.09,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244921646,1.55082111,580.08,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244921947,1.55082111,580.07,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244922143,1.55082111,580.06,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244922341,0.085,580.1,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244922642,1.55084712,580.09,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244922841,1.55084712,580.08,579.57,0.31683999]
["bitfinex-derivatives","BNBF0:USTF0",1744244923045,1.55084712,580.07,579.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744244923247,1.55084712,580.06,579.57,0.31680763]
["bitfinex-derivatives","BNBF0:USTF0",1744244923446,0.085,580.1,579.57,0.31680763]
["bitfinex-derivatives","BNBF0:USTF0",1744244923648,1.55111596,580.09,579.57,0.31680763]
["bitfinex-derivatives","BNBF0:USTF0",1744244923848,1.55111596,580.08,579.57,0.31680763]
["bitfinex-derivatives","BNBF0:USTF0",1744244924145,1.55111596,580.07,579.57,0.31680763]
["bitfinex-derivatives","BNBF0:USTF0",1744244924444,1.55111596,580.06,579.57,0.31680763]
["bitfinex-derivatives","BNBF0:USTF0",1744244924645,1.55111596,580.05,579.58,0.31681039]
["bitfinex-derivatives","BNBF0:USTF0",1744244924846,1.5510571,580.04,579.59,0.31681039]
["bitfinex-derivatives","BNBF0:USTF0",1744244925147,1.5510571,580.03,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244925350,0.085,580.1,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244925351,1.5510571,580.02,579.57,0.31685051]
["bitfinex-derivatives","BNBF0:USTF0",1744244925648,1.5510571,580.01,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244925943,1.5510571,580.0,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244926245,1.5510571,579.99,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244926451,1.5510571,579.98,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244926651,1.55062638,579.97,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244926851,1.55062638,579.96,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244927149,1.55062638,579.95,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244927346,1.55062638,579.94,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244927549,1.55062638,579.93,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244927747,1.55062638,579.92,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244927952,1.55062638,579.91,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244928148,1.55062638,579.9,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244928352,1.55062638,579.89,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244928552,1.55062638,579.88,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244928753,1.55062638,579.87,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244928955,0.085,580.09,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244929255,1.54990296,580.08,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244929455,1.54990296,580.07,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244929654,1.54990296,580.06,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244929954,1.54990296,580.05,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244930154,1.54990296,580.04,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244930354,1.54990296,580.03,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244930550,1.54990296,580.02,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244930850,1.54990296,580.01,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244931055,1.54990296,580.0,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244931255,1.54990296,579.99,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244931455,1.54990296,579.98,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244931655,1.54990296,579.97,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244931955,1.54990296,579.96,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244942168,0.42977408,580.09,579.56,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744244973894,1.55018367,579.98,579.51,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744244984893,1.54982025,579.86,579.46,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744245046560,1.54628067,579.61,579.14,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744245094696,1.54464037,579.68,578.92,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744245116917,1.54475903,579.4,578.93,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744245155251,1.54745463,579.22,578.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744245179759,1.55256003,579.28,578.76,0.31726793]
["bitfinex-derivatives","BNBF0:USTF0",1744245190474,1.57657006,579.29,578.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744245264620,0.085,578.93,578.41,0.31733764]
["bitfinex-derivatives","BNBF0:USTF0",1744245319569,1.57343794,579.2,578.63,0.31727864]
["bitfinex-derivatives","BNBF0:USTF0",1744245387329,1.56406329,579.02,578.52,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744245429155,1.59465612,578.68,578.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744245453076,1.59344661,578.86,578.31,0.31750091]
["bitfinex-derivatives","BNBF0:USTF0",1744245500311,1.59685593,578.76,578.37,0.31751829]
["bitfinex-derivatives","BNBF0:USTF0",1744245522729,1.61887869,578.76,578.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744245526126,1.6181534,578.79,578.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744245568259,1.90335995,578.98,578.17,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1744245628607,1.88867322,578.53,578.07,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744245637115,0.30084418,579.17,578.07,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744245686077,1.85851344,578.47,576.78,0.31813916]
["bitfinex-derivatives","BNBF0:USTF0",1744245693180,1.53880885,578.09,576.81,0.31810606]
["bitfinex-derivatives","BNBF0:USTF0",1744245754235,1.54995863,577.25,576.83,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744245790466,0.34654237,577.13,576.59,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744245811782,1.6317407,577.31,576.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744245836119,1.97720314,577.51,576.57,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744245878257,1.62557009,577.19,576.67,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744245890579,1.97312125,577.49,576.68,0.31832707]
["bitfinex-derivatives","BNBF0:USTF0",1744245914708,1.97393076,577.87,576.74,0.31812904]
["bitfinex-derivatives","BNBF0:USTF0",1744245944025,1.6256014,577.51,576.8,0.3182371]
["bitfinex-derivatives","BNBF0:USTF0",1744245966846,1.6303639,577.6,576.84,0.31827086]
["bitfinex-derivatives","BNBF0:USTF0",1744245990173,1.9394773,578.91,576.91,0.31800422]
["bitfinex-derivatives","BNBF0:USTF0",1744246030008,1.93253079,579.23,577.34,0.31791498]
["bitfinex-derivatives","BNBF0:USTF0",1744246041616,1.96950773,578.61,577.43,0.31778798]
["bitfinex-derivatives","BNBF0:USTF0",1744246064624,1.62214499,578.55,577.75,0.31768332]
["bitfinex-derivatives","BNBF0:USTF0",1744246098347,1.63199831,579.16,578.09,0.31743844]
["bitfinex-derivatives","BNBF0:USTF0",1744246124667,1.63298244,578.91,578.07,0.31753396]
["bitfinex-derivatives","BNBF0:USTF0",1744246153895,1.62907763,578.59,578.1,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744246201422,1.6259035,577.99,577.58,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744246218640,1.63517288,577.64,577.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744246246968,1.63191389,577.65,577.32,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744246262182,1.97862096,577.82,577.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744246298810,3.42435482,578.2,577.12,0.31802403]
["bitfinex-derivatives","BNBF0:USTF0",1744246322928,3.06559781,578.01,577.17,0.317975]
["bitfinex-derivatives","BNBF0:USTF0",1744246348835,1.71494718,578.0,577.25,0.31789066]
["bitfinex-derivatives","BNBF0:USTF0",1744246375854,1.70420622,577.97,577.27,0.31808731]
["bitfinex-derivatives","BNBF0:USTF0",1744246399583,1.70724694,577.97,577.28,0.31803953]
["bitfinex-derivatives","BNBF0:USTF0",1744246434804,1.71310018,578.21,577.36,0.31793762]
["bitfinex-derivatives","BNBF0:USTF0",1744246451531,3.06575495,578.28,577.49,0.31787936]
["bitfinex-derivatives","BNBF0:USTF0",1744246476246,3.07207411,578.5,577.6,0.31778405]
["bitfinex-derivatives","BNBF0:USTF0",1744246499573,1.71107593,578.25,577.64,0.31771331]
["bitfinex-derivatives","BNBF0:USTF0",1744246527489,1.71901536,578.49,577.72,0.31770249]
["bitfinex-derivatives","BNBF0:USTF0",1744246551509,1.68356256,578.85,577.78,0.31763131]
["bitfinex-derivatives","BNBF0:USTF0",1744246592138,1.65037917,579.32,578.14,0.31743878]
["bitfinex-derivatives","BNBF0:USTF0",1744246610149,1.64626159,579.0,578.27,0.31740651]
["bitfinex-derivatives","BNBF0:USTF0",1744246638271,3.01164453,579.26,578.42,0.3172975]
["bitfinex-derivatives","BNBF0:USTF0",1744246653690,1.61988819,579.36,578.51,0.31730137]
["bitfinex-derivatives","BNBF0:USTF0",1744246686023,2.9892132,579.2,578.53,0.31735469]
["bitfinex-derivatives","BNBF0:USTF0",1744246713747,1.63732578,579.44,578.61,0.31722578]
["bitfinex-derivatives","BNBF0:USTF0",1744246738568,1.63894571,579.52,578.67,0.31722796]
["bitfinex-derivatives","BNBF0:USTF0",1744246761982,1.61083037,579.37,578.69,0.3172364]
["bitfinex-derivatives","BNBF0:USTF0",1744246791811,2.97681573,579.47,578.72,0.31727872]
["bitfinex-derivatives","BNBF0:USTF0",1744246801520,1.62756205,579.37,578.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744246844755,0.34511915,579.51,578.65,0.31720227]
["bitfinex-derivatives","BNBF0:USTF0",1744246868884,2.97102659,579.46,578.77,0.31715814]
["bitfinex-derivatives","BNBF0:USTF0",1744246888698,1.62151379,579.06,578.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744246896007,1.61479421,579.02,578.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744246945649,2.94829331,579.83,578.99,0.31705134]
["bitfinex-derivatives","BNBF0:USTF0",1744246951254,1.61342243,579.89,579.01,0.31704292]
["bitfinex-derivatives","BNBF0:USTF0",1744246972861,1.34638246,579.65,579.03,0.31703636]
["bitfinex-derivatives","BNBF0:USTF0",1744246996780,2.97283643,579.47,579.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744247058140,1.59965632,578.99,578.3,0.31747418]
["bitfinex-derivatives","BNBF0:USTF0",1744247066949,1.60211674,578.91,578.3,0.31743604]
["bitfinex-derivatives","BNBF0:USTF0",1744247096576,2.92802716,579.26,578.41,0.31727758]
["bitfinex-derivatives","BNBF0:USTF0",1744247120288,2.93208362,579.26,578.43,0.31731236]
["bitfinex-derivatives","BNBF0:USTF0",1744247144911,1.60327864,579.13,578.41,0.30055707]
["bitfinex-derivatives","BNBF0:USTF0",1744247190961,1.60393261,579.18,578.4,0.31727781]
["bitfinex-derivatives","BNBF0:USTF0",1744247199669,1.60359766,579.0,578.4,0.31735208]
["bitfinex-derivatives","BNBF0:USTF0",1744247225994,1.5999276,579.1,578.22,0.31740753]
["bitfinex-derivatives","BNBF0:USTF0",1744247255218,1.59783794,578.91,578.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744247279344,2.92631302,578.81,578.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744247335091,1.32572423,578.21,577.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744247374815,1.32986938,577.91,577.16,0.31799874]
["bitfinex-derivatives","BNBF0:USTF0",1744247390522,1.32989322,577.93,577.33,0.31797451]
["bitfinex-derivatives","BNBF0:USTF0",1744247420735,1.59272134,578.69,577.67,0.31768323]
["bitfinex-derivatives","BNBF0:USTF0",1744247440962,1.58746055,578.45,577.71,0.31774468]
["bitfinex-derivatives","BNBF0:USTF0",1744247469084,1.59970909,578.67,577.71,0.31783325]
["bitfinex-derivatives","BNBF0:USTF0",1744247498395,1.59930113,578.31,577.74,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744247530018,2.9286064,578.61,577.8,0.31761862]
["bitfinex-derivatives","BNBF0:USTF0",1744247550737,0.34557235,578.75,577.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744247579563,3.24821598,579.74,578.07,0.31753254]
["bitfinex-derivatives","BNBF0:USTF0",1744247594768,1.59437911,579.53,578.33,0.31724922]
["bitfinex-derivatives","BNBF0:USTF0",1744247636409,1.59986615,579.19,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1744247662525,2.94079638,579.35,578.46,0.31732675]
["bitfinex-derivatives","BNBF0:USTF0",1744247688361,2.93223927,578.85,578.43,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744247717375,1.60047377,579.16,578.43,1.09045221]
["bitfinex-derivatives","BNBF0:USTF0",1744247741198,1.59785567,578.74,578.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744247754811,2.88571388,578.11,578.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744247793845,0.30130914,578.02,576.93,0.31806769]
["bitfinex-derivatives","BNBF0:USTF0",1744247821965,1.33263522,577.8,576.95,0.31808791]
["bitfinex-derivatives","BNBF0:USTF0",1744247847489,2.91114836,577.8,576.99,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744247880608,1.33145837,577.93,577.18,0.3179812]
["bitfinex-derivatives","BNBF0:USTF0",1744247904528,1.91936792,578.34,577.27,0.31793865]
["bitfinex-derivatives","BNBF0:USTF0",1744247943657,1.33710776,577.95,577.46,0.31793945]
["bitfinex-derivatives","BNBF0:USTF0",1744247964569,1.92515693,578.04,577.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744247998396,2.90766048,577.82,577.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744248015014,1.57998216,578.21,577.12,0.31798222]
["bitfinex-derivatives","BNBF0:USTF0",1744248049142,1.58204312,578.08,577.21,0.31799183]
["bitfinex-derivatives","BNBF0:USTF0",1744248079673,1.57778082,577.98,577.31,0.31808019]
["bitfinex-derivatives","BNBF0:USTF0",1744248106802,1.32940335,577.61,577.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744248140627,1.33349278,577.5,577.22,0.31818299]
["bitfinex-derivatives","BNBF0:USTF0",1744248165758,1.58011792,577.64,577.16,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744248176463,1.58025496,577.6,577.16,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744248224091,2.9180924,577.4,576.9,0.31833705]
["bitfinex-derivatives","BNBF0:USTF0",1744248250817,1.58178571,577.43,576.8,0.31826189]
["bitfinex-derivatives","BNBF0:USTF0",1744248277936,1.58285222,577.31,576.81,0.31831994]
["bitfinex-derivatives","BNBF0:USTF0",1744248286150,1.58394851,577.44,576.82,0.31831994]
["bitfinex-derivatives","BNBF0:USTF0",1744248339188,2.9204465,577.19,576.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744248348398,2.91602701,577.17,576.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744248369107,2.92042479,577.34,576.62,0.31832166]
["bitfinex-derivatives","BNBF0:USTF0",1744248393742,1.58220836,577.22,576.65,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744248440878,2.93268826,577.21,576.63,0.31841923]
["bitfinex-derivatives","BNBF0:USTF0",1744248452284,0.34647033,577.25,576.56,0.31841967]
["bitfinex-derivatives","BNBF0:USTF0",1744248483709,2.93368266,577.52,576.63,0.31831937]
["bitfinex-derivatives","BNBF0:USTF0",1744248513248,1.59141937,577.22,576.67,0.31842095]
["bitfinex-derivatives","BNBF0:USTF0",1744248538179,2.93297728,577.29,576.58,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744248567098,1.34206156,577.3,576.69,0.31830701]
["bitfinex-derivatives","BNBF0:USTF0",1744248603837,1.58656214,577.7,576.8,0.31827182]
["bitfinex-derivatives","BNBF0:USTF0",1744248618150,1.33528996,578.21,576.98,0.31810691]
["bitfinex-derivatives","BNBF0:USTF0",1744248653774,1.32528098,578.17,577.38,0.31793321]
["bitfinex-derivatives","BNBF0:USTF0",1744248677294,1.58219442,578.26,577.42,0.31777222]
["bitfinex-derivatives","BNBF0:USTF0",1744248711326,1.33663251,577.97,577.49,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744248738857,1.32910058,577.64,577.48,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744248772278,1.56602534,577.07,577.03,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744248798000,1.8667904,577.66,576.67,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744248827934,0.34620045,577.7,576.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744248867477,1.32038963,576.67,576.23,0.31868458]
["bitfinex-derivatives","BNBF0:USTF0",1744248880981,1.57901275,576.69,576.26,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744248906005,2.90426751,576.71,576.26,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744248937134,1.5805819,577.01,576.18,0.31858655]
["bitfinex-derivatives","BNBF0:USTF0",1744248961353,0.34628436,577.56,576.51,0.31824008]
["bitfinex-derivatives","BNBF0:USTF0",1744248986273,1.56290396,577.7,576.83,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744249026303,1.31891443,577.06,576.83,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744249041510,1.32210824,577.57,576.73,0.3183413]
["bitfinex-derivatives","BNBF0:USTF0",1744249076134,3.2064309,578.12,576.88,0.31823347]
["bitfinex-derivatives","BNBF0:USTF0",1744249102453,1.32833625,577.53,576.96,0.31821583]
["bitfinex-derivatives","BNBF0:USTF0",1744249128070,1.58635091,577.86,577.01,0.318094]
["bitfinex-derivatives","BNBF0:USTF0",1744249144177,1.58257467,577.95,577.05,0.31800832]
["bitfinex-derivatives","BNBF0:USTF0",1744249184813,1.58294129,577.89,577.09,0.318157]
["bitfinex-derivatives","BNBF0:USTF0",1744249211144,2.91614078,577.54,577.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744249236365,2.19350016,577.68,577.09,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744249267786,1.57949948,577.84,577.05,0.31803834]
["bitfinex-derivatives","BNBF0:USTF0",1744249296114,3.50823402,578.01,577.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744249325135,2.17643173,577.69,577.14,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744249345653,1.31760298,577.61,577.13,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744249375175,1.32165554,577.38,577.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744249389990,2.17525704,578.63,576.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744249427532,1.57285872,577.71,576.83,0.3181991]
["bitfinex-derivatives","BNBF0:USTF0",1744249458159,1.5697362,577.7,576.98,0.31824023]
["bitfinex-derivatives","BNBF0:USTF0",1744249481582,2.89030294,577.36,577.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744249512617,3.50683804,577.57,576.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744249538450,1.31753224,577.71,577.07,0.31812661]
["bitfinex-derivatives","BNBF0:USTF0",1744249547156,0.34584723,578.29,577.04,0.31807877]
["bitfinex-derivatives","BNBF0:USTF0",1744249564566,2.17557294,578.03,577.14,0.31804811]
["bitfinex-derivatives","BNBF0:USTF0",1744249616113,1.31552615,578.35,577.63,0.31778169]
["bitfinex-derivatives","BNBF0:USTF0",1744249642531,3.49534904,578.48,577.81,0.31775179]
["bitfinex-derivatives","BNBF0:USTF0",1744249647533,1.57936461,578.28,577.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744249700883,3.83038304,579.44,577.48,0.31783411]
["bitfinex-derivatives","BNBF0:USTF0",1744249708288,2.50509841,578.89,577.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744249728101,1.58063437,578.18,577.6,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744249753330,1.58419929,578.18,577.62,0.31786328]
["bitfinex-derivatives","BNBF0:USTF0",1744249816371,1.58039199,577.94,577.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744249827084,3.50605449,578.19,577.57,0.31790715]
["bitfinex-derivatives","BNBF0:USTF0",1744249867406,1.57995437,578.37,577.61,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744249891136,3.50720928,578.83,577.56,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744249916451,2.91297062,578.24,577.65,0.31782932]
["bitfinex-derivatives","BNBF0:USTF0",1744249950074,2.91098596,578.4,577.76,0.31769962]
["bitfinex-derivatives","BNBF0:USTF0",1744249988413,1.32501368,578.79,578.06,0.31753829]
["bitfinex-derivatives","BNBF0:USTF0",1744250002731,1.57378362,579.06,578.08,0.31742247]
["bitfinex-derivatives","BNBF0:USTF0",1744250045161,2.90679934,579.03,578.41,0.31740955]
["bitfinex-derivatives","BNBF0:USTF0",1744250064271,2.91602007,578.79,578.41,0.317507]
["bitfinex-derivatives","BNBF0:USTF0",1744250101301,2.19525407,578.98,578.44,0.31742326]
["bitfinex-derivatives","BNBF0:USTF0",1744250128433,2.19968569,579.04,578.43,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744250159761,2.19527404,578.93,578.42,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744250185588,0.34547684,578.91,578.3,0.31745547]
["bitfinex-derivatives","BNBF0:USTF0",1744250211109,3.52311995,578.76,578.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744250229807,1.3259243,578.64,578.26,0.31756233]
["bitfinex-derivatives","BNBF0:USTF0",1744250271649,1.58764689,578.68,578.17,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744250299169,1.32473411,578.83,578.23,0.31746795]
["bitfinex-derivatives","BNBF0:USTF0",1744250325590,1.57990339,578.89,578.36,0.31750724]
["bitfinex-derivatives","BNBF0:USTF0",1744250352212,3.51674261,578.91,578.22,0.31748426]
["bitfinex-derivatives","BNBF0:USTF0",1744250387039,1.32718663,578.91,578.26,0.31741541]
["bitfinex-derivatives","BNBF0:USTF0",1744250429087,2.19766943,578.92,578.34,0.3174564]
["bitfinex-derivatives","BNBF0:USTF0",1744250445795,3.51833303,578.78,578.33,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744250477323,2.53546453,578.79,578.29,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744250501535,1.92171912,578.2,578.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744250541866,2.9138814,578.27,577.77,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744250573591,1.5874543,578.29,577.81,0.31774515]
["bitfinex-derivatives","BNBF0:USTF0",1744250602919,2.5406263,578.38,577.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744250628852,2.91374069,578.2,577.6,0.31786884]
["bitfinex-derivatives","BNBF0:USTF0",1744250654670,2.18638632,579.29,577.83,0.31785652]
["bitfinex-derivatives","BNBF0:USTF0",1744250669492,0.34541121,579.02,578.07,0.31686491]
["bitfinex-derivatives","BNBF0:USTF0",1744250716018,3.2502099,578.61,578.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744250743244,2.48771235,579.09,578.02,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744250768555,1.58243974,578.31,577.54,1.60081113]
["bitfinex-derivatives","BNBF0:USTF0",1744250807188,2.50292419,579.32,577.71,0.31700198]
["bitfinex-derivatives","BNBF0:USTF0",1744250831307,1.5853551,578.58,577.95,0.3173403]
["bitfinex-derivatives","BNBF0:USTF0",1744250844419,2.19830861,578.53,577.93,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744250888964,2.90940577,578.84,578.09,0.31654331]
["bitfinex-derivatives","BNBF0:USTF0",1744250915090,3.52412721,578.73,578.06,0.31690289]
["bitfinex-derivatives","BNBF0:USTF0",1744250938706,3.52359359,578.79,578.09,0.31684199]
["bitfinex-derivatives","BNBF0:USTF0",1744250969843,2.89756127,579.08,578.25,0.31625128]
["bitfinex-derivatives","BNBF0:USTF0",1744250994863,3.85242923,579.19,578.3,0.31620544]
["bitfinex-derivatives","BNBF0:USTF0",1744251002167,1.32022016,578.86,578.3,0.31620544]
["bitfinex-derivatives","BNBF0:USTF0",1744251050103,1.32106721,579.3,578.49,0.31503343]
["bitfinex-derivatives","BNBF0:USTF0",1744251071722,1.58165802,579.26,578.59,0.31550809]
["bitfinex-derivatives","BNBF0:USTF0",1744251076926,2.19184414,579.31,578.64,0.31551707]
["bitfinex-derivatives","BNBF0:USTF0",1744251132865,1.58281574,579.47,578.74,0.31481538]
["bitfinex-derivatives","BNBF0:USTF0",1744251141579,1.58344969,579.46,578.89,0.31486206]
["bitfinex-derivatives","BNBF0:USTF0",1744251165498,1.32795233,579.19,578.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744251196421,2.19348313,579.61,578.94,0.3147074]
["bitfinex-derivatives","BNBF0:USTF0",1744251234847,2.91241018,579.49,579.01,0.31479286]
["bitfinex-derivatives","BNBF0:USTF0",1744251244254,1.5878644,579.44,579.02,0.31492756]
["bitfinex-derivatives","BNBF0:USTF0",1744251275275,2.1922603,579.7,579.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744251298698,1.58568282,579.55,579.05,0.31486516]
["bitfinex-derivatives","BNBF0:USTF0",1744251324538,0.30038454,579.67,579.06,0.31594917]
["bitfinex-derivatives","BNBF0:USTF0",1744251354553,0.3003638,579.75,579.07,0.31566212]
["bitfinex-derivatives","BNBF0:USTF0",1744251386881,2.19387343,579.67,579.1,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744251408594,3.52021603,579.51,579.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744251432921,2.19040809,579.65,579.08,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744251452237,1.58268306,579.64,579.11,0.31482153]
["bitfinex-derivatives","BNBF0:USTF0",1744251489369,1.58447253,579.65,579.03,0.31396244]
["bitfinex-derivatives","BNBF0:USTF0",1744251513499,2.19518288,579.75,579.03,0.31395266]
["bitfinex-derivatives","BNBF0:USTF0",1744251543419,1.58780362,579.67,579.07,0.31415418]
["bitfinex-derivatives","BNBF0:USTF0",1744251570844,2.19563239,579.52,579.06,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1744251595263,2.52967069,579.58,578.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744251613885,0.64555608,579.52,578.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744251655018,2.1858123,579.69,578.78,0.31469382]
["bitfinex-derivatives","BNBF0:USTF0",1744251681250,1.58537349,579.49,578.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744251709573,2.91012897,579.71,578.93,0.31460329]
["bitfinex-derivatives","BNBF0:USTF0",1744251737800,2.90992632,579.77,578.98,0.31479416]
["bitfinex-derivatives","BNBF0:USTF0",1744251767830,1.58497126,579.7,579.16,0.31497736]
["bitfinex-derivatives","BNBF0:USTF0",1744251801957,1.58636754,579.59,579.17,0.31487966]
["bitfinex-derivatives","BNBF0:USTF0",1744251816769,2.91415166,579.66,579.17,0.31488936]
["bitfinex-derivatives","BNBF0:USTF0",1744251846484,2.19315072,579.99,579.2,0.31490302]
["bitfinex-derivatives","BNBF0:USTF0",1744251865107,1.58409566,579.84,579.29,0.31461766]
["bitfinex-derivatives","BNBF0:USTF0",1744251897138,2.19445521,579.85,579.33,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744251928263,1.58225753,579.56,579.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744251957778,1.32627152,579.49,579.07,0.31465326]
["bitfinex-derivatives","BNBF0:USTF0",1744251985809,1.58458396,579.46,579.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744252012441,1.57981864,579.76,579.17,0.31419622]
["bitfinex-derivatives","BNBF0:USTF0",1744252025446,1.57961554,579.71,579.27,0.31417679]
["bitfinex-derivatives","BNBF0:USTF0",1744252067683,1.58370111,579.42,579.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744252094215,1.58187652,579.47,579.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744252125841,1.58146764,579.25,578.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744252155266,1.58444801,579.16,578.82,0.31491128]
["bitfinex-derivatives","BNBF0:USTF0",1744252180086,2.91274014,579.1,578.72,0.31500566]
["bitfinex-derivatives","BNBF0:USTF0",1744252192200,1.32708566,579.13,578.74,0.31496262]
["bitfinex-derivatives","BNBF0:USTF0",1744252235845,2.91546515,579.31,578.67,0.31523869]
["bitfinex-derivatives","BNBF0:USTF0",1744252260758,1.58797649,579.29,578.66,0.31545319]
["bitfinex-derivatives","BNBF0:USTF0",1744252283273,0.3452085,579.36,578.69,0.31522391]
["bitfinex-derivatives","BNBF0:USTF0",1744252320502,3.53576595,579.3,578.74,0.31592159]
["bitfinex-derivatives","BNBF0:USTF0",1744252323906,1.58594585,579.15,578.74,0.31590838]
["bitfinex-derivatives","BNBF0:USTF0",1744252352622,1.58399871,579.38,578.79,0.31561808]
["bitfinex-derivatives","BNBF0:USTF0",1744252400864,2.20980333,579.46,578.85,2.27493973]
["bitfinex-derivatives","BNBF0:USTF0",1744252404265,1.32840237,579.32,578.88,0.31540295]
["bitfinex-derivatives","BNBF0:USTF0",1744252444007,2.20891422,579.55,578.9,0.31545655]
["bitfinex-derivatives","BNBF0:USTF0",1744252454813,2.20826361,579.33,578.82,0.31564463]
["bitfinex-derivatives","BNBF0:USTF0",1744252485525,2.20763148,579.4,578.66,0.31567934]
["bitfinex-derivatives","BNBF0:USTF0",1744252509951,2.21039561,579.33,578.69,0.31565196]
["bitfinex-derivatives","BNBF0:USTF0",1744252542386,2.91083121,579.4,578.79,0.31529881]
["bitfinex-derivatives","BNBF0:USTF0",1744252566915,2.91131324,579.13,578.78,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744252602245,3.53645207,579.22,578.79,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744252625667,2.21155776,579.3,578.61,0.31584443]
["bitfinex-derivatives","BNBF0:USTF0",1744252651274,2.90877446,578.95,578.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744252673000,1.57932081,578.78,578.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744252707130,2.20257517,578.79,578.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744252734057,2.21189068,578.71,578.1,1.28493973]
["bitfinex-derivatives","BNBF0:USTF0",1744252766486,1.33060622,578.58,578.14,1.28493973]
["bitfinex-derivatives","BNBF0:USTF0",1744252787999,2.9083895,578.91,578.17,0.31626438]
["bitfinex-derivatives","BNBF0:USTF0",1744252815616,1.32555396,578.81,578.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744252861655,1.5867892,578.87,578.32,0.31613883]
["bitfinex-derivatives","BNBF0:USTF0",1744252872661,2.21154207,578.91,578.33,2.38693973]
["bitfinex-derivatives","BNBF0:USTF0",1744252902891,2.20910323,578.95,578.3,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744252924905,2.21056377,578.84,578.23,0.31620955]
["bitfinex-derivatives","BNBF0:USTF0",1744252951817,1.58557734,578.55,578.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744252969938,1.32256832,578.5,577.86,0.30084678]
["bitfinex-derivatives","BNBF0:USTF0",1744253011966,0.30098078,578.47,577.89,0.31656284]
["bitfinex-derivatives","BNBF0:USTF0",1744253041589,2.20872363,578.41,577.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744253064213,3.51840313,578.17,577.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744253094828,2.20154905,578.32,577.72,0.31662534]
["bitfinex-derivatives","BNBF0:USTF0",1744253125251,2.20456006,578.9,577.78,0.31656203]
["bitfinex-derivatives","BNBF0:USTF0",1744253157674,3.53974264,578.32,577.79,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744253180605,1.30984248,577.97,577.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744253214726,2.89085096,578.25,577.77,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744253232838,3.52000417,578.32,577.77,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744253270891,1.32856442,577.94,577.77,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744253297103,1.58397076,577.88,577.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744253327040,2.2018444,577.89,577.33,0.31689986]
["bitfinex-derivatives","BNBF0:USTF0",1744253355958,1.58189994,577.62,577.36,0.31689648]
["bitfinex-derivatives","BNBF0:USTF0",1744253380979,2.90937202,577.67,577.12,0.31690116]
["bitfinex-derivatives","BNBF0:USTF0",1744253393397,1.58277658,577.88,577.16,0.31682937]
["bitfinex-derivatives","BNBF0:USTF0",1744253435126,3.52443339,578.32,577.3,0.31668063]
["bitfinex-derivatives","BNBF0:USTF0",1744253460054,1.32546218,578.36,577.53,0.31652085]
["bitfinex-derivatives","BNBF0:USTF0",1744253486272,1.32565366,578.18,577.75,0.31664853]
["bitfinex-derivatives","BNBF0:USTF0",1744253515500,2.54795272,578.34,577.7,0.31670777]
["bitfinex-derivatives","BNBF0:USTF0",1744253539722,1.58247458,578.0,577.7,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1744253551530,2.20174806,578.13,577.7,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1744253599580,2.20084463,577.96,577.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744253603188,1.58087924,577.8,577.28,0.31716583]
["bitfinex-derivatives","BNBF0:USTF0",1744253646419,1.58149401,577.83,577.32,0.31715257]
["bitfinex-derivatives","BNBF0:USTF0",1744253680545,2.20182648,578.08,577.38,0.31710527]
["bitfinex-derivatives","BNBF0:USTF0",1744253684445,2.90573855,578.07,577.4,0.31704082]
["bitfinex-derivatives","BNBF0:USTF0",1744253714873,1.57935123,578.06,577.46,0.31704346]
["bitfinex-derivatives","BNBF0:USTF0",1744253764211,1.58136992,578.03,577.51,0.31701714]
["bitfinex-derivatives","BNBF0:USTF0",1744253768413,0.34583527,578.31,577.51,0.31703803]
["bitfinex-derivatives","BNBF0:USTF0",1744253806647,2.2036352,578.02,577.56,0.31707115]
["bitfinex-derivatives","BNBF0:USTF0",1744253822870,2.20223549,578.17,577.56,0.31705771]
["bitfinex-derivatives","BNBF0:USTF0",1744253847888,2.20241007,578.05,577.58,0.31703245]
["bitfinex-derivatives","BNBF0:USTF0",1744253870605,2.90655796,577.96,577.61,0.31703982]
["bitfinex-derivatives","BNBF0:USTF0",1744253903229,2.20135608,578.19,577.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744253931063,1.57836103,578.23,577.57,0.31696743]
["bitfinex-derivatives","BNBF0:USTF0",1744253967291,2.53912949,578.88,577.69,0.3168299]
["bitfinex-derivatives","BNBF0:USTF0",1744253989107,2.19733712,578.4,577.77,0.31688941]
["bitfinex-derivatives","BNBF0:USTF0",1744254013231,2.20183953,578.47,577.8,0.3168363]
["bitfinex-derivatives","BNBF0:USTF0",1744254033546,1.57965676,578.14,577.81,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744254067375,3.5100101,578.17,577.75,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744254094301,0.30121785,577.93,577.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744254125827,1.57725053,577.76,577.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744254162159,1.3117899,578.8,577.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744254190490,1.57413272,577.79,577.19,0.31724388]
["bitfinex-derivatives","BNBF0:USTF0",1744254230032,3.52051374,577.87,577.24,0.31720501]
["bitfinex-derivatives","BNBF0:USTF0",1744254243836,2.19771395,577.87,577.26,0.31717645]
["bitfinex-derivatives","BNBF0:USTF0",1744254275456,3.51908519,577.77,577.27,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744254298088,1.57896343,577.7,577.29,0.31720898]
["bitfinex-derivatives","BNBF0:USTF0",1744254327508,2.1974503,577.71,577.29,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744254356535,2.5390139,577.78,576.78,0.3173824]
["bitfinex-derivatives","BNBF0:USTF0",1744254388656,1.31622235,577.31,576.63,0.31747661]
["bitfinex-derivatives","BNBF0:USTF0",1744254412177,1.57431445,577.32,576.64,0.31749387]
["bitfinex-derivatives","BNBF0:USTF0",1744254437502,0.3016892,577.16,576.54,0.31758019]
["bitfinex-derivatives","BNBF0:USTF0",1744254479943,0.198,577.04,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1744254552705,1.31802641,577.29,576.97,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744254585323,1.30449709,577.12,576.79,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744254621948,2.18514996,576.8,576.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744254646267,2.88074018,576.74,576.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744254673200,2.88749348,576.55,576.34,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744254689312,1.57187511,576.48,576.34,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744254734442,2.84327932,576.11,575.87,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744254758762,1.55968071,575.82,575.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744254786375,2.84915627,575.71,574.93,0.31787625]
["bitfinex-derivatives","BNBF0:USTF0",1744254815914,1.57126621,575.41,574.99,0.31789662]
["bitfinex-derivatives","BNBF0:USTF0",1744254843127,1.29477188,575.28,574.88,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744254848733,0.038,575.35,574.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744254895155,1.29005729,574.93,574.69,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744254948101,1.29211184,574.86,574.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744254963719,3.46092698,574.74,574.37,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744255012356,0.195,575.02,574.54,0.31822248]
["bitfinex-derivatives","BNBF0:USTF0",1744255031676,2.8343566,574.67,574.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744255102230,3.78552317,574.12,574.11,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744255116835,2.49964705,574.05,573.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744255175995,1.29040351,573.52,572.6,0.31911406]
["bitfinex-derivatives","BNBF0:USTF0",1744255215322,1.28936607,573.34,572.66,0.31912596]
["bitfinex-derivatives","BNBF0:USTF0",1744255219121,2.15439172,573.49,572.66,0.31912596]
["bitfinex-derivatives","BNBF0:USTF0",1744255250553,0.163,573.23,572.66,0.31906619]
["bitfinex-derivatives","BNBF0:USTF0",1744255288780,1.53363634,573.81,572.93,0.31892208]
["bitfinex-derivatives","BNBF0:USTF0",1744255340426,0.039,573.83,573.37,0.31879129]
["bitfinex-derivatives","BNBF0:USTF0",1744255402774,2.15192224,573.56,573.23,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744255422489,0.30357618,573.56,573.05,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744255453511,0.162,573.54,573.08,0.31896114]
["bitfinex-derivatives","BNBF0:USTF0",1744255518071,2.49733914,573.51,573.08,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744255524781,1.53192486,573.22,573.06,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744255556803,4.09255816,573.66,573.06,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744255630892,0.6087233,573.51,572.44,0.31931354]
["bitfinex-derivatives","BNBF0:USTF0",1744255656517,0.161,573.21,572.53,0.31911094]
["bitfinex-derivatives","BNBF0:USTF0",1744255695546,0.61345815,573.28,572.64,0.31924257]
["bitfinex-derivatives","BNBF0:USTF0",1744255717660,0.61345815,573.4,572.67,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744255776006,0.61161366,573.15,572.67,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744255820545,0.039,573.45,572.76,0.31911737]
["bitfinex-derivatives","BNBF0:USTF0",1744255854567,0.61038359,573.54,572.65,0.31916016]
["bitfinex-derivatives","BNBF0:USTF0",1744255876577,0.6160621,573.28,572.51,0.31932949]
["bitfinex-derivatives","BNBF0:USTF0",1744255917512,0.6123788,573.05,572.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744255983969,0.039,572.77,572.04,0.31945406]
["bitfinex-derivatives","BNBF0:USTF0",1744256010294,0.163,572.76,572.27,0.31938872]
["bitfinex-derivatives","BNBF0:USTF0",1744256062043,0.77799895,573.45,572.53,0.31918196]
["bitfinex-derivatives","BNBF0:USTF0",1744256096369,0.162,573.5,573.03,0.66792376]
["bitfinex-derivatives","BNBF0:USTF0",1744256183761,0.039,573.7,573.26,0.3187514]
["bitfinex-derivatives","BNBF0:USTF0",1744256217486,0.039,574.13,573.82,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1744256295151,0.201,574.56,574.11,0.31841061]
["bitfinex-derivatives","BNBF0:USTF0",1744256350401,0.163,575.16,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1744256387234,0.9645871,575.88,574.66,0.31725878]
["bitfinex-derivatives","BNBF0:USTF0",1744256403944,0.61533286,575.95,574.89,0.31710624]
["bitfinex-derivatives","BNBF0:USTF0",1744256442180,0.61886905,575.61,574.94,0.3171751]
["bitfinex-derivatives","BNBF0:USTF0",1744256466294,0.61720889,575.75,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256507924,0.61668143,575.48,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256530552,0.61668143,575.34,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256553874,0.61736701,575.16,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256567487,0.61764015,575.08,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256625229,0.61640815,575.16,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256657250,0.34761449,575.35,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256679366,0.6163362,575.52,574.94,0.31725123]
["bitfinex-derivatives","BNBF0:USTF0",1744256706988,0.61718626,575.4,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256735515,0.34751181,575.52,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256739823,0.30259949,575.36,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256790364,0.61569329,575.74,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256847316,0.61538702,575.24,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256861626,0.61868571,575.02,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256873338,0.61868571,575.09,574.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744256990147,1.26573699,574.94,574.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744257027186,0.31847216,574.71,573.47,0.3179107]
["bitfinex-derivatives","BNBF0:USTF0",1744257034695,0.34807427,574.59,574.37,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744257087554,0.3189302,575.25,573.74,0.31776135]
["bitfinex-derivatives","BNBF0:USTF0",1744257229463,0.30263764,575.31,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1744257440507,0.34752993,575.49,574.93,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744257640178,0.31951261,575.9,574.65,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744257840457,0.34748766,575.56,574.93,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744257867081,0.34748766,575.56,574.93,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744257944928,0.34743333,575.65,574.72,0.31397424]
["bitfinex-derivatives","BNBF0:USTF0",1744257998780,0.163,575.78,575.02,0.31434286]
["bitfinex-derivatives","BNBF0:USTF0",1744258050804,0.163,575.78,574.97,0.3140385]
["bitfinex-derivatives","BNBF0:USTF0",1744258115959,0.3475722,575.42,573.61,1.28493973]
["bitfinex-derivatives","BNBF0:USTF0",1744258301134,0.34753596,575.48,574.71,0.30250874]
["bitfinex-derivatives","BNBF0:USTF0",1744258345968,0.34754804,575.46,574.94,0.3142371]
["bitfinex-derivatives","BNBF0:USTF0",1744258476275,0.163,575.78,575.06,1.28493973]
["bitfinex-derivatives","BNBF0:USTF0",1744258573054,0.163,575.78,575.02,0.3135268]
["bitfinex-derivatives","BNBF0:USTF0",1744258623688,0.163,575.78,574.96,0.3132665]
["bitfinex-derivatives","BNBF0:USTF0",1744258705364,0.163,575.78,574.98,0.31338306]
["bitfinex-derivatives","BNBF0:USTF0",1744258863808,0.30244827,575.73,574.93,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1744258939052,0.163,575.78,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1744259014321,0.163,575.78,575.4,0.31510356]
["bitfinex-derivatives","BNBF0:USTF0",1744259057464,0.157,576.13,575.75,0.31421861]
["bitfinex-derivatives","BNBF0:USTF0",1744259120618,0.157,575.78,575.5,0.31535204]
["bitfinex-derivatives","BNBF0:USTF0",1744259180070,0.157,575.78,575.03,1.28493973]
["bitfinex-derivatives","BNBF0:USTF0",1744259234508,0.157,575.78,575.12,0.30218039]
["bitfinex-derivatives","BNBF0:USTF0",1744259297060,0.30238782,575.72,574.95,0.31579238]
["bitfinex-derivatives","BNBF0:USTF0",1744259433663,0.34771119,575.19,574.93,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1744259514924,0.34751785,575.51,574.93,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744259653453,0.30276798,575.2,574.93,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744259812712,0.34766888,575.26,574.63,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744259923394,0.31969958,575.36,574.93,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744260015966,0.157,575.78,575.0,0.3157055]
["bitfinex-derivatives","BNBF0:USTF0",1744260054190,0.157,575.78,575.27,0.31495287]
["bitfinex-derivatives","BNBF0:USTF0",1744260091723,0.157,575.78,575.47,0.31471896]
["bitfinex-derivatives","BNBF0:USTF0",1744260129264,0.31879592,577.28,575.91,0.31445206]
["bitfinex-derivatives","BNBF0:USTF0",1744260172690,0.34684286,576.63,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1744260205119,0.34694514,576.46,575.47,0.31482189]
["bitfinex-derivatives","BNBF0:USTF0",1744260242157,0.30189465,576.79,575.65,0.31434897]
["bitfinex-derivatives","BNBF0:USTF0",1744260272183,0.30181872,576.79,575.78,0.64917361]
["bitfinex-derivatives","BNBF0:USTF0",1744260342066,0.3186084,577.26,576.08,0.31380374]
["bitfinex-derivatives","BNBF0:USTF0",1744260414529,0.30174675,577.09,576.19,0.31356279]
["bitfinex-derivatives","BNBF0:USTF0",1744260456875,0.34634433,577.46,576.35,0.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1744260516820,0.34648834,577.22,576.18,0.31364785]
["bitfinex-derivatives","BNBF0:USTF0",1744260566472,0.31848561,577.71,576.35,0.31354416]
["bitfinex-derivatives","BNBF0:USTF0",1744260573873,0.34629036,577.55,576.39,0.31353891]
["bitfinex-derivatives","BNBF0:USTF0",1744260641021,0.34635633,577.44,576.5,0.31383567]
["bitfinex-derivatives","BNBF0:USTF0",1744260724189,0.34625439,577.61,576.59,0.31393658]
["bitfinex-derivatives","BNBF0:USTF0",1744260755114,0.30155849,577.53,576.59,0.31388875]
["bitfinex-derivatives","BNBF0:USTF0",1744260782647,0.31860002,577.4,576.28,0.31390871]
["bitfinex-derivatives","BNBF0:USTF0",1744260863818,0.30150362,577.3,576.27,0.31355994]
["bitfinex-derivatives","BNBF0:USTF0",1744260898944,0.34650034,577.2,575.96,0.31408718]
["bitfinex-derivatives","BNBF0:USTF0",1744260907046,0.34651235,577.18,575.95,0.34725236]
["bitfinex-derivatives","BNBF0:USTF0",1744260949093,0.34659642,577.04,575.99,0.31335383]
["bitfinex-derivatives","BNBF0:USTF0",1744261031059,0.34632634,577.49,576.41,0.31271456]
["bitfinex-derivatives","BNBF0:USTF0",1744261060493,0.34633833,577.47,576.49,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744261124647,0.34640432,577.36,576.57,0.3132787]
["bitfinex-derivatives","BNBF0:USTF0",1744261322299,0.31842912,578.06,576.78,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744261329404,0.34605069,577.95,576.79,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744261424598,0.30131827,578.01,576.8,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744261515866,0.34622442,577.66,576.92,0.31283099]
["bitfinex-derivatives","BNBF0:USTF0",1744261566406,0.30133131,577.65,576.69,0.64813808]
["bitfinex-derivatives","BNBF0:USTF0",1744261603123,0.31852469,578.24,576.67,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1744261718924,0.34627237,577.58,576.85,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744261760553,0.31845153,578.72,576.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744261850235,0.31858756,577.3,576.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744261942537,0.31826849,577.98,576.88,0.312778]
["bitfinex-derivatives","BNBF0:USTF0",1744262034014,0.34616449,577.76,577.11,0.31200289]
["bitfinex-derivatives","BNBF0:USTF0",1744262084856,0.34588312,578.23,577.26,0.31104693]
["bitfinex-derivatives","BNBF0:USTF0",1744262214066,0.34564999,578.62,577.47,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744262279120,0.30105239,578.22,577.52,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744262438030,0.34605668,577.94,577.54,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744262474768,0.31836994,577.74,576.77,0.31142821]
["bitfinex-derivatives","BNBF0:USTF0",1744262545418,0.30122828,578.21,577.18,0.31081199]
["bitfinex-derivatives","BNBF0:USTF0",1744262629996,0.34588312,578.23,577.43,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744262682643,0.34555444,578.78,577.75,0.31128575]
["bitfinex-derivatives","BNBF0:USTF0",1744262759099,0.34572767,578.49,577.8,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744262832260,0.31784376,578.82,577.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744262892020,0.34562012,578.67,578.01,0.31127234]
["bitfinex-derivatives","BNBF0:USTF0",1744262977783,0.30076618,578.96,578.22,0.31111919]
["bitfinex-derivatives","BNBF0:USTF0",1744263080462,0.31769312,578.98,578.17,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744263150519,0.30075838,578.95,578.06,0.31178766]
["bitfinex-derivatives","BNBF0:USTF0",1744263194364,0.34533367,579.15,578.25,0.31144158]
["bitfinex-derivatives","BNBF0:USTF0",1744263277054,0.61379788,578.78,578.27,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744263286457,0.61385455,578.58,578.27,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744263325598,0.61420985,578.75,578.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744263353827,0.61297807,578.83,578.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744263373345,0.93058749,579.05,578.29,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744263407274,0.61195459,578.75,578.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744263430182,0.61389528,578.72,578.29,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744263458996,0.61309651,579.02,578.29,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744263482726,0.61404769,578.84,578.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744263506049,0.61505381,578.8,578.38,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744263520052,0.61495075,578.69,578.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744263559594,0.61226882,578.72,578.38,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744263562297,0.61226882,578.76,578.38,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744263585411,0.61168209,579.17,578.4,0.31122871]
["bitfinex-derivatives","BNBF0:USTF0",1744263636661,0.34527406,579.25,578.51,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744263650074,0.61477528,579.08,578.49,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744263663189,0.6143968,579.08,578.53,0.31085395]
["bitfinex-derivatives","BNBF0:USTF0",1744263715324,0.611822,579.59,578.65,1.12335434]
["bitfinex-derivatives","BNBF0:USTF0",1744263717226,0.611822,579.5,578.66,0.31039371]
["bitfinex-derivatives","BNBF0:USTF0",1744263741952,0.61329505,579.66,578.68,0.31037426]
["bitfinex-derivatives","BNBF0:USTF0",1744263765870,0.61444414,579.27,578.42,0.31033712]
["bitfinex-derivatives","BNBF0:USTF0",1744263804405,0.61375171,579.28,578.53,0.31048066]
["bitfinex-derivatives","BNBF0:USTF0",1744263819216,0.34504175,579.64,578.54,0.31050823]
["bitfinex-derivatives","BNBF0:USTF0",1744263841845,0.61373681,579.41,578.59,0.31062561]
["bitfinex-derivatives","BNBF0:USTF0",1744263888290,0.61400277,579.22,578.7,0.31058873]
["bitfinex-derivatives","BNBF0:USTF0",1744263893395,0.61415639,579.29,578.69,0.31055328]
["bitfinex-derivatives","BNBF0:USTF0",1744263921122,0.61397184,579.56,578.79,0.31001377]
["bitfinex-derivatives","BNBF0:USTF0",1744263949048,0.30035732,579.78,578.85,0.30983955]
["bitfinex-derivatives","BNBF0:USTF0",1744263968867,0.61072493,579.55,578.91,0.3098733]
["bitfinex-derivatives","BNBF0:USTF0",1744263998082,0.60966487,579.4,578.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1744264047729,0.34486326,579.94,578.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744264062042,0.61206058,579.2,578.9,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744264086079,0.61193023,579.34,578.9,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744264109607,0.61222906,579.21,578.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744264138430,0.61304515,579.42,578.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744264162441,0.61385878,579.2,578.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744264196059,0.61104939,579.03,578.82,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744264215371,0.61115127,578.91,578.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744264241699,0.61114461,578.87,578.57,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744264262821,0.61221436,578.6,578.57,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744264296555,0.61433128,578.47,578.37,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744264319669,0.61281233,578.78,578.35,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744264351701,0.61283157,578.55,578.37,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744264372019,0.61350596,578.64,578.23,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744264396832,0.61417287,578.8,578.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744264413351,0.61378664,578.7,578.27,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744264448581,0.61265735,578.77,578.31,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744264476005,0.61314518,578.85,578.31,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744264498621,0.61310058,578.73,578.31,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744264525038,0.31763586,579.56,578.31,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744264555250,0.6124939,578.92,578.36,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744264562760,0.61310869,578.91,578.36,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744264606195,0.60996994,579.45,578.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744264628918,0.61076179,579.2,578.52,0.31119922]
["bitfinex-derivatives","BNBF0:USTF0",1744264646439,0.30035732,579.44,578.54,0.31131411]
["bitfinex-derivatives","BNBF0:USTF0",1744264680161,0.61102247,579.18,578.66,0.31105552]
["bitfinex-derivatives","BNBF0:USTF0",1744264703182,0.61242456,579.18,578.65,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744264730598,0.61262891,579.14,578.53,0.31143524]
["bitfinex-derivatives","BNBF0:USTF0",1744264754616,0.61323883,579.03,578.57,0.31166769]
["bitfinex-derivatives","BNBF0:USTF0",1744264778140,0.30065964,579.15,578.56,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744264794759,0.61254964,578.76,578.56,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744264830181,0.61196543,578.86,578.54,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744264853006,0.61201576,579.19,578.55,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1744264878231,0.61123173,579.04,578.55,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744264903363,0.61328736,579.02,578.55,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1744264927980,0.6137095,578.87,578.56,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744264939297,0.61398653,578.98,578.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744264954308,0.61286681,578.87,578.56,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744264984525,0.92717918,579.86,578.65,0.31137628]
["bitfinex-derivatives","BNBF0:USTF0",1744265025765,0.60515843,579.29,578.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744265030471,0.60515843,579.11,578.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744265066699,0.60696082,579.64,578.8,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1744265096322,0.60828777,579.5,578.81,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1744265120537,0.61068668,579.26,578.81,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744265144457,0.61069533,579.54,578.62,0.31110951]
["bitfinex-derivatives","BNBF0:USTF0",1744265181387,0.60998596,579.33,578.74,0.31073339]
["bitfinex-derivatives","BNBF0:USTF0",1744265196192,0.61305736,579.41,578.75,0.31073409]
["bitfinex-derivatives","BNBF0:USTF0",1744265219708,0.61310889,579.39,578.84,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744265242426,0.61235003,579.55,578.91,0.31119632]
["bitfinex-derivatives","BNBF0:USTF0",1744265271647,0.61259778,579.55,578.91,0.31113073]
["bitfinex-derivatives","BNBF0:USTF0",1744265294180,0.6123655,579.68,578.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744265330601,0.61186654,579.8,579.12,0.31069992]
["bitfinex-derivatives","BNBF0:USTF0",1744265346423,0.61099028,579.82,579.17,0.31107198]
["bitfinex-derivatives","BNBF0:USTF0",1744265368534,0.61244318,579.82,579.24,0.31115485]
["bitfinex-derivatives","BNBF0:USTF0",1744265405269,0.61251012,579.87,579.29,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744265429790,0.61238862,579.8,579.31,0.31022455]
["bitfinex-derivatives","BNBF0:USTF0",1744265465125,0.61112646,580.21,579.45,0.3097794]
["bitfinex-derivatives","BNBF0:USTF0",1744265481536,0.60927048,580.27,579.53,0.3098811]
["bitfinex-derivatives","BNBF0:USTF0",1744265505153,0.61099232,580.27,579.53,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744265526073,0.61195423,580.09,579.57,0.30998477]
["bitfinex-derivatives","BNBF0:USTF0",1744265556793,0.61250789,579.92,579.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744265579919,0.61247679,580.01,579.65,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744265610541,0.61011481,579.91,579.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744265630660,0.60970365,580.1,579.59,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744265658575,0.61197435,579.8,579.59,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744265670090,0.61227725,579.78,579.59,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744265705718,0.61243633,579.94,579.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744265733943,0.61153085,580.01,579.5,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744265755166,0.61094132,580.11,579.5,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744265780477,0.61094132,580.48,579.55,0.31029142]
["bitfinex-derivatives","BNBF0:USTF0",1744265808205,0.61042918,580.44,579.57,0.31011418]
["bitfinex-derivatives","BNBF0:USTF0",1744265815312,0.61042918,580.12,579.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744265859265,0.61169625,580.49,579.66,0.31010773]
["bitfinex-derivatives","BNBF0:USTF0",1744265882880,0.61187124,580.21,579.75,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744265899790,0.61165499,580.31,579.78,0.31000048]
["bitfinex-derivatives","BNBF0:USTF0",1744265934810,0.61078392,580.35,579.77,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744265958532,0.61165877,580.15,579.77,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744265964136,0.61241024,580.14,579.77,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744266009779,0.61223379,580.01,579.77,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744266033309,0.61205742,580.32,579.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744266049711,0.61200374,580.24,579.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744266085449,0.61160131,580.11,579.66,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744266110558,0.61190765,580.18,579.67,0.31017477]
["bitfinex-derivatives","BNBF0:USTF0",1744266136581,0.6117276,580.1,579.67,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744266163601,0.61118047,579.97,579.59,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744266168017,1.27290425,580.24,579.59,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744266199832,0.61084824,579.78,579.58,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744266215038,0.61142358,579.85,579.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744266242958,0.61127715,579.99,579.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744266283793,0.61015852,580.43,579.61,0.31042583]
["bitfinex-derivatives","BNBF0:USTF0",1744266291090,0.60871646,580.36,579.62,0.31043762]
["bitfinex-derivatives","BNBF0:USTF0",1744266318819,0.61102672,580.21,579.64,0.3104276]
["bitfinex-derivatives","BNBF0:USTF0",1744266345140,0.6119212,580.4,579.65,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744266370758,0.61206642,580.33,579.73,0.31044853]
["bitfinex-derivatives","BNBF0:USTF0",1744266394592,0.61167179,580.31,579.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744266430633,0.61231353,580.24,579.8,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744266445839,0.61241602,580.34,579.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744266469549,0.61123486,580.25,579.87,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744266494970,1.26997031,580.29,579.78,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744266521801,0.61000183,579.97,579.75,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744266545736,0.61169165,579.97,579.77,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744266581756,0.6117601,580.14,579.77,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1744266597965,0.61168787,580.15,579.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744266621586,0.61134193,580.28,579.78,0.31099496]
["bitfinex-derivatives","BNBF0:USTF0",1744266642105,0.61055712,580.28,579.79,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744266673239,0.95432599,580.43,579.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744266704253,0.60975387,579.97,579.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744266731087,0.61196781,579.98,579.62,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744266752105,0.61216798,579.67,579.49,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744266781127,0.61233093,579.98,579.51,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744266806058,0.92614592,579.99,579.52,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744266861109,0.60985007,579.9,579.35,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744266902865,0.30011125,580.29,579.46,0.31079853]
["bitfinex-derivatives","BNBF0:USTF0",1744266927577,0.61125545,580.2,579.51,0.31021639]
["bitfinex-derivatives","BNBF0:USTF0",1744266957816,0.61010309,580.42,579.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744266981133,0.60906224,580.19,579.63,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744267012158,0.61156541,580.27,579.66,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744267032874,0.61171547,580.28,579.68,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744267056995,0.61195753,580.22,579.72,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744267077105,0.61176263,580.0,579.76,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744267109931,0.30006596,580.26,579.77,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1744267133653,0.61131854,580.25,579.77,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744267163681,0.61220799,580.22,579.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744267185505,0.61264998,580.05,579.77,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744267202222,0.61281685,580.24,579.77,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1744267237551,0.61058033,579.91,579.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744267261771,0.60903546,580.07,579.13,0.3111507]
["bitfinex-derivatives","BNBF0:USTF0",1744267266876,0.61001831,579.83,579.12,0.31120073]
["bitfinex-derivatives","BNBF0:USTF0",1744267342845,0.60797776,579.14,578.79,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744267365965,0.61165438,578.85,578.75,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744267380684,0.61212637,578.84,578.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744267418002,0.61221835,579.2,578.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744267421308,0.61221835,579.05,578.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744267469645,0.3453456,579.13,578.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744267495070,0.61025784,579.31,578.65,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744267498573,0.6101582,579.36,578.65,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744267528503,0.61307462,579.1,578.65,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744267544709,0.61030731,578.92,578.65,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744267571637,0.61030731,579.18,578.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1744267612271,0.61188198,579.03,578.65,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1744267622981,0.61335466,579.26,578.39,0.31305904]
["bitfinex-derivatives","BNBF0:USTF0",1744267646798,0.61325158,579.25,578.41,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744267672629,0.93008563,580.26,578.43,0.31293342]
["bitfinex-derivatives","BNBF0:USTF0",1744267698037,0.6102797,579.24,578.54,0.31299174]
["bitfinex-derivatives","BNBF0:USTF0",1744267721765,0.61154125,579.21,578.59,0.31299588]
["bitfinex-derivatives","BNBF0:USTF0",1744267762296,0.61257713,579.2,578.68,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744267774306,0.61273786,579.19,578.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744267797732,1.27404812,579.32,578.68,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744267822341,0.61087397,579.07,578.68,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744267848580,0.61249921,578.85,578.68,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744267872090,0.61217206,579.12,578.68,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744267906924,0.61120118,579.38,578.75,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744267924144,0.61177194,579.31,578.77,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744267952169,0.61254572,579.36,578.77,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744267967877,0.61237442,579.33,578.77,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744267999810,0.6107701,579.5,578.81,0.31286569]
["bitfinex-derivatives","BNBF0:USTF0",1744268027333,0.61099457,579.61,578.87,0.31279929]
["bitfinex-derivatives","BNBF0:USTF0",1744268052848,1.27171092,580.09,579.04,0.31268936]
["bitfinex-derivatives","BNBF0:USTF0",1744268074762,0.61073388,579.69,579.11,0.31270459]
["bitfinex-derivatives","BNBF0:USTF0",1744268103390,0.61201934,579.75,579.16,0.31274211]
["bitfinex-derivatives","BNBF0:USTF0",1744268113699,0.61159571,579.54,579.15,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744268154336,0.61089173,579.68,579.18,0.31268772]
["bitfinex-derivatives","BNBF0:USTF0",1744268177654,0.61042925,579.7,579.18,0.31269428]
["bitfinex-derivatives","BNBF0:USTF0",1744268198473,0.61146857,579.61,579.21,0.31269304]
["bitfinex-derivatives","BNBF0:USTF0",1744268241203,0.61114422,579.66,579.27,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744268264715,0.61005734,579.62,579.29,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744268274426,0.30032492,579.77,579.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744268317758,0.61177712,579.77,579.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744268346492,0.30041177,579.57,579.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744268366609,0.61019557,579.54,579.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744268399022,0.61053426,579.46,579.29,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744268422755,1.27293071,580.42,579.29,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744268452694,0.60707452,580.21,579.37,0.3122057]
["bitfinex-derivatives","BNBF0:USTF0",1744268474405,0.6085267,580.01,579.41,0.31218268]
["bitfinex-derivatives","BNBF0:USTF0",1744268502631,0.9275516,580.82,579.46,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744268512447,0.61069857,580.35,579.47,0.31206423]
["bitfinex-derivatives","BNBF0:USTF0",1744268549758,0.61046102,580.09,579.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744268578484,0.60844264,579.95,579.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744268608914,0.6077841,579.82,579.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744268649348,0.61125235,579.94,579.35,0.3122329]
["bitfinex-derivatives","BNBF0:USTF0",1744268652855,0.61125235,580.01,579.34,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744268682998,0.60946454,579.62,579.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744268703995,0.60946454,579.68,579.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744268727420,0.92461544,579.7,579.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744268768441,0.6073063,579.6,578.69,0.312473]
["bitfinex-derivatives","BNBF0:USTF0",1744268780754,0.6086163,579.54,578.75,0.31250242]
["bitfinex-derivatives","BNBF0:USTF0",1744268803974,0.60836993,579.53,578.81,0.31250624]
["bitfinex-derivatives","BNBF0:USTF0",1744268836402,0.61019218,579.21,578.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744268859018,0.9266792,579.78,578.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744268881843,0.92696968,579.14,578.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744269005865,0.30079087,578.8,578.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744269043304,0.31761926,579.2,578.52,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744269117777,0.30042604,579.61,578.66,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744269178054,0.31752283,579.36,578.66,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1744269238004,0.96347226,579.31,578.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744269341778,1.55021106,579.98,578.71,0.31251145]
["bitfinex-derivatives","BNBF0:USTF0",1744269363907,0.30038325,579.8,578.84,0.31243728]
["bitfinex-derivatives","BNBF0:USTF0",1744269418459,0.30026403,580.15,579.04,0.34539928]
["bitfinex-derivatives","BNBF0:USTF0",1744269458782,0.3447622,580.11,579.17,0.31232822]
["bitfinex-derivatives","BNBF0:USTF0",1744269537556,0.31728425,579.69,579.17,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744269644890,0.34510128,579.54,578.52,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744269691532,0.317194,579.96,578.93,0.31243021]
["bitfinex-derivatives","BNBF0:USTF0",1744269744170,0.31733702,579.75,578.93,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1744269796423,0.30027698,580.11,579.08,0.31271283]
["bitfinex-derivatives","BNBF0:USTF0",1744269829451,0.31715954,580.02,579.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744269926545,0.31712793,580.01,579.17,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744269996892,0.31702848,580.35,579.32,0.31182231]
["bitfinex-derivatives","BNBF0:USTF0",1744270056945,0.3448692,579.93,579.39,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744270111887,0.30042214,579.63,579.4,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744270172938,0.31723101,579.99,579.31,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744270238401,0.31810945,579.1,578.13,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744270259813,0.31807965,578.51,577.28,0.31368412]
["bitfinex-derivatives","BNBF0:USTF0",1744270301155,0.31863937,577.78,577.27,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744270343686,0.34627837,577.57,577.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744270418761,0.30152321,577.54,577.03,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744270473596,0.31913062,577.19,576.83,0.33010536]
["bitfinex-derivatives","BNBF0:USTF0",1744270482502,0.34661444,577.01,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1744270572685,0.3186513,577.57,576.1,0.31425454]
["bitfinex-derivatives","BNBF0:USTF0",1744270621627,0.31876792,577.04,576.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744270664571,0.34641632,577.34,576.4,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744270709418,0.31808411,578.46,577.13,0.31368863]
["bitfinex-derivatives","BNBF0:USTF0",1744270778261,0.34582331,578.33,577.18,0.31370908]
["bitfinex-derivatives","BNBF0:USTF0",1744270827698,0.31807447,578.48,577.27,0.31367899]
["bitfinex-derivatives","BNBF0:USTF0",1744270872542,0.34613454,577.81,577.29,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744270931992,0.31804947,578.46,577.18,0.31365402]
["bitfinex-derivatives","BNBF0:USTF0",1744270947604,0.34581135,578.35,577.27,0.31363517]
["bitfinex-derivatives","BNBF0:USTF0",1744271066705,0.30121916,577.87,577.18,0.3137639]
["bitfinex-derivatives","BNBF0:USTF0",1744271104140,0.31811307,578.16,577.25,0.31373442]
["bitfinex-derivatives","BNBF0:USTF0",1744271141059,0.30104718,578.45,577.42,0.31357582]
["bitfinex-derivatives","BNBF0:USTF0",1744271159576,0.31781239,579.11,577.61,0.31352244]
["bitfinex-derivatives","BNBF0:USTF0",1744271215210,0.31799657,578.51,577.77,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744271318098,0.34564402,578.63,577.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744271382457,0.30079607,578.8,577.89,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744271414075,0.31757875,579.15,578.14,0.31383053]
["bitfinex-derivatives","BNBF0:USTF0",1744271555094,0.3452085,579.36,578.19,0.3137555]
["bitfinex-derivatives","BNBF0:USTF0",1744271575014,0.31753198,579.35,578.25,0.31378384]
["bitfinex-derivatives","BNBF0:USTF0",1744271633465,0.31747069,580.03,578.32,0.31316388]
["bitfinex-derivatives","BNBF0:USTF0",1744271690117,0.34514893,579.46,578.53,0.98809109]
["bitfinex-derivatives","BNBF0:USTF0",1744271758067,0.66306288,579.01,578.53,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1744271884770,0.34527406,579.25,578.53,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1744271956416,0.31731372,579.76,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1744271980745,0.34507151,579.59,578.72,0.31316468]
["bitfinex-derivatives","BNBF0:USTF0",1744272022574,0.34378437,581.76,579.49,0.31169904]
["bitfinex-derivatives","BNBF0:USTF0",1744272043698,0.34292964,583.21,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744272073339,0.30447314,581.27,579.34,0.66177839]
["bitfinex-derivatives","BNBF0:USTF0",1744272109460,0.34428148,580.92,579.72,0.31668919]
["bitfinex-derivatives","BNBF0:USTF0",1744272157000,0.34485731,579.95,579.36,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744272188934,0.34535156,579.12,578.84,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744272273603,0.34541717,579.01,578.35,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744272363994,0.34596689,578.09,577.05,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744272400620,0.3860028,578.03,577.1,0.31809138]
["bitfinex-derivatives","BNBF0:USTF0",1744272428040,0.34551265,578.85,577.94,0.31747488]
["bitfinex-derivatives","BNBF0:USTF0",1744272454664,0.34473842,580.15,578.81,0.31702194]
["bitfinex-derivatives","BNBF0:USTF0",1744272519827,0.34519063,579.39,579.03,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744272647648,0.04,579.12,578.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744272687096,0.3448692,579.93,578.41,0.31727847]
["bitfinex-derivatives","BNBF0:USTF0",1744272804869,0.61510979,579.08,578.56,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744272829490,0.04,579.08,578.56,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744272860219,0.61721147,578.86,578.56,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744272889540,0.61515189,578.96,578.55,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744272913558,0.61513016,579.06,578.55,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744272969634,0.61642183,578.73,578.44,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744273023243,0.61322444,578.31,578.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744273089998,1.53213013,577.92,577.67,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744273119727,0.04,577.86,577.44,0.31783155]
["bitfinex-derivatives","BNBF0:USTF0",1744273182085,0.38575157,578.45,577.71,0.31762201]
["bitfinex-derivatives","BNBF0:USTF0",1744273233930,0.3460028,578.03,577.84,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744273308290,1.59050676,577.8,577.54,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744273356625,3.56430584,578.9,577.55,1.03073837]
["bitfinex-derivatives","BNBF0:USTF0",1744273379841,1.9483758,578.11,577.6,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744273488041,2.98401851,577.6,577.37,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744273590536,0.34659041,577.05,576.77,0.31832505]
["bitfinex-derivatives","BNBF0:USTF0",1744273630472,1.67830068,577.13,576.77,0.31822496]
["bitfinex-derivatives","BNBF0:USTF0",1744273677404,3.07475078,577.9,577.14,0.31792637]
["bitfinex-derivatives","BNBF0:USTF0",1744273720246,0.04,577.91,577.43,0.31784122]
["bitfinex-derivatives","BNBF0:USTF0",1744273741172,0.04,577.91,577.41,0.31781526]
["bitfinex-derivatives","BNBF0:USTF0",1744273763886,2.03823511,578.21,577.44,0.31775144]
["bitfinex-derivatives","BNBF0:USTF0",1744273865758,0.591,578.29,577.93,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744273898089,1.52374409,578.34,578.0,0.84160236]
["bitfinex-derivatives","BNBF0:USTF0",1744273911097,3.21333668,578.17,577.97,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744273949642,1.45358381,577.56,576.67,0.31817983]
["bitfinex-derivatives","BNBF0:USTF0",1744273989573,1.46716117,577.12,576.7,0.31835595]
["bitfinex-derivatives","BNBF0:USTF0",1744274022400,1.45759921,576.66,576.46,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744274064634,0.34584723,578.29,576.48,0.31825645]
["bitfinex-derivatives","BNBF0:USTF0",1744274124573,0.34618247,577.73,576.77,0.31805103]
["bitfinex-derivatives","BNBF0:USTF0",1744274133481,1.46190093,577.71,576.83,0.31804866]
["bitfinex-derivatives","BNBF0:USTF0",1744274168014,1.50411344,577.39,577.05,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744274212244,1.67960617,577.26,576.93,0.31827236]
["bitfinex-derivatives","BNBF0:USTF0",1744274252274,1.47294938,577.07,576.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744274293008,1.68089862,577.13,576.88,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744274346140,1.46841159,577.02,576.73,0.318367]
["bitfinex-derivatives","BNBF0:USTF0",1744274362305,2.02953325,576.94,576.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744274402783,1.46608805,576.96,576.68,0.31508191]
["bitfinex-derivatives","BNBF0:USTF0",1744274441322,1.67981525,577.6,576.67,0.31496197]
["bitfinex-derivatives","BNBF0:USTF0",1744274482655,1.47509427,577.37,576.82,0.31487561]
["bitfinex-derivatives","BNBF0:USTF0",1744274529401,1.6789656,577.68,577.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744274580343,1.4751223,577.58,577.27,0.31467422]
["bitfinex-derivatives","BNBF0:USTF0",1744274622063,1.71973152,577.69,577.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744274653191,1.71924176,577.46,577.29,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744274708230,4.14593836,578.07,577.13,0.31464137]
["bitfinex-derivatives","BNBF0:USTF0",1744274723152,1.72066558,577.95,577.23,0.31463271]
["bitfinex-derivatives","BNBF0:USTF0",1744274765726,0.04,577.78,577.17,0.31466897]
["bitfinex-derivatives","BNBF0:USTF0",1744274810136,1.46623182,577.89,577.29,0.31457379]
["bitfinex-derivatives","BNBF0:USTF0",1744274847663,1.73004694,577.75,577.48,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744274880289,0.04,577.95,577.56,0.3144805]
["bitfinex-derivatives","BNBF0:USTF0",1744274955157,0.04,578.0,577.66,0.31449243]
["bitfinex-derivatives","BNBF0:USTF0",1744274978876,1.72965144,577.98,577.66,0.31421179]
["bitfinex-derivatives","BNBF0:USTF0",1744275014200,0.04,577.99,577.67,0.31322894]
["bitfinex-derivatives","BNBF0:USTF0",1744275049134,1.7297277,577.99,577.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744275097077,1.73042728,577.8,577.61,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744275134800,3.22972513,577.74,577.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744275169426,1.7303549,577.73,577.45,0.31392483]
["bitfinex-derivatives","BNBF0:USTF0",1744275202751,2.0760687,578.17,577.42,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744275235681,1.50203786,577.68,577.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744275251197,3.23200832,577.76,577.45,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744275293027,1.73097189,577.68,577.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744275327462,3.23222947,577.6,577.3,0.31401751]
["bitfinex-derivatives","BNBF0:USTF0",1744275380903,2.66332005,579.05,577.35,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744275410621,1.7302784,577.73,577.41,0.31390825]
["bitfinex-derivatives","BNBF0:USTF0",1744275441249,1.73044167,577.6,577.39,0.31394674]
["bitfinex-derivatives","BNBF0:USTF0",1744275450662,1.50458268,577.57,577.37,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744275500398,1.7313207,577.41,577.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744275543627,0.041,577.48,577.17,0.31395719]
["bitfinex-derivatives","BNBF0:USTF0",1744275574751,1.72989986,577.96,577.25,0.31384757]
["bitfinex-derivatives","BNBF0:USTF0",1744275616904,1.72999579,577.92,577.51,0.31386732]
["bitfinex-derivatives","BNBF0:USTF0",1744275643432,1.51475451,577.83,577.29,0.30125697]
["bitfinex-derivatives","BNBF0:USTF0",1744275651036,1.5138314,577.97,577.3,1.59985695]
["bitfinex-derivatives","BNBF0:USTF0",1744275681158,1.72958217,577.97,577.65,0.31378927]
["bitfinex-derivatives","BNBF0:USTF0",1744275748400,1.73030518,577.71,577.48,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744275778229,3.9744578,577.48,577.33,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744275790642,1.73089796,577.64,577.17,0.3139104]
["bitfinex-derivatives","BNBF0:USTF0",1744275826670,1.51179774,577.43,577.21,0.31406001]
["bitfinex-derivatives","BNBF0:USTF0",1744275857901,1.51377308,577.16,577.14,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744275887520,1.73160735,577.19,577.15,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744275925363,1.5125661,577.44,577.16,0.31405512]
["bitfinex-derivatives","BNBF0:USTF0",1744275961388,1.73103929,577.47,576.96,0.31405656]
["bitfinex-derivatives","BNBF0:USTF0",1744275977817,1.51509901,577.28,576.81,0.31417127]
["bitfinex-derivatives","BNBF0:USTF0",1744276016948,1.51047904,577.31,576.97,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744276050367,1.50914261,577.17,577.01,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744276095308,0.34588312,578.23,576.87,0.31428016]
["bitfinex-derivatives","BNBF0:USTF0",1744276129232,3.24250351,577.13,576.97,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744276168462,1.73206583,577.23,576.95,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744276200897,1.73202467,577.16,576.86,0.31411375]
["bitfinex-derivatives","BNBF0:USTF0",1744276223317,3.24539491,577.29,576.88,0.31398373]
["bitfinex-derivatives","BNBF0:USTF0",1744276269840,1.50899814,576.73,576.66,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744276303073,2.80052265,577.37,576.68,0.31430417]
["bitfinex-derivatives","BNBF0:USTF0",1744276333499,1.51476049,577.18,576.77,0.31415181]
["bitfinex-derivatives","BNBF0:USTF0",1744276371626,0.04,577.24,576.95,0.31416136]
["bitfinex-derivatives","BNBF0:USTF0",1744276404654,1.73150535,577.38,577.01,0.31413037]
["bitfinex-derivatives","BNBF0:USTF0",1744276448676,3.25412123,577.36,577.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744276463689,1.5232205,577.19,577.13,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744276492915,1.53080942,577.27,577.14,0.31409403]
["bitfinex-derivatives","BNBF0:USTF0",1744276524342,1.72996014,577.94,577.23,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744276561094,1.52345835,577.9,577.48,0.3138485]
["bitfinex-derivatives","BNBF0:USTF0",1744276592905,1.5329577,577.86,577.6,0.31382065]
["bitfinex-derivatives","BNBF0:USTF0",1744276637943,0.04,577.91,577.56,0.31321529]
["bitfinex-derivatives","BNBF0:USTF0",1744276667163,1.52403943,578.26,577.7,0.31180613]
["bitfinex-derivatives","BNBF0:USTF0",1744276695395,1.72919893,578.23,577.73,0.31182212]
["bitfinex-derivatives","BNBF0:USTF0",1744276718419,1.72998184,577.9,577.7,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744276762064,1.7298,578.04,577.68,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1744276792988,1.72876489,578.3,577.69,0.31156317]
["bitfinex-derivatives","BNBF0:USTF0",1744276824517,1.72900267,578.15,577.8,0.31215585]
["bitfinex-derivatives","BNBF0:USTF0",1744276846831,3.26054314,577.99,577.82,0.31217782]
["bitfinex-derivatives","BNBF0:USTF0",1744276881845,1.72900839,578.15,577.85,0.31178848]
["bitfinex-derivatives","BNBF0:USTF0",1744276897560,1.53296307,578.26,577.78,0.31180031]
["bitfinex-derivatives","BNBF0:USTF0",1744276950706,1.52940601,578.04,577.79,0.31174869]
["bitfinex-derivatives","BNBF0:USTF0",1744276987130,1.72995576,577.82,577.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744277025754,1.73028151,577.87,577.58,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744277063586,1.73125876,577.4,577.35,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744277111218,2.79902702,577.6,577.06,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744277118626,1.73207833,577.25,577.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744277173278,1.51646925,577.19,576.9,0.31342042]
["bitfinex-derivatives","BNBF0:USTF0",1744277198092,1.51586601,577.39,576.96,0.3134155]
["bitfinex-derivatives","BNBF0:USTF0",1744277221407,1.73143512,577.15,577.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744277260041,1.5130472,577.09,576.97,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744277286168,1.51811566,577.08,576.99,0.31349936]
["bitfinex-derivatives","BNBF0:USTF0",1744277293975,3.25083947,577.34,577.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744277315589,1.52735805,577.1,577.04,0.31348243]
["bitfinex-derivatives","BNBF0:USTF0",1744277347816,2.455305,577.34,577.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744277392468,3.26677525,577.27,576.92,0.31357476]
["bitfinex-derivatives","BNBF0:USTF0",1744277406568,1.73212145,577.31,576.92,0.31353821]
["bitfinex-derivatives","BNBF0:USTF0",1744277437394,1.73190667,577.18,576.88,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744277464108,1.73185619,577.17,576.89,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744277493237,1.73204889,577.2,576.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744277526353,0.71999855,577.87,576.93,0.3134533]
["bitfinex-derivatives","BNBF0:USTF0",1744277562991,1.53212325,577.51,577.06,0.31337646]
["bitfinex-derivatives","BNBF0:USTF0",1744277583806,1.73096741,577.48,577.11,0.31336532]
["bitfinex-derivatives","BNBF0:USTF0",1744277611722,1.73020099,577.67,577.24,0.3132333]
["bitfinex-derivatives","BNBF0:USTF0",1744277656862,4.32117434,578.36,577.38,0.31288924]
["bitfinex-derivatives","BNBF0:USTF0",1744277666469,3.25669296,577.91,577.39,0.31312912]
["bitfinex-derivatives","BNBF0:USTF0",1744277698504,1.53201625,577.89,577.44,0.31314885]
["bitfinex-derivatives","BNBF0:USTF0",1744277729832,1.72997789,577.85,577.53,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744277764560,0.34602674,577.99,577.56,0.31301671]
["bitfinex-derivatives","BNBF0:USTF0",1744277802690,1.5363629,577.77,577.61,0.31285457]
["bitfinex-derivatives","BNBF0:USTF0",1744277856933,1.72962168,577.87,577.57,0.31278804]
["bitfinex-derivatives","BNBF0:USTF0",1744277870738,1.58983493,577.82,577.25,0.31290126]
["bitfinex-derivatives","BNBF0:USTF0",1744277897062,1.58913802,577.85,577.39,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744277933107,1.59071641,577.87,577.69,0.31217464]
["bitfinex-derivatives","BNBF0:USTF0",1744277968742,1.72956792,577.8,577.58,0.31205109]
["bitfinex-derivatives","BNBF0:USTF0",1744278006462,1.72958669,577.87,577.44,0.3119097]
["bitfinex-derivatives","BNBF0:USTF0",1744278041691,1.58900387,577.91,577.53,0.31187187]
["bitfinex-derivatives","BNBF0:USTF0",1744278061117,2.45123304,578.41,577.53,0.31214359]
["bitfinex-derivatives","BNBF0:USTF0",1744278092847,2.45128747,577.99,577.29,0.31235629]
["bitfinex-derivatives","BNBF0:USTF0",1744278111373,3.31858395,578.02,577.37,0.31226848]
["bitfinex-derivatives","BNBF0:USTF0",1744278146902,3.31388609,578.01,577.53,0.31211151]
["bitfinex-derivatives","BNBF0:USTF0",1744278184537,3.31745615,577.99,577.56,0.31160338]
["bitfinex-derivatives","BNBF0:USTF0",1744278218966,3.31929147,578.14,577.6,0.31159535]
["bitfinex-derivatives","BNBF0:USTF0",1744278247286,1.59028922,577.97,577.81,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744278264707,4.04301521,578.19,577.48,0.31233267]
["bitfinex-derivatives","BNBF0:USTF0",1744278299029,1.58527258,577.8,577.25,0.31256327]
["bitfinex-derivatives","BNBF0:USTF0",1744278335769,1.58977379,577.79,577.39,0.31253112]
["bitfinex-derivatives","BNBF0:USTF0",1744278369703,1.7293595,578.04,577.52,0.31237132]
["bitfinex-derivatives","BNBF0:USTF0",1744278395330,4.0390131,578.28,577.76,0.3123078]
["bitfinex-derivatives","BNBF0:USTF0",1744278424949,3.31982314,578.06,577.67,0.31220578]
["bitfinex-derivatives","BNBF0:USTF0",1744278437458,1.72923827,577.91,577.66,0.31208184]
["bitfinex-derivatives","BNBF0:USTF0",1744278482296,1.5923828,577.86,577.38,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744278513617,1.58710697,577.96,577.65,0.31178104]
["bitfinex-derivatives","BNBF0:USTF0",1744278547154,1.5831733,578.15,577.57,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744278578675,1.5834446,578.04,577.4,1.54323543]
["bitfinex-derivatives","BNBF0:USTF0",1744278608015,1.59117807,578.08,577.8,0.31129338]
["bitfinex-derivatives","BNBF0:USTF0",1744278619517,1.59084024,578.07,577.86,0.31138631]
["bitfinex-derivatives","BNBF0:USTF0",1744278670372,1.58714542,578.35,577.86,0.31086119]
["bitfinex-derivatives","BNBF0:USTF0",1744278698593,1.58679874,578.19,577.79,0.31160633]
["bitfinex-derivatives","BNBF0:USTF0",1744278726817,0.34553056,578.82,577.87,0.31121192]
["bitfinex-derivatives","BNBF0:USTF0",1744278759447,2.4484582,578.48,577.57,0.31068505]
["bitfinex-derivatives","BNBF0:USTF0",1744278785671,3.31123282,578.33,577.71,0.31078615]
["bitfinex-derivatives","BNBF0:USTF0",1744278792380,1.58211293,578.28,577.72,0.31066755]
["bitfinex-derivatives","BNBF0:USTF0",1744278816687,1.72882618,578.23,577.76,0.31067548]
["bitfinex-derivatives","BNBF0:USTF0",1744278851108,1.72861202,578.22,577.71,0.31028959]
["bitfinex-derivatives","BNBF0:USTF0",1744278896147,1.58695966,578.34,578.02,0.31045335]
["bitfinex-derivatives","BNBF0:USTF0",1744278913458,1.58609456,578.31,578.02,0.31030182]
["bitfinex-derivatives","BNBF0:USTF0",1744278941874,1.72800503,578.42,577.77,0.3100834]
["bitfinex-derivatives","BNBF0:USTF0",1744278967194,1.59063161,578.34,578.25,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744279003129,1.72799563,578.32,578.1,0.31017546]
["bitfinex-derivatives","BNBF0:USTF0",1744279030957,1.59109786,578.26,577.98,0.31032274]
["bitfinex-derivatives","BNBF0:USTF0",1744279066683,3.31907828,578.29,577.87,0.31043595]
["bitfinex-derivatives","BNBF0:USTF0",1744279088806,1.59038632,578.36,577.85,1.28602952]
["bitfinex-derivatives","BNBF0:USTF0",1744279118236,1.72804497,578.38,577.94,0.3105246]
["bitfinex-derivatives","BNBF0:USTF0",1744279167966,2.45088199,578.46,577.96,0.31066878]
["bitfinex-derivatives","BNBF0:USTF0",1744279179788,3.31726526,578.38,577.95,0.31073639]
["bitfinex-derivatives","BNBF0:USTF0",1744279208398,1.72851408,578.22,577.66,0.31098067]
["bitfinex-derivatives","BNBF0:USTF0",1744279242516,1.58950246,578.36,577.79,0.31115465]
["bitfinex-derivatives","BNBF0:USTF0",1744279268739,2.45036252,578.43,577.75,0.3113589]
["bitfinex-derivatives","BNBF0:USTF0",1744279297573,1.5866103,578.24,577.81,0.31138647]
["bitfinex-derivatives","BNBF0:USTF0",1744279343707,1.58616341,577.95,577.65,0.31189114]
["bitfinex-derivatives","BNBF0:USTF0",1744279359323,1.7287389,578.25,577.79,0.31172593]
["bitfinex-derivatives","BNBF0:USTF0",1744279388752,1.58658549,578.1,577.56,0.31182663]
["bitfinex-derivatives","BNBF0:USTF0",1744279419274,1.72905097,578.22,577.62,0.31150234]
["bitfinex-derivatives","BNBF0:USTF0",1744279455399,3.31888312,578.07,577.81,0.31157363]
["bitfinex-derivatives","BNBF0:USTF0",1744279486332,2.44785297,578.6,577.78,0.31143903]
["bitfinex-derivatives","BNBF0:USTF0",1744279520969,1.58365677,578.11,577.75,0.31174613]
["bitfinex-derivatives","BNBF0:USTF0",1744279540781,1.72900245,578.22,577.5,0.31177802]
["bitfinex-derivatives","BNBF0:USTF0",1744279570599,1.72989766,577.85,577.06,0.31208745]
["bitfinex-derivatives","BNBF0:USTF0",1744279589521,3.30918818,577.92,577.33,0.31211026]
["bitfinex-derivatives","BNBF0:USTF0",1744279631656,1.58625641,577.87,577.33,1.294362]
["bitfinex-derivatives","BNBF0:USTF0",1744279655881,1.7301994,577.83,576.92,0.31152894]
["bitfinex-derivatives","BNBF0:USTF0",1744279688519,1.73003946,577.83,577.25,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744279722137,3.32120566,577.67,577.01,0.31155579]
["bitfinex-derivatives","BNBF0:USTF0",1744279749854,3.3206559,577.59,577.34,0.31135777]
["bitfinex-derivatives","BNBF0:USTF0",1744279762771,1.59080743,577.59,577.21,0.31109811]
["bitfinex-derivatives","BNBF0:USTF0",1744279818924,1.5805334,577.42,577.28,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744279861763,1.73067251,577.38,577.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744279889592,0.34548281,578.9,577.37,0.31066744]
["bitfinex-derivatives","BNBF0:USTF0",1744279920009,3.30624917,578.15,577.45,0.31027884]
["bitfinex-derivatives","BNBF0:USTF0",1744279953432,1.7288743,578.14,577.75,0.31023407]
["bitfinex-derivatives","BNBF0:USTF0",1744279967944,1.72866959,578.12,577.77,0.31027766]
["bitfinex-derivatives","BNBF0:USTF0",1744280028999,1.59002451,578.01,577.85,0.3103485]
["bitfinex-derivatives","BNBF0:USTF0",1744280058632,2.79660711,578.55,577.88,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744280077344,2.4507394,578.51,577.86,0.31033453]
["bitfinex-derivatives","BNBF0:USTF0",1744280123177,0.29989271,580.81,579.73,0.30631093]
["bitfinex-derivatives","BNBF0:USTF0",1744280127480,4.35512197,583.63,579.83,0.65103881]
["bitfinex-derivatives","BNBF0:USTF0",1744280153199,0.34449497,580.56,577.66,0.30072849]
["bitfinex-derivatives","BNBF0:USTF0",1744280203238,2.33624248,578.09,577.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744280207044,1.65398747,577.93,577.15,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744280249286,2.38809102,578.54,577.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744280267502,1.47220618,578.35,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1744280295324,3.14874742,578.68,577.79,0.31022921]
["bitfinex-derivatives","BNBF0:USTF0",1744280348879,3.17225152,578.91,578.11,0.31016278]
["bitfinex-derivatives","BNBF0:USTF0",1744280354477,1.47748217,578.94,578.28,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744280380434,1.47550192,579.09,578.37,0.65522936]
["bitfinex-derivatives","BNBF0:USTF0",1744280411938,3.86599178,579.56,578.64,0.30930693]
["bitfinex-derivatives","BNBF0:USTF0",1744280433659,1.68911974,579.01,578.65,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744280455773,3.8574078,578.58,577.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744280493496,1.42972903,577.83,577.32,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744280523223,3.12328641,578.35,577.53,0.31111028]
["bitfinex-derivatives","BNBF0:USTF0",1744280558556,1.68387856,578.3,577.57,0.31105007]
["bitfinex-derivatives","BNBF0:USTF0",1744280582087,1.68491476,578.32,577.66,0.31086233]
["bitfinex-derivatives","BNBF0:USTF0",1744280608305,3.15090437,578.12,577.87,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744280629431,1.68505523,578.29,577.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744280663046,1.4651259,578.24,577.93,0.3109248]
["bitfinex-derivatives","BNBF0:USTF0",1744280689176,3.19385404,578.35,577.97,0.3107882]
["bitfinex-derivatives","BNBF0:USTF0",1744280720792,1.46767781,578.21,578.01,0.31093288]
["bitfinex-derivatives","BNBF0:USTF0",1744280744120,2.41631324,578.03,577.58,0.41633051]
["bitfinex-derivatives","BNBF0:USTF0",1744280768742,3.92635264,577.55,576.7,0.31181998]
["bitfinex-derivatives","BNBF0:USTF0",1744280872738,2.56999207,577.35,576.44,0.31192821]
["bitfinex-derivatives","BNBF0:USTF0",1744280885449,2.56911051,576.98,576.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744280915966,2.55110774,576.86,576.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744280937581,1.71830605,576.81,576.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744280968709,2.57000292,576.96,576.49,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744280997823,2.57064605,577.04,576.54,0.3120212]
["bitfinex-derivatives","BNBF0:USTF0",1744281027446,1.73204914,577.1,576.57,0.31186035]
["bitfinex-derivatives","BNBF0:USTF0",1744281044464,1.5187134,577.45,576.58,0.31176019]
["bitfinex-derivatives","BNBF0:USTF0",1744281070497,3.24410344,577.63,576.92,0.65826134]
["bitfinex-derivatives","BNBF0:USTF0",1744281085498,1.73029054,577.66,576.97,0.31156389]
["bitfinex-derivatives","BNBF0:USTF0",1744281121534,2.56787108,578.43,577.27,0.31152362]
["bitfinex-derivatives","BNBF0:USTF0",1744281148151,2.56913358,577.73,577.3,0.31154165]
["bitfinex-derivatives","BNBF0:USTF0",1744281173482,4.10669888,577.63,577.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744281206912,4.10767242,577.63,577.06,0.31169217]
["bitfinex-derivatives","BNBF0:USTF0",1744281230838,3.27659962,577.2,577.06,0.31176681]
["bitfinex-derivatives","BNBF0:USTF0",1744281251852,2.56568498,577.44,577.04,0.31180661]
["bitfinex-derivatives","BNBF0:USTF0",1744281288879,3.2758571,577.24,577.04,0.3117832]
["bitfinex-derivatives","BNBF0:USTF0",1744281312601,1.73176334,577.06,577.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744281342326,1.73112399,577.23,576.87,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744281371457,1.73062579,577.42,576.9,0.31166334]
["bitfinex-derivatives","BNBF0:USTF0",1744281394772,4.11345086,577.32,577.06,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744281404078,3.2761814,577.47,577.07,0.31171466]
["bitfinex-derivatives","BNBF0:USTF0",1744281453008,4.11190495,577.7,577.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744281480834,1.73130167,577.26,577.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744281504267,4.11732756,577.15,577.1,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744281547489,0.3460986,577.87,576.94,0.31161942]
["bitfinex-derivatives","BNBF0:USTF0",1744281550692,4.09303399,577.79,576.91,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744281577531,3.26208173,577.75,576.94,0.31158311]
["bitfinex-derivatives","BNBF0:USTF0",1744281605863,2.56735025,577.84,577.11,0.31166603]
["bitfinex-derivatives","BNBF0:USTF0",1744281631389,2.56847609,578.02,577.39,0.3115479]
["bitfinex-derivatives","BNBF0:USTF0",1744281667411,3.27049365,577.79,577.48,0.31147575]
["bitfinex-derivatives","BNBF0:USTF0",1744281684925,0.345447,578.96,577.58,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744281709444,1.73004156,577.65,577.63,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744281768281,1.73136663,577.48,577.06,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744281775492,1.73098236,577.47,577.06,0.31171677]
["bitfinex-derivatives","BNBF0:USTF0",1744281798709,4.09334025,577.58,577.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744281833939,2.56867471,577.39,576.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744281855057,2.56569135,577.36,577.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744281882275,1.7318256,577.05,576.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744281928118,0.30150884,577.91,576.86,0.31174653]
["bitfinex-derivatives","BNBF0:USTF0",1744281936324,2.56727791,577.53,576.98,0.31172388]
["bitfinex-derivatives","BNBF0:USTF0",1744281960632,1.53522496,577.45,577.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744281988761,3.2711811,577.17,577.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744282012381,1.73223527,577.01,576.91,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744282049111,1.53609114,577.09,576.64,0.31192509]
["bitfinex-derivatives","BNBF0:USTF0",1744282084043,1.73071744,577.61,576.9,0.31158326]
["bitfinex-derivatives","BNBF0:USTF0",1744282097050,3.25633777,577.8,577.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744282125680,0.34593098,578.15,577.27,1.29569597]
["bitfinex-derivatives","BNBF0:USTF0",1744282145194,1.72927529,577.94,577.43,0.31137365]
["bitfinex-derivatives","BNBF0:USTF0",1744282178212,4.10796781,577.9,577.43,0.3115039]
["bitfinex-derivatives","BNBF0:USTF0",1744282203030,4.10883725,577.94,577.48,0.31146857]
["bitfinex-derivatives","BNBF0:USTF0",1744282234857,3.28833591,578.33,577.56,0.31115608]
["bitfinex-derivatives","BNBF0:USTF0",1744282258688,1.55730681,578.21,577.75,1.29569597]
["bitfinex-derivatives","BNBF0:USTF0",1744282283010,3.29180481,577.94,577.74,0.31097107]
["bitfinex-derivatives","BNBF0:USTF0",1744282298127,1.56526197,577.9,577.78,0.31089738]
["bitfinex-derivatives","BNBF0:USTF0",1744282337653,4.13222793,578.24,577.78,0.31120622]
["bitfinex-derivatives","BNBF0:USTF0",1744282369084,4.14217439,578.22,577.8,0.3109042]
["bitfinex-derivatives","BNBF0:USTF0",1744282398108,4.14112901,578.13,577.8,0.31091734]
["bitfinex-derivatives","BNBF0:USTF0",1744282432130,3.3017649,578.15,577.8,0.31082049]
["bitfinex-derivatives","BNBF0:USTF0",1744282461768,1.7306618,577.59,576.92,0.3116484]
["bitfinex-derivatives","BNBF0:USTF0",1744282498303,1.73023675,577.7,577.09,0.31119475]
["bitfinex-derivatives","BNBF0:USTF0",1744282521018,3.2728277,577.99,577.36,0.31063493]
["bitfinex-derivatives","BNBF0:USTF0",1744282546445,0.34594295,578.13,577.5,0.3107756]
["bitfinex-derivatives","BNBF0:USTF0",1744282576155,1.7295052,577.92,577.61,0.3111605]
["bitfinex-derivatives","BNBF0:USTF0",1744282600086,3.28640777,578.03,577.66,0.31120201]
["bitfinex-derivatives","BNBF0:USTF0",1744282615098,2.56842928,578.54,577.65,0.31121814]
["bitfinex-derivatives","BNBF0:USTF0",1744282655214,1.72809986,578.51,577.89,0.31083149]
["bitfinex-derivatives","BNBF0:USTF0",1744282679936,1.72803082,578.48,577.93,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1744282703657,2.56736247,578.46,578.02,0.31114327]
["bitfinex-derivatives","BNBF0:USTF0",1744282733174,1.72878377,578.16,578.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744282778314,4.46077662,578.03,577.61,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744282782318,4.11477382,577.84,577.61,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744282833153,2.55989754,577.92,577.66,0.31153756]
["bitfinex-derivatives","BNBF0:USTF0",1744282861782,4.10942646,577.85,576.96,0.3116847]
["bitfinex-derivatives","BNBF0:USTF0",1744282875390,2.5640223,577.58,576.98,0.31180874]
["bitfinex-derivatives","BNBF0:USTF0",1744282908617,2.56725025,577.5,577.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744282911526,2.56756428,577.36,577.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744282935337,1.73217049,577.32,576.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744282963570,1.73252295,577.0,576.88,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744282988882,1.73249811,576.83,576.39,0.31215038]
["bitfinex-derivatives","BNBF0:USTF0",1744283025318,3.27292129,576.68,576.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744283048334,3.2729973,575.96,575.95,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744283073958,2.08212667,576.37,575.46,0.3124746]
["bitfinex-derivatives","BNBF0:USTF0",1744283097582,2.08355843,575.93,575.37,0.31265704]
["bitfinex-derivatives","BNBF0:USTF0",1744283136717,0.3476447,575.3,574.36,0.31300322]
["bitfinex-derivatives","BNBF0:USTF0",1744283166834,0.107,575.44,574.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744283200579,1.73731515,575.49,575.11,0.31286393]
["bitfinex-derivatives","BNBF0:USTF0",1744283219484,3.26749148,575.14,574.77,0.3129917]
["bitfinex-derivatives","BNBF0:USTF0",1744283243002,1.73830324,575.05,574.78,1.43900228]
["bitfinex-derivatives","BNBF0:USTF0",1744283313059,1.73745798,575.11,574.93,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744283322361,1.73840301,575.01,574.93,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744283369402,1.73849255,575.05,574.26,0.31308959]
["bitfinex-derivatives","BNBF0:USTF0",1744283405843,0.105,574.87,574.31,0.31316802]
["bitfinex-derivatives","BNBF0:USTF0",1744283438364,1.73776451,575.2,574.51,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744283475191,3.27467947,575.04,574.79,0.31295754]
["bitfinex-derivatives","BNBF0:USTF0",1744283537930,1.52657339,574.47,573.73,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744283552048,1.74054323,574.34,573.8,0.31344622]
["bitfinex-derivatives","BNBF0:USTF0",1744283595885,1.74048768,574.29,573.82,0.31345519]
["bitfinex-derivatives","BNBF0:USTF0",1744283646430,0.104,574.33,573.97,0.31335871]
["bitfinex-derivatives","BNBF0:USTF0",1744283683964,1.73978117,574.55,574.09,0.31331702]
["bitfinex-derivatives","BNBF0:USTF0",1744283737905,4.45525101,575.04,574.3,0.31320224]
["bitfinex-derivatives","BNBF0:USTF0",1744283771332,1.5328539,574.64,574.25,0.313262]
["bitfinex-derivatives","BNBF0:USTF0",1744283794056,1.73982469,574.47,573.79,0.31336089]
["bitfinex-derivatives","BNBF0:USTF0",1744283818582,3.26542852,574.78,574.3,0.31327893]
["bitfinex-derivatives","BNBF0:USTF0",1744283838512,1.52897519,574.61,574.31,0.31319639]
["bitfinex-derivatives","BNBF0:USTF0",1744283890952,2.57076879,575.08,574.5,0.31313356]
["bitfinex-derivatives","BNBF0:USTF0",1744283916271,4.10964411,574.95,574.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744283946697,1.73970811,574.75,574.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744283984636,1.74039531,574.29,574.14,0.3134231]
["bitfinex-derivatives","BNBF0:USTF0",1744284009253,0.103,574.57,573.93,0.31340498]
["bitfinex-derivatives","BNBF0:USTF0",1744284037962,0.103,574.57,574.17,0.31321216]
["bitfinex-derivatives","BNBF0:USTF0",1744284086409,3.25689366,575.19,574.51,0.31303839]
["bitfinex-derivatives","BNBF0:USTF0",1744284115726,2.57378771,575.15,574.57,0.31305489]
["bitfinex-derivatives","BNBF0:USTF0",1744284133155,1.73826442,574.96,574.61,0.31309257]
["bitfinex-derivatives","BNBF0:USTF0",1744284163168,1.73771772,575.17,574.56,0.31294221]
["bitfinex-derivatives","BNBF0:USTF0",1744284191695,1.73748181,575.29,574.77,0.31290323]
["bitfinex-derivatives","BNBF0:USTF0",1744284219929,1.73675655,575.7,575.28,0.31274304]
["bitfinex-derivatives","BNBF0:USTF0",1744284256052,2.57141529,575.68,575.09,0.31276136]
["bitfinex-derivatives","BNBF0:USTF0",1744284286287,1.73744106,575.34,575.1,0.31287818]
["bitfinex-derivatives","BNBF0:USTF0",1744284300102,1.73785877,575.32,575.09,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744284354139,2.90959823,576.42,575.3,0.31245565]
["bitfinex-derivatives","BNBF0:USTF0",1744284377260,1.73468268,576.17,575.55,0.31237077]
["bitfinex-derivatives","BNBF0:USTF0",1744284406890,4.46448744,576.62,575.67,0.31245026]
["bitfinex-derivatives","BNBF0:USTF0",1744284409796,2.57071223,576.48,575.67,0.31245026]
["bitfinex-derivatives","BNBF0:USTF0",1744284463026,3.27372972,575.76,575.37,0.312617]
["bitfinex-derivatives","BNBF0:USTF0",1744284484652,2.91800769,576.24,575.37,0.3125923]
["bitfinex-derivatives","BNBF0:USTF0",1744284498364,4.11753339,576.04,575.39,0.31258857]
["bitfinex-derivatives","BNBF0:USTF0",1744284545005,1.73605949,575.71,575.56,0.31262766]
["bitfinex-derivatives","BNBF0:USTF0",1744284567312,1.73588267,576.01,575.43,0.31259918]
["bitfinex-derivatives","BNBF0:USTF0",1744284571822,1.73588267,575.8,575.53,0.31255486]
["bitfinex-derivatives","BNBF0:USTF0",1744284605247,2.57287033,575.9,575.53,0.31266555]
["bitfinex-derivatives","BNBF0:USTF0",1744284622768,3.28443288,576.03,575.54,0.31256004]
["bitfinex-derivatives","BNBF0:USTF0",1744284645890,2.57109849,576.1,575.3,0.31256281]
["bitfinex-derivatives","BNBF0:USTF0",1744284668803,3.28134195,575.79,575.19,0.31253793]
["bitfinex-derivatives","BNBF0:USTF0",1744284698028,1.73671843,575.61,575.07,0.31278388]
["bitfinex-derivatives","BNBF0:USTF0",1744284741067,0.035,575.73,575.44,0.31167575]
["bitfinex-derivatives","BNBF0:USTF0",1744284779398,2.56542507,577.19,575.66,0.3116563]
["bitfinex-derivatives","BNBF0:USTF0",1744284798408,1.73500613,576.19,575.66,0.31167733]
["bitfinex-derivatives","BNBF0:USTF0",1744284836946,0.035,576.08,575.69,0.3116184]
["bitfinex-derivatives","BNBF0:USTF0",1744284957366,0.094,576.49,576.15,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744284977388,0.094,576.49,576.38,0.31140426]
["bitfinex-derivatives","BNBF0:USTF0",1744285010018,2.57125123,576.86,576.32,0.31143506]
["bitfinex-derivatives","BNBF0:USTF0",1744285033444,2.57079144,576.76,576.32,0.31144439]
["bitfinex-derivatives","BNBF0:USTF0",1744285067168,0.094,576.59,576.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744285101889,3.27818202,576.44,576.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744285158258,0.13,576.53,576.24,0.31150497]
["bitfinex-derivatives","BNBF0:USTF0",1744285188880,1.73402672,575.8,575.31,0.31181508]
["bitfinex-derivatives","BNBF0:USTF0",1744285215310,0.13,575.94,575.51,0.31171166]
["bitfinex-derivatives","BNBF0:USTF0",1744285241129,0.095,575.85,575.46,0.3116962]
["bitfinex-derivatives","BNBF0:USTF0",1744285301278,3.27237394,576.02,576.01,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744285335815,2.56479882,576.5,576.02,0.30995748]
["bitfinex-derivatives","BNBF0:USTF0",1744285366439,2.56768917,576.2,576.02,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744285400680,1.73556846,575.91,575.71,0.31017147]
["bitfinex-derivatives","BNBF0:USTF0",1744285426998,1.73578536,575.88,575.71,0.31021394]
["bitfinex-derivatives","BNBF0:USTF0",1744285447018,2.5710789,576.09,575.59,0.31015306]
["bitfinex-derivatives","BNBF0:USTF0",1744285483547,1.73509938,576.05,575.63,0.31014114]
["bitfinex-derivatives","BNBF0:USTF0",1744285508265,1.73506634,576.09,575.65,0.31005421]
["bitfinex-derivatives","BNBF0:USTF0",1744285537879,1.73508292,575.96,575.84,0.31008197]
["bitfinex-derivatives","BNBF0:USTF0",1744285567608,2.56817641,577.14,575.87,0.30988616]
["bitfinex-derivatives","BNBF0:USTF0",1744285596932,1.7341391,576.4,575.89,0.30991126]
["bitfinex-derivatives","BNBF0:USTF0",1744285605245,3.28541499,576.26,576.01,0.30993798]
["bitfinex-derivatives","BNBF0:USTF0",1744285645373,1.55295714,576.37,576.13,0.30988694]
["bitfinex-derivatives","BNBF0:USTF0",1744285673895,1.73428744,576.09,576.04,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744285705009,3.27808053,576.24,575.52,0.31007755]
["bitfinex-derivatives","BNBF0:USTF0",1744285740446,3.29087731,575.88,575.55,0.31017151]
["bitfinex-derivatives","BNBF0:USTF0",1744285785066,2.57713838,576.04,575.67,0.3098808]
["bitfinex-derivatives","BNBF0:USTF0",1744285812695,0.094,575.85,575.5,0.30967291]
["bitfinex-derivatives","BNBF0:USTF0",1744285837615,3.2937423,575.75,575.6,0.30916112]
["bitfinex-derivatives","BNBF0:USTF0",1744285860824,1.55595299,575.68,575.53,0.30975155]
["bitfinex-derivatives","BNBF0:USTF0",1744285873736,1.73651271,575.68,575.45,0.30999228]
["bitfinex-derivatives","BNBF0:USTF0",1744285913675,0.094,575.8,575.46,0.30943678]
["bitfinex-derivatives","BNBF0:USTF0",1744285939805,1.73595448,575.68,575.42,0.30942149]
["bitfinex-derivatives","BNBF0:USTF0",1744285973830,3.2929216,575.61,575.42,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744285974228,3.2929216,575.59,575.43,0.30998824]
["bitfinex-derivatives","BNBF0:USTF0",1744286027467,1.7370288,575.36,575.2,0.30970911]
["bitfinex-derivatives","BNBF0:USTF0",1744286039075,1.73706359,575.3,575.2,0.30970484]
["bitfinex-derivatives","BNBF0:USTF0",1744286054190,4.13923716,575.65,575.2,0.309526]
["bitfinex-derivatives","BNBF0:USTF0",1744286103637,3.29627513,575.4,575.05,0.30976476]
["bitfinex-derivatives","BNBF0:USTF0",1744286132055,0.094,575.7,575.19,0.30923092]
["bitfinex-derivatives","BNBF0:USTF0",1744286140061,0.094,575.7,575.25,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744286171994,2.57641118,575.98,575.49,0.30963396]
["bitfinex-derivatives","BNBF0:USTF0",1744286199517,1.73660087,575.7,575.44,0.3098192]
["bitfinex-derivatives","BNBF0:USTF0",1744286237555,1.73678778,575.6,575.18,0.30924332]
["bitfinex-derivatives","BNBF0:USTF0",1744286270984,2.92532431,576.07,575.31,0.30891451]
["bitfinex-derivatives","BNBF0:USTF0",1744286320716,0.094,575.2,574.8,0.30940372]
["bitfinex-derivatives","BNBF0:USTF0",1744286329929,2.57587474,575.77,574.88,0.30930787]
["bitfinex-derivatives","BNBF0:USTF0",1744286358348,2.57623565,575.52,575.03,0.3095644]
["bitfinex-derivatives","BNBF0:USTF0",1744286380559,3.28298252,575.32,574.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744286410790,1.73788951,575.09,574.87,0.309969]
["bitfinex-derivatives","BNBF0:USTF0",1744286434620,1.73698845,575.58,575.04,0.30968306]
["bitfinex-derivatives","BNBF0:USTF0",1744286466946,2.56500033,576.5,575.44,0.30845026]
["bitfinex-derivatives","BNBF0:USTF0",1744286485962,2.56556649,576.39,575.44,0.30833386]
["bitfinex-derivatives","BNBF0:USTF0",1744286509799,2.56813974,575.81,575.58,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744286531804,2.56792396,575.52,574.79,0.30993409]
["bitfinex-derivatives","BNBF0:USTF0",1744286562337,1.73882448,574.92,574.39,0.31077355]
["bitfinex-derivatives","BNBF0:USTF0",1744286585756,1.73992496,574.62,573.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744286617778,2.92640038,574.73,574.04,0.311064]
["bitfinex-derivatives","BNBF0:USTF0",1744286641592,1.74148448,573.83,573.16,0.31125177]
["bitfinex-derivatives","BNBF0:USTF0",1744286665813,1.5079906,577.3,573.71,0.30736367]
["bitfinex-derivatives","BNBF0:USTF0",1744286682332,0.31921519,576.88,573.75,0.3093529]
["bitfinex-derivatives","BNBF0:USTF0",1744286716849,2.37771037,577.13,574.76,1.60630344]
["bitfinex-derivatives","BNBF0:USTF0",1744286747272,2.39372148,575.58,574.91,0.31008424]
["bitfinex-derivatives","BNBF0:USTF0",1744286769500,2.41793472,576.25,575.26,0.30967522]
["bitfinex-derivatives","BNBF0:USTF0",1744286793814,3.08189104,575.93,575.31,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744286809723,2.43218361,575.1,573.25,0.34888791]
["bitfinex-derivatives","BNBF0:USTF0",1744286845148,2.37997265,574.13,573.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744286869259,2.40644107,573.93,573.16,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744286896198,3.07025606,575.58,574.28,0.34826217]
["bitfinex-derivatives","BNBF0:USTF0",1744286921219,2.40316056,574.41,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1744286949934,2.40064229,574.24,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1744286956642,1.37823605,573.95,573.36,0.31134459]
["bitfinex-derivatives","BNBF0:USTF0",1744287021781,1.39674054,573.47,572.97,0.31157185]
["bitfinex-derivatives","BNBF0:USTF0",1744287051005,2.42733033,573.6,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1744287074130,2.66366219,576.15,574.23,0.34829249]
["bitfinex-derivatives","BNBF0:USTF0",1744287108859,2.3168725,574.44,572.74,0.29621455]
["bitfinex-derivatives","BNBF0:USTF0",1744287132582,3.66695579,574.19,573.64,0.34865072]
["bitfinex-derivatives","BNBF0:USTF0",1744287188630,2.36097207,574.12,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1744287213458,3.3795385,575.06,572.69,0.29636138]
["bitfinex-derivatives","BNBF0:USTF0",1744287236270,3.72420176,573.99,572.9,0.29640436]
["bitfinex-derivatives","BNBF0:USTF0",1744287249175,3.72282233,573.42,573.08,0.34899141]
["bitfinex-derivatives","BNBF0:USTF0",1744287290415,2.2834481,574.72,573.79,0.29589955]
["bitfinex-derivatives","BNBF0:USTF0",1744287324354,2.2835175,573.69,572.45,0.34937549]
["bitfinex-derivatives","BNBF0:USTF0",1744287351470,3.60852846,574.37,573.11,0.34897314]
["bitfinex-derivatives","BNBF0:USTF0",1744287352574,2.27474952,574.32,573.11,0.34897314]
["bitfinex-derivatives","BNBF0:USTF0",1744287420720,2.27949264,573.76,572.79,1.4541681]
["bitfinex-derivatives","BNBF0:USTF0",1744287431931,0.68177627,574.93,572.79,2.4641681]
["bitfinex-derivatives","BNBF0:USTF0",1744287447446,4.28454153,574.29,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1744287476064,3.58882604,574.97,573.7,0.34861425]
["bitfinex-derivatives","BNBF0:USTF0",1744287518096,2.27047011,574.62,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1744287523604,3.58738936,574.37,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1744287555826,2.29341592,574.66,573.91,2.62948669]
["bitfinex-derivatives","BNBF0:USTF0",1744287589065,2.29811415,574.54,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1744287609770,2.29398783,575.37,574.09,0.29577086]
["bitfinex-derivatives","BNBF0:USTF0",1744287638200,2.28546526,574.05,573.09,0.29608641]
["bitfinex-derivatives","BNBF0:USTF0",1744287675033,0.34713182,576.15,574.72,0.34799554]
["bitfinex-derivatives","BNBF0:USTF0",1744287689748,2.20849398,575.44,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1744287715265,2.24582953,575.37,574.87,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744287737693,3.58572496,576.37,575.23,0.29501642]
["bitfinex-derivatives","BNBF0:USTF0",1744287768015,2.23823217,576.5,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1744287792024,2.58302547,577.57,575.41,0.30225781]
["bitfinex-derivatives","BNBF0:USTF0",1744287823454,1.33572205,575.91,575.67,0.29496442]
["bitfinex-derivatives","BNBF0:USTF0",1744287843979,2.25879061,576.76,575.84,0.29480236]
["bitfinex-derivatives","BNBF0:USTF0",1744287872197,2.26109047,576.73,575.96,0.34724633]
["bitfinex-derivatives","BNBF0:USTF0",1744287893211,2.58793267,577.16,575.2,0.29488234]
["bitfinex-derivatives","BNBF0:USTF0",1744287925441,3.60201053,575.78,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1744287952281,2.89861672,575.65,575.22,0.34769305]
["bitfinex-derivatives","BNBF0:USTF0",1744287985201,0.34615251,577.78,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1744288006124,2.24770139,576.69,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1744288035438,2.26819914,577.33,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1744288047957,3.59880669,576.86,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1744288099903,2.23473645,577.11,576.07,0.29419377]
["bitfinex-derivatives","BNBF0:USTF0",1744288128732,3.19272849,579.94,576.55,0.29236575]
["bitfinex-derivatives","BNBF0:USTF0",1744288161455,0.34550071,578.87,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1744288196292,0.31749085,579.87,577.69,0.29104034]
["bitfinex-derivatives","BNBF0:USTF0",1744288226114,0.31730901,580.4,578.05,0.28947632]
["bitfinex-derivatives","BNBF0:USTF0",1744288260737,0.31730901,580.4,579.05,0.28944727]
["bitfinex-derivatives","BNBF0:USTF0",1744288285064,0.66217486,580.03,579.02,0.97841334]
["bitfinex-derivatives","BNBF0:USTF0",1744288347510,0.30048959,579.65,578.11,0.30066613]
["bitfinex-derivatives","BNBF0:USTF0",1744288369327,0.31789695,579.12,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1744288419664,0.31782001,579.57,577.76,0.34616449]
["bitfinex-derivatives","BNBF0:USTF0",1744288457088,0.3180545,578.7,577.79,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744288499739,0.30137046,578.25,576.36,0.2932721]
["bitfinex-derivatives","BNBF0:USTF0",1744288528859,0.31865475,577.94,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1744288567393,0.31839931,578.09,576.61,0.29338532]
["bitfinex-derivatives","BNBF0:USTF0",1744288586503,0.31872717,577.85,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1744288633643,0.31832088,578.33,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1744288670372,0.34566194,578.6,577.49,0.29189006]
["bitfinex-derivatives","BNBF0:USTF0",1744288721625,0.31806259,578.83,577.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744288763774,0.34516084,579.44,577.71,0.29062945]
["bitfinex-derivatives","BNBF0:USTF0",1744288771075,0.31758608,579.42,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1744288853540,0.31800365,579.37,577.3,0.29229479]
["bitfinex-derivatives","BNBF0:USTF0",1744288923695,0.31825054,578.11,577.28,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744288984234,0.34569779,578.54,577.48,0.29163283]
["bitfinex-derivatives","BNBF0:USTF0",1744288990940,0.34572169,578.5,577.47,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744289109964,0.34576353,578.43,577.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744289162518,0.34597886,578.07,577.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744289185831,0.31871286,577.45,575.66,0.28926558]
["bitfinex-derivatives","BNBF0:USTF0",1744289240876,0.34647633,577.24,575.78,0.28856739]
["bitfinex-derivatives","BNBF0:USTF0",1744289286002,0.31846437,578.01,576.13,0.28704564]
["bitfinex-derivatives","BNBF0:USTF0",1744289293609,0.31835662,577.99,576.13,0.28684683]
["bitfinex-derivatives","BNBF0:USTF0",1744289345459,0.30166305,577.53,575.87,0.28672174]
["bitfinex-derivatives","BNBF0:USTF0",1744289393190,0.34635633,577.44,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1744289469041,0.3191217,576.66,574.86,0.28971298]
["bitfinex-derivatives","BNBF0:USTF0",1744289507369,0.31911782,576.85,574.69,0.28876628]
["bitfinex-derivatives","BNBF0:USTF0",1744289567015,0.34628436,577.56,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1744289641266,0.34647633,577.24,576.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744289727442,0.30149056,577.82,576.6,1.16035146]
["bitfinex-derivatives","BNBF0:USTF0",1744289805514,0.64808002,577.23,576.07,0.28684229]
["bitfinex-derivatives","BNBF0:USTF0",1744289897802,0.31864256,577.32,576.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744289948143,0.31855301,578.29,576.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744290024012,0.3183279,578.51,576.68,0.28504622]
["bitfinex-derivatives","BNBF0:USTF0",1744290057142,0.34612855,577.82,576.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744290156033,0.31845348,577.76,576.59,0.28522715]
["bitfinex-derivatives","BNBF0:USTF0",1744290211789,0.31878078,577.21,576.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744290367413,0.31860991,577.95,575.95,0.28749212]
["bitfinex-derivatives","BNBF0:USTF0",1744290400238,0.31888278,577.28,576.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744290487121,0.34651835,577.17,576.13,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744290571981,0.34647633,577.24,575.91,0.2886139]
["bitfinex-derivatives","BNBF0:USTF0",1744290647539,0.30145922,577.81,576.63,0.2869948]
["bitfinex-derivatives","BNBF0:USTF0",1744290675276,0.31812571,578.42,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1744290815602,0.30119961,578.07,576.97,0.28807199]
["bitfinex-derivatives","BNBF0:USTF0",1744290891070,0.34612855,577.82,576.74,0.2882751]
["bitfinex-derivatives","BNBF0:USTF0",1744290991385,0.30119178,577.99,576.79,0.63501629]
["bitfinex-derivatives","BNBF0:USTF0",1744291061859,0.34579342,578.38,577.54,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744291101200,0.31799583,578.58,577.72,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744291165747,0.34501794,579.68,578.01,0.28649142]
["bitfinex-derivatives","BNBF0:USTF0",1744291211986,0.31762026,579.27,578.19,0.28642017]
["bitfinex-derivatives","BNBF0:USTF0",1744291311264,0.34541717,579.01,577.54,1.63049297]
["bitfinex-derivatives","BNBF0:USTF0",1744291345689,0.34481569,580.02,578.1,0.28619705]
["bitfinex-derivatives","BNBF0:USTF0",1744291423964,0.34526214,579.27,578.21,0.28685532]
["bitfinex-derivatives","BNBF0:USTF0",1744291457180,0.31756482,579.75,578.18,0.2872291]
["bitfinex-derivatives","BNBF0:USTF0",1744291552155,0.34482758,580.0,578.24,0.28647817]
["bitfinex-derivatives","BNBF0:USTF0",1744291604294,0.34545297,578.95,578.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744291653731,0.3177712,579.05,577.88,0.28677062]
["bitfinex-derivatives","BNBF0:USTF0",1744291699155,0.34556638,578.76,577.25,0.28666234]
["bitfinex-derivatives","BNBF0:USTF0",1744291801148,0.31782498,578.89,577.82,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1744291804850,0.34513701,579.48,577.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744291875119,0.31766458,579.24,578.13,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744291908139,0.31810697,578.61,576.93,0.28646643]
["bitfinex-derivatives","BNBF0:USTF0",1744291911741,1.01576478,578.49,576.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744291942270,0.31847909,578.27,576.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744291997709,0.34607464,577.91,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1744292001221,0.31865456,577.69,576.07,0.28792415]
["bitfinex-derivatives","BNBF0:USTF0",1744292071479,0.31840353,578.51,576.37,0.28757325]
["bitfinex-derivatives","BNBF0:USTF0",1744292083883,0.31844059,578.04,576.4,0.28755032]
["bitfinex-derivatives","BNBF0:USTF0",1744292112115,0.66465112,577.85,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1744292145442,0.31892137,577.63,576.49,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744292199894,1.55038615,578.73,576.53,0.28661294]
["bitfinex-derivatives","BNBF0:USTF0",1744292227505,0.31836832,578.28,576.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744292266052,1.01557109,577.26,574.69,0.28879017]
["bitfinex-derivatives","BNBF0:USTF0",1744292282670,0.31981358,575.98,573.07,0.28906624]
["bitfinex-derivatives","BNBF0:USTF0",1744292308283,1.01602248,577.33,573.84,0.28870818]
["bitfinex-derivatives","BNBF0:USTF0",1744292333498,0.31929926,576.91,574.44,0.28855971]
["bitfinex-derivatives","BNBF0:USTF0",1744292372941,0.31911145,577.22,575.24,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1744292399258,0.3192563,576.67,575.26,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744292441387,0.3198256,575.73,574.24,0.28907833]
["bitfinex-derivatives","BNBF0:USTF0",1744292470524,0.34780794,575.03,572.97,0.28913337]
["bitfinex-derivatives","BNBF0:USTF0",1744292514554,0.31988454,575.39,574.48,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744292565499,0.34775955,575.11,573.96,0.28914742]
["bitfinex-derivatives","BNBF0:USTF0",1744292619944,0.3203351,574.35,573.21,0.28958938]
["bitfinex-derivatives","BNBF0:USTF0",1744292671077,0.34804399,574.64,573.57,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1744292733915,0.32011883,574.89,573.59,0.28936693]
["bitfinex-derivatives","BNBF0:USTF0",1744292778644,0.103,575.12,574.07,0.2889043]
["bitfinex-derivatives","BNBF0:USTF0",1744292812868,0.34732473,575.83,574.9,0.28865702]
["bitfinex-derivatives","BNBF0:USTF0",1744292887750,0.102,575.84,575.0,0.2886652]
["bitfinex-derivatives","BNBF0:USTF0",1744292950301,0.3190668,576.6,575.64,0.28833101]
["bitfinex-derivatives","BNBF0:USTF0",1744292999544,0.3189561,577.24,575.75,0.28822179]
["bitfinex-derivatives","BNBF0:USTF0",1744293030166,0.34692107,576.5,575.33,0.28896554]
["bitfinex-derivatives","BNBF0:USTF0",1744293065082,0.102,577.53,576.12,0.28682081]
["bitfinex-derivatives","BNBF0:USTF0",1744293079001,0.31867479,577.48,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1744293178077,0.34695718,576.44,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1744293236122,0.31917432,576.55,575.46,0.34754804]
["bitfinex-derivatives","BNBF0:USTF0",1744293302881,0.31931944,576.27,575.43,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744293374726,0.34703544,576.31,575.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744293443786,0.104,576.05,575.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744293541676,0.3197376,575.68,574.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744293618035,0.34756012,575.44,574.02,0.28906743]
["bitfinex-derivatives","BNBF0:USTF0",1744293663688,0.34792895,574.83,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1744293702017,0.32051141,574.13,573.5,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744293754547,0.102,574.08,573.42,0.28949864]
["bitfinex-derivatives","BNBF0:USTF0",1744293785674,0.31987161,575.17,573.93,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1744293860430,0.3025495,575.53,574.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744293960307,1.01230199,580.15,574.4,0.63674837]
["bitfinex-derivatives","BNBF0:USTF0",1744293986226,0.31972781,575.96,574.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744294003446,0.54300962,575.25,574.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744294140757,1.01109087,576.87,573.67,0.28902224]
["bitfinex-derivatives","BNBF0:USTF0",1744294144557,1.01093162,576.71,573.66,0.95363856]
["bitfinex-derivatives","BNBF0:USTF0",1744294286176,0.224,574.51,573.79,0.65097671]
["bitfinex-derivatives","BNBF0:USTF0",1744294408898,0.224,574.82,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1744294415397,0.224,574.82,574.03,0.28881858]
["bitfinex-derivatives","BNBF0:USTF0",1744294465745,0.30257712,575.56,574.69,0.30257712]
["bitfinex-derivatives","BNBF0:USTF0",1744294505370,0.34751181,575.52,574.47,0.28846921]
["bitfinex-derivatives","BNBF0:USTF0",1744294534594,0.31906264,576.57,575.32,0.2880047]
["bitfinex-derivatives","BNBF0:USTF0",1744294638584,0.222,576.33,575.44,0.28805288]
["bitfinex-derivatives","BNBF0:USTF0",1744294694830,0.34677069,576.75,575.55,0.28792924]
["bitfinex-derivatives","BNBF0:USTF0",1744294780910,0.34687294,576.58,575.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1744294860178,0.3190168,576.69,575.77,0.28842816]
["bitfinex-derivatives","BNBF0:USTF0",1744294907719,0.31864704,578.26,576.16,0.28812658]
["bitfinex-derivatives","BNBF0:USTF0",1744294935440,0.31881873,577.13,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1744295108386,0.222,577.83,576.85,0.28576391]
["bitfinex-derivatives","BNBF0:USTF0",1744295239997,0.31827226,578.6,577.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744295283228,0.31861779,577.47,577.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744295417541,0.224,577.21,571.8,0.28533187]
["bitfinex-derivatives","BNBF0:USTF0",1744295524121,0.34577548,578.41,577.02,0.28552611]
["bitfinex-derivatives","BNBF0:USTF0",1744295590371,0.223,577.9,577.15,0.28524325]
["bitfinex-derivatives","BNBF0:USTF0",1744295671136,0.209,578.65,577.83,0.28418703]
["bitfinex-derivatives","BNBF0:USTF0",1744295720459,0.34550071,578.87,578.04,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744295812634,0.34520254,579.37,578.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744295860879,0.31787315,578.88,578.5,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744295964748,0.31814025,578.4,577.64,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744296010301,0.31818019,578.91,577.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744296064947,0.3452979,579.21,577.97,0.28378777]
["bitfinex-derivatives","BNBF0:USTF0",1744296126388,0.31775622,579.06,578.28,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744296173513,0.31767372,580.05,578.3,0.93284125]
["bitfinex-derivatives","BNBF0:USTF0",1744296218347,0.31806477,578.63,574.81,0.28418546]
["bitfinex-derivatives","BNBF0:USTF0",1744296237759,0.30118918,578.38,577.02,0.28430775]
["bitfinex-derivatives","BNBF0:USTF0",1744296287811,0.64691614,578.38,577.41,0.87837432]
["bitfinex-derivatives","BNBF0:USTF0",1744296428431,0.31805876,578.57,577.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744296510007,0.211,578.53,577.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744296586983,0.211,578.49,577.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744296680554,0.202,578.96,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1744296722894,0.31781314,579.06,578.08,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744296786642,0.31798301,578.74,578.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744296840780,0.30080647,578.84,578.13,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744296941163,0.31781193,579.04,578.17,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744296989800,0.31848589,578.05,577.03,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744297049745,0.31828814,578.18,577.18,1.01451235]
["bitfinex-derivatives","BNBF0:USTF0",1744297098086,0.31824021,578.19,577.21,0.28351581]
["bitfinex-derivatives","BNBF0:USTF0",1744297169055,0.31851872,577.81,577.27,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744297218694,0.31810617,578.94,577.37,0.28458901]
["bitfinex-derivatives","BNBF0:USTF0",1744297275742,0.202,578.65,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1744297333798,0.3184753,577.81,577.65,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744297362028,0.34561415,578.68,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1744297371442,0.31856938,578.24,576.91,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744297414779,0.31867166,577.42,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1744297501453,0.31893479,577.05,576.16,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744297509561,0.31913282,576.94,576.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744297618586,0.184,576.92,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1744297690255,0.34626638,577.59,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1744297698068,0.3187287,577.56,576.46,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744297761914,0.34620644,577.69,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1744297825777,0.31875377,577.45,576.46,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744297867027,0.31865439,577.6,576.58,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744297952198,0.31877593,577.16,576.1,0.28820285]
["bitfinex-derivatives","BNBF0:USTF0",1744297969811,0.31879864,577.35,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1744298018239,0.30186453,576.9,576.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744298064072,0.31945669,576.4,575.14,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1744298103498,0.31974758,575.85,575.15,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744298140319,0.31990774,575.33,574.3,0.34825004]
["bitfinex-derivatives","BNBF0:USTF0",1744298231188,0.32010877,574.93,573.75,0.34858387]
["bitfinex-derivatives","BNBF0:USTF0",1744298254202,0.32009892,574.85,573.78,0.63807125]
["bitfinex-derivatives","BNBF0:USTF0",1744298312955,0.34816516,574.44,573.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744298394115,0.34795316,574.79,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1744298490798,0.32046275,574.24,572.81,0.28986458]
["bitfinex-derivatives","BNBF0:USTF0",1744298565261,0.32044503,574.24,573.3,0.86385749]
["bitfinex-derivatives","BNBF0:USTF0",1744298659841,0.34862033,573.69,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1744298705673,0.183,573.38,572.44,0.34938159]
["bitfinex-derivatives","BNBF0:USTF0",1744298777941,0.321469,572.83,571.44,0.30403767]
["bitfinex-derivatives","BNBF0:USTF0",1744298796652,0.32112207,573.48,572.0,0.29071857]
["bitfinex-derivatives","BNBF0:USTF0",1744298870815,0.32123986,572.95,572.29,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744298931856,0.32118114,573.38,572.29,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744298957977,0.32130967,572.81,572.29,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744299018118,0.32148451,573.5,571.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744299057852,0.3212004,573.67,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1744299101895,0.32167163,572.48,571.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744299121404,0.32198267,571.9,571.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744299180561,0.188,571.52,570.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744299228903,0.35028723,570.96,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1744299288450,0.3222578,571.1,569.88,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1744299331383,0.32246179,570.81,570.05,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744299397947,0.35085872,570.03,568.95,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744299464005,0.35126543,569.37,567.54,0.29315039]
["bitfinex-derivatives","BNBF0:USTF0",1744299498926,0.32365088,569.02,568.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744299521046,0.32303391,569.87,567.71,0.2928714]
["bitfinex-derivatives","BNBF0:USTF0",1744299558176,0.32334617,569.51,568.12,0.7720067]
["bitfinex-derivatives","BNBF0:USTF0",1744299594698,0.35168545,568.69,567.52,1.2712302]
["bitfinex-derivatives","BNBF0:USTF0",1744299621623,0.32416165,568.73,567.54,0.62341042]
["bitfinex-derivatives","BNBF0:USTF0",1744299652046,0.32362991,569.16,567.27,0.29372747]
["bitfinex-derivatives","BNBF0:USTF0",1744299686581,0.30567743,569.71,568.17,0.2933172]
["bitfinex-derivatives","BNBF0:USTF0",1744299700096,0.184,569.75,568.52,0.29252826]
["bitfinex-derivatives","BNBF0:USTF0",1744299785566,0.32289829,570.09,568.93,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744299866441,0.35130862,569.3,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1744299891963,0.3229983,570.1,568.59,0.30569086]
["bitfinex-derivatives","BNBF0:USTF0",1744299900970,0.32320244,569.68,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1744299972930,0.188,569.01,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1744299979732,0.3229676,570.82,568.31,0.29260493]
["bitfinex-derivatives","BNBF0:USTF0",1744300009054,0.32328264,569.29,568.37,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744300129044,0.32363332,569.03,568.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744300158764,0.3517968,568.51,567.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744300175574,0.3239264,568.14,567.63,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744300217219,0.188,568.08,566.61,0.29342927]
["bitfinex-derivatives","BNBF0:USTF0",1744300253950,0.188,568.08,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1744300299702,0.35228013,567.73,566.55,0.35301385]
["bitfinex-derivatives","BNBF0:USTF0",1744300336123,0.192,567.88,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1744300404183,0.191,568.83,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1744300426492,0.35074797,570.21,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1744300476526,0.35069261,570.3,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1744300518460,0.35077257,570.17,569.23,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744300578105,0.32308689,569.57,568.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744300689802,0.32361,568.65,568.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744300721723,0.30643514,568.88,568.2,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744300808203,2.55488721,569.38,567.75,0.29255378]
["bitfinex-derivatives","BNBF0:USTF0",1744300840223,0.32318364,570.11,567.75,0.29242516]
["bitfinex-derivatives","BNBF0:USTF0",1744300881549,0.32389516,568.98,567.37,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744300894069,0.32411812,568.79,567.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744300919098,0.35224911,567.78,565.6,0.29352082]
["bitfinex-derivatives","BNBF0:USTF0",1744300945218,0.32436187,567.57,565.98,0.29359207]
["bitfinex-derivatives","BNBF0:USTF0",1744300976454,0.32372012,569.38,566.9,0.29295978]
["bitfinex-derivatives","BNBF0:USTF0",1744301044092,0.186,568.8,567.16,0.29279955]
["bitfinex-derivatives","BNBF0:USTF0",1744301062615,0.35171019,568.65,567.7,0.29263825]
["bitfinex-derivatives","BNBF0:USTF0",1744301091527,0.185,569.41,567.8,0.29248451]
["bitfinex-derivatives","BNBF0:USTF0",1744301123361,0.32377036,568.79,567.96,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744301161691,0.35199493,568.19,566.9,0.29307531]
["bitfinex-derivatives","BNBF0:USTF0",1744301191014,0.553,568.14,567.07,0.29280325]
["bitfinex-derivatives","BNBF0:USTF0",1744301202617,0.553,568.14,567.21,0.29236851]
["bitfinex-derivatives","BNBF0:USTF0",1744301254881,0.481,568.82,568.55,0.29184866]
["bitfinex-derivatives","BNBF0:USTF0",1744301291708,0.518,570.33,569.44,0.29149675]
["bitfinex-derivatives","BNBF0:USTF0",1744301335046,0.882,570.29,569.29,0.29180529]
["bitfinex-derivatives","BNBF0:USTF0",1744301375984,0.406,570.25,569.08,0.29145619]
["bitfinex-derivatives","BNBF0:USTF0",1744301413614,1.404,570.2,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1744301470248,1.10012377,569.52,568.33,0.29222683]
["bitfinex-derivatives","BNBF0:USTF0",1744301494870,0.658,569.36,568.78,0.29184857]
["bitfinex-derivatives","BNBF0:USTF0",1744301538301,0.357,569.77,569.4,0.29157902]
["bitfinex-derivatives","BNBF0:USTF0",1744301567825,0.9594675,570.78,569.78,0.29147858]
["bitfinex-derivatives","BNBF0:USTF0",1744301606167,0.077,570.22,569.01,0.29173593]
["bitfinex-derivatives","BNBF0:USTF0",1744301642095,0.60732861,570.05,569.1,0.29192535]
["bitfinex-derivatives","BNBF0:USTF0",1744301683320,0.60699091,569.61,568.76,0.2921723]
["bitfinex-derivatives","BNBF0:USTF0",1744301715337,0.60807594,569.29,568.75,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744301770979,0.68160358,569.04,567.85,0.29252036]
["bitfinex-derivatives","BNBF0:USTF0",1744301782792,0.60609166,568.98,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1744301848746,1.05783093,568.65,567.63,0.29272345]
["bitfinex-derivatives","BNBF0:USTF0",1744301887276,0.926729,568.22,567.19,0.35261552]
["bitfinex-derivatives","BNBF0:USTF0",1744301908893,0.412,567.74,566.9,0.29311854]
["bitfinex-derivatives","BNBF0:USTF0",1744301930518,0.937,567.7,566.69,0.29310435]
["bitfinex-derivatives","BNBF0:USTF0",1744302010783,1.417,567.97,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1744302024894,0.079,567.95,567.37,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744302071024,0.61193919,567.91,567.28,0.29305433]
["bitfinex-derivatives","BNBF0:USTF0",1744302098656,0.35254093,567.31,564.92,0.35403242]
["bitfinex-derivatives","BNBF0:USTF0",1744302148793,0.61056218,566.9,565.92,0.29354671]
["bitfinex-derivatives","BNBF0:USTF0",1744302166218,0.35291418,566.71,564.82,0.29386328]
["bitfinex-derivatives","BNBF0:USTF0",1744302193348,0.35293287,566.68,565.71,0.29368755]
["bitfinex-derivatives","BNBF0:USTF0",1744302227674,0.589,567.05,566.3,0.29317238]
["bitfinex-derivatives","BNBF0:USTF0",1744302267496,0.528,567.45,567.07,0.29287065]
["bitfinex-derivatives","BNBF0:USTF0",1744302314032,0.572,568.22,567.68,0.291343]
["bitfinex-derivatives","BNBF0:USTF0",1744302377986,0.35228633,567.72,566.59,0.29327038]
["bitfinex-derivatives","BNBF0:USTF0",1744302457540,0.35245396,567.45,566.92,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744302502490,0.103,567.16,566.26,0.29356239]
["bitfinex-derivatives","BNBF0:USTF0",1744302584061,0.747,567.61,567.2,0.29297517]
["bitfinex-derivatives","BNBF0:USTF0",1744302591473,0.501,567.66,567.23,0.2930021]
["bitfinex-derivatives","BNBF0:USTF0",1744302629406,0.817,568.36,567.41,0.29240582]
["bitfinex-derivatives","BNBF0:USTF0",1744302662232,0.505,569.0,567.62,0.29237335]
["bitfinex-derivatives","BNBF0:USTF0",1744302693747,0.652,568.95,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1744302734377,0.564,569.31,569.02,0.64251362]
["bitfinex-derivatives","BNBF0:USTF0",1744302834289,0.104,570.2,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1744302880929,2.647,570.19,569.63,0.28845786]
["bitfinex-derivatives","BNBF0:USTF0",1744302940363,1.153,570.35,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1744302991509,3.217,570.33,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1744303049564,0.104,570.82,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1744303101204,0.623,572.11,571.32,0.35006651]
["bitfinex-derivatives","BNBF0:USTF0",1744303177167,0.65452594,571.98,570.91,0.35031791]
["bitfinex-derivatives","BNBF0:USTF0",1744303201799,0.472,571.85,571.0,0.35026269]
["bitfinex-derivatives","BNBF0:USTF0",1744303233428,0.35008489,571.29,569.96,0.35090181]
["bitfinex-derivatives","BNBF0:USTF0",1744303258147,1.071,571.19,570.01,0.28876351]
["bitfinex-derivatives","BNBF0:USTF0",1744303299487,1.00607365,571.07,570.23,0.28921838]
["bitfinex-derivatives","BNBF0:USTF0",1744303357332,0.392,570.83,570.56,0.28837755]
["bitfinex-derivatives","BNBF0:USTF0",1744303413074,0.744,571.21,570.76,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1744303454307,1.27500643,571.16,570.41,1.28843597]
["bitfinex-derivatives","BNBF0:USTF0",1744303492948,1.088,570.95,570.64,0.28746185]
["bitfinex-derivatives","BNBF0:USTF0",1744303529777,0.65767567,571.07,570.4,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744303597436,2.3,570.7,570.17,0.28732442]
["bitfinex-derivatives","BNBF0:USTF0",1744303648571,0.672,570.33,569.7,0.28804213]
["bitfinex-derivatives","BNBF0:USTF0",1744303690024,0.458,570.33,570.32,0.28726041]
["bitfinex-derivatives","BNBF0:USTF0",1744303769500,0.105,571.24,571.09,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1744303808126,0.515,571.77,571.31,1.08942541]
["bitfinex-derivatives","BNBF0:USTF0",1744303828441,0.105,571.78,571.07,0.63691942]
["bitfinex-derivatives","BNBF0:USTF0",1744303939748,0.665,572.24,572.08,0.28660959]
["bitfinex-derivatives","BNBF0:USTF0",1744303986698,2.532,572.32,571.49,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1744304033147,2.532,572.32,571.51,0.28831741]
["bitfinex-derivatives","BNBF0:USTF0",1744304070468,0.66895412,572.28,571.34,0.28942154]
["bitfinex-derivatives","BNBF0:USTF0",1744304081984,2.584,572.33,571.45,0.28877828]
["bitfinex-derivatives","BNBF0:USTF0",1744304170646,0.6720395,573.5,571.83,0.28692652]
["bitfinex-derivatives","BNBF0:USTF0",1744304193773,0.104,572.38,570.89,0.35033018]
["bitfinex-derivatives","BNBF0:USTF0",1744304220093,0.66512626,572.05,571.06,0.28947071]
["bitfinex-derivatives","BNBF0:USTF0",1744304237610,0.30440868,572.06,571.12,1.28761371]
["bitfinex-derivatives","BNBF0:USTF0",1744304359806,0.738,572.04,571.61,0.2877925]
["bitfinex-derivatives","BNBF0:USTF0",1744304384924,1.3,572.06,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1744304438270,0.67302273,572.74,571.85,0.28663356]
["bitfinex-derivatives","BNBF0:USTF0",1744304467598,0.66768206,572.96,571.88,0.30395137]
["bitfinex-derivatives","BNBF0:USTF0",1744304515632,1.311,572.32,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1744304532348,0.66161603,573.98,571.59,0.28505712]
["bitfinex-derivatives","BNBF0:USTF0",1744304562575,0.32074965,573.89,572.08,0.28494415]
["bitfinex-derivatives","BNBF0:USTF0",1744304588600,0.98563518,573.29,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1744304619224,0.96748347,572.81,571.61,0.28550941]
["bitfinex-derivatives","BNBF0:USTF0",1744304667266,0.65,572.4,571.4,0.28651672]
["bitfinex-derivatives","BNBF0:USTF0",1744304712895,0.66641029,571.85,570.28,0.28716198]
["bitfinex-derivatives","BNBF0:USTF0",1744304728710,0.106,571.63,570.08,0.28738404]
["bitfinex-derivatives","BNBF0:USTF0",1744304771452,0.67200674,571.48,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1744304843734,0.637,571.5,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1744304867054,0.67060747,571.24,570.65,0.35047752]
["bitfinex-derivatives","BNBF0:USTF0",1744304913383,0.105,571.01,570.21,0.28708723]
["bitfinex-derivatives","BNBF0:USTF0",1744304957431,0.66763991,570.93,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1744305003078,0.437,570.74,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1744305030094,0.66933026,570.4,569.5,0.28965326]
["bitfinex-derivatives","BNBF0:USTF0",1744305099266,0.528,570.36,570.08,0.28854063]
["bitfinex-derivatives","BNBF0:USTF0",1744305144293,0.652,570.13,569.39,0.63962541]
["bitfinex-derivatives","BNBF0:USTF0",1744305179920,0.105,570.11,570.1,0.63801605]
["bitfinex-derivatives","BNBF0:USTF0",1744305257490,2.05,570.58,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1744305312146,0.63381051,570.1,569.23,0.28998261]
["bitfinex-derivatives","BNBF0:USTF0",1744305356286,1.771,569.95,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1744305429734,0.564,570.13,569.47,0.29111517]
["bitfinex-derivatives","BNBF0:USTF0",1744305460661,1.583,570.08,569.67,0.29136248]
["bitfinex-derivatives","BNBF0:USTF0",1744305524021,0.561,570.86,570.72,0.29002652]
["bitfinex-derivatives","BNBF0:USTF0",1744305570759,0.494,571.1,570.31,0.29010118]
["bitfinex-derivatives","BNBF0:USTF0",1744305651105,0.63159222,571.07,570.29,0.3048687]
["bitfinex-derivatives","BNBF0:USTF0",1744305698744,0.93179584,570.56,569.05,0.29167021]
["bitfinex-derivatives","BNBF0:USTF0",1744305743266,0.30496221,571.0,570.14,0.29134858]
["bitfinex-derivatives","BNBF0:USTF0",1744305777790,0.95092806,572.56,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1744305817742,0.63255388,571.41,570.73,0.29100775]
["bitfinex-derivatives","BNBF0:USTF0",1744305830357,2.227,571.44,571.04,0.2908475]
["bitfinex-derivatives","BNBF0:USTF0",1744305954964,0.552,571.8,571.57,0.63897385]
["bitfinex-derivatives","BNBF0:USTF0",1744306024312,1.1,572.32,571.79,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1744306075467,1.539,572.32,571.54,0.2897343]
["bitfinex-derivatives","BNBF0:USTF0",1744306154125,0.63214129,572.26,571.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744306195748,0.501,572.24,571.86,0.28936725]
["bitfinex-derivatives","BNBF0:USTF0",1744306229478,0.618,572.25,571.85,0.28808124]
["bitfinex-derivatives","BNBF0:USTF0",1744306305948,1.69,572.08,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1744306365097,1.067,572.11,571.73,0.28804631]
["bitfinex-derivatives","BNBF0:USTF0",1744306411340,0.49,572.11,571.58,0.28907137]
["bitfinex-derivatives","BNBF0:USTF0",1744306470883,0.63262155,571.9,570.32,0.29014236]
["bitfinex-derivatives","BNBF0:USTF0",1744306504726,0.3045019,571.96,571.0,0.29018569]
["bitfinex-derivatives","BNBF0:USTF0",1744306511322,0.463,571.83,571.02,0.29016653]
["bitfinex-derivatives","BNBF0:USTF0",1744306604908,0.542,571.71,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1744306615621,0.595,571.88,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1744306692486,0.63757843,572.67,571.07,0.35021976]
["bitfinex-derivatives","BNBF0:USTF0",1744306733209,0.64194059,572.27,571.26,0.28989552]
["bitfinex-derivatives","BNBF0:USTF0",1744306737211,0.64147211,572.32,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1744306787661,0.3495037,572.24,570.89,0.29016106]
["bitfinex-derivatives","BNBF0:USTF0",1744306789163,0.96061141,572.17,570.89,0.29016106]
["bitfinex-derivatives","BNBF0:USTF0",1744306821395,0.63813096,571.49,570.9,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744306892555,0.637,571.13,570.68,0.29026158]
["bitfinex-derivatives","BNBF0:USTF0",1744306951509,0.583,571.3,570.85,1.30472098]
["bitfinex-derivatives","BNBF0:USTF0",1744307037376,1.382,571.67,571.29,0.29000636]
["bitfinex-derivatives","BNBF0:USTF0",1744307144276,0.473,572.23,571.53,0.28988784]
["bitfinex-derivatives","BNBF0:USTF0",1744307171192,1.339,572.2,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1744307224436,0.63861865,572.31,571.56,0.28994278]
["bitfinex-derivatives","BNBF0:USTF0",1744307277780,1.10650683,571.87,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1744307312218,0.498,571.7,571.21,0.29002776]
["bitfinex-derivatives","BNBF0:USTF0",1744307376958,2.645,571.7,571.07,0.35021976]
["bitfinex-derivatives","BNBF0:USTF0",1744307448121,2.265,571.83,571.28,0.35009102]
["bitfinex-derivatives","BNBF0:USTF0",1744307472842,0.61,571.97,571.54,0.28878778]
["bitfinex-derivatives","BNBF0:USTF0",1744307526978,1.289,571.94,571.11,0.28993296]
["bitfinex-derivatives","BNBF0:USTF0",1744307569217,0.551,571.83,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1744307618762,1.849,571.83,571.43,0.28945189]
["bitfinex-derivatives","BNBF0:USTF0",1744307724952,1.168,572.43,572.23,0.28652592]
["bitfinex-derivatives","BNBF0:USTF0",1744307774196,0.5,572.52,572.12,0.28698566]
["bitfinex-derivatives","BNBF0:USTF0",1744307889395,0.53,572.7,572.3,1.5790703]
["bitfinex-derivatives","BNBF0:USTF0",1744307972569,1.386,572.91,572.15,0.28697169]
["bitfinex-derivatives","BNBF0:USTF0",1744308024709,0.61338706,572.62,571.18,0.28688996]
["bitfinex-derivatives","BNBF0:USTF0",1744308055741,0.82,572.58,572.2,0.28625612]
["bitfinex-derivatives","BNBF0:USTF0",1744308149600,0.693,573.18,572.89,0.28540417]
["bitfinex-derivatives","BNBF0:USTF0",1744308187039,0.829,573.33,572.97,0.28600512]
["bitfinex-derivatives","BNBF0:USTF0",1744308268497,0.643,573.33,572.9,0.28642052]
["bitfinex-derivatives","BNBF0:USTF0",1744308332959,0.684,573.73,573.34,0.34883315]
["bitfinex-derivatives","BNBF0:USTF0",1744308381808,0.61570352,573.83,573.06,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744308411019,0.528,573.7,573.01,0.34903404]
["bitfinex-derivatives","BNBF0:USTF0",1744308456868,0.61448369,574.05,573.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744308491993,0.6161513,573.74,573.41,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744308516025,0.61456807,573.78,572.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744308534738,0.61382903,573.67,572.98,0.28712823]
["bitfinex-derivatives","BNBF0:USTF0",1744308581381,0.61529709,573.32,572.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744308622110,0.41,573.33,572.56,0.28844873]
["bitfinex-derivatives","BNBF0:USTF0",1744308698377,0.535,573.37,572.89,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744308749123,0.995,573.35,572.89,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744308797853,0.445,573.33,573.04,0.28797841]
["bitfinex-derivatives","BNBF0:USTF0",1744308815873,0.474,573.37,573.13,0.28812315]
["bitfinex-derivatives","BNBF0:USTF0",1744308899647,0.6137187,573.34,572.98,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744308922358,0.61701397,573.27,572.77,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744308952889,0.641,573.37,573.03,0.28757156]
["bitfinex-derivatives","BNBF0:USTF0",1744309002129,0.61165958,573.75,572.98,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744309007429,1.03992355,573.63,572.99,0.28795008]
["bitfinex-derivatives","BNBF0:USTF0",1744309074678,1.459,573.95,573.41,0.2874467]
["bitfinex-derivatives","BNBF0:USTF0",1744309153364,1.03623156,574.01,573.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744309167274,0.42,574.01,573.58,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744309210711,0.991,574.2,573.3,0.28657716]
["bitfinex-derivatives","BNBF0:USTF0",1744309286978,0.601,574.47,573.88,0.8720303]
["bitfinex-derivatives","BNBF0:USTF0",1744309294480,0.61412983,574.43,573.89,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744309473942,0.67,574.55,574.23,0.28532835]
["bitfinex-derivatives","BNBF0:USTF0",1744309485956,0.494,574.55,573.24,0.28558707]
["bitfinex-derivatives","BNBF0:USTF0",1744309525982,0.61058013,574.52,573.77,0.88057172]
["bitfinex-derivatives","BNBF0:USTF0",1744309581031,0.455,574.49,574.22,0.34829856]
["bitfinex-derivatives","BNBF0:USTF0",1744309617069,0.60968869,575.34,574.31,0.28494302]
["bitfinex-derivatives","BNBF0:USTF0",1744309640081,0.6136087,575.28,574.4,0.28486106]
["bitfinex-derivatives","BNBF0:USTF0",1744309679111,0.61402824,574.89,574.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744309700529,0.474,574.9,574.43,0.36407479]
["bitfinex-derivatives","BNBF0:USTF0",1744309759893,1.14331116,574.86,574.31,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744309796924,0.61325475,574.65,574.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744309820149,0.34774746,575.13,573.16,0.28710538]
["bitfinex-derivatives","BNBF0:USTF0",1744309843871,0.61073582,574.86,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1744309920628,1.28,574.95,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1744309957356,0.589,575.04,574.68,0.34801976]
["bitfinex-derivatives","BNBF0:USTF0",1744310020509,0.60604926,574.96,574.68,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744310059428,0.61134712,574.71,574.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744310086951,0.61269248,574.34,574.12,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744310114986,0.61225339,574.47,573.99,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744310151219,0.61239457,574.35,573.92,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744310208287,0.502,574.27,573.57,0.28663763]
["bitfinex-derivatives","BNBF0:USTF0",1744310275355,0.388,574.22,573.79,0.71403954]
["bitfinex-derivatives","BNBF0:USTF0",1744310306584,0.545,574.44,574.26,0.63339092]
["bitfinex-derivatives","BNBF0:USTF0",1744310440293,0.507,574.88,574.29,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1744310500354,0.637,574.78,574.51,0.28581717]
["bitfinex-derivatives","BNBF0:USTF0",1744310569708,0.469,575.12,574.77,0.28539604]
["bitfinex-derivatives","BNBF0:USTF0",1744310650166,0.438,575.23,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1744310728629,1.27869218,576.08,574.89,0.28481255]
["bitfinex-derivatives","BNBF0:USTF0",1744310742444,0.6,575.41,574.38,0.63356959]
["bitfinex-derivatives","BNBF0:USTF0",1744310807391,0.61140949,575.26,574.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744310847828,0.61007412,575.1,574.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744310872745,1.04,574.94,573.78,0.28716464]
["bitfinex-derivatives","BNBF0:USTF0",1744310933798,0.542,574.94,574.55,0.63530069]
["bitfinex-derivatives","BNBF0:USTF0",1744311009965,0.688,575.3,574.94,0.28564847]
["bitfinex-derivatives","BNBF0:USTF0",1744311037789,0.671,575.41,575.2,0.28577511]
["bitfinex-derivatives","BNBF0:USTF0",1744311157288,1.553,575.83,575.08,0.28583416]
["bitfinex-derivatives","BNBF0:USTF0",1744311186014,0.468,575.65,575.05,0.28578417]
["bitfinex-derivatives","BNBF0:USTF0",1744311261293,0.61183322,575.5,575.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744311301423,0.61243503,575.42,574.86,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744311310135,0.61280698,575.4,574.86,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744311408110,0.466,575.97,575.27,0.28451567]
["bitfinex-derivatives","BNBF0:USTF0",1744311482971,1.399,575.95,575.48,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744311604558,0.611484,575.73,575.48,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744311663505,0.30211349,576.48,575.64,0.28410622]
["bitfinex-derivatives","BNBF0:USTF0",1744311666607,0.92446687,577.21,575.62,0.28431543]
["bitfinex-derivatives","BNBF0:USTF0",1744311698730,0.643,576.53,575.89,0.63085372]
["bitfinex-derivatives","BNBF0:USTF0",1744311780509,0.546,576.71,576.15,0.2837879]
["bitfinex-derivatives","BNBF0:USTF0",1744311785917,0.6104363,576.7,576.07,0.28379269]
["bitfinex-derivatives","BNBF0:USTF0",1744311848662,0.6114294,576.43,576.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744311866377,0.61108965,576.43,576.02,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744311891501,0.61145536,576.32,575.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744311967762,0.61011294,576.47,575.7,0.28501052]
["bitfinex-derivatives","BNBF0:USTF0",1744311975061,0.60990833,576.46,575.7,0.28483426]
["bitfinex-derivatives","BNBF0:USTF0",1744312016397,0.484,576.59,575.96,0.63152156]
["bitfinex-derivatives","BNBF0:USTF0",1744312063831,0.30215809,576.33,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1744312097456,0.61184009,576.03,575.52,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744312139388,0.61127997,575.88,575.16,0.34772932]
["bitfinex-derivatives","BNBF0:USTF0",1744312248599,0.53,575.86,575.41,0.36388586]
["bitfinex-derivatives","BNBF0:USTF0",1744312323660,0.586,575.87,575.45,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744312391002,0.47,575.59,575.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744312491495,0.61112145,575.5,575.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744312547238,0.61114187,575.41,575.15,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744312604081,0.61099371,575.41,575.09,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744312640302,0.60736188,575.33,574.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744312671746,0.465,575.24,574.57,0.28694391]
["bitfinex-derivatives","BNBF0:USTF0",1744312772231,0.81122222,576.0,575.02,0.28620288]
["bitfinex-derivatives","BNBF0:USTF0",1744312799758,0.60723776,575.78,575.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744312855601,0.636,575.54,575.04,0.2854322]
["bitfinex-derivatives","BNBF0:USTF0",1744312959480,0.31968279,575.43,575.04,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744313064175,0.30292479,575.12,574.73,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744313144138,0.785,574.97,574.41,0.28653006]
["bitfinex-derivatives","BNBF0:USTF0",1744313341200,0.34786238,574.94,574.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744313370025,0.32024468,574.52,573.42,0.28724611]
["bitfinex-derivatives","BNBF0:USTF0",1744313459694,2.018,574.44,573.68,0.28710721]
["bitfinex-derivatives","BNBF0:USTF0",1744313531064,2.018,574.44,573.83,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744313583002,0.65108671,574.65,574.13,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744313739921,1.131,574.58,574.08,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744313798975,0.30291952,575.12,573.98,0.28652608]
["bitfinex-derivatives","BNBF0:USTF0",1744313830095,0.32006614,574.85,574.0,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744314030953,0.30313457,574.62,573.41,0.34879056]
["bitfinex-derivatives","BNBF0:USTF0",1744314091401,0.81314698,574.47,573.61,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744314163450,0.466,574.2,573.47,0.28686413]
["bitfinex-derivatives","BNBF0:USTF0",1744314272650,0.79127722,574.16,573.34,0.28693808]
["bitfinex-derivatives","BNBF0:USTF0",1744314338319,0.701,574.14,573.61,0.34866895]
["bitfinex-derivatives","BNBF0:USTF0",1744314348830,0.701,574.14,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1744314404471,0.86474141,575.14,574.06,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744314513548,0.31999548,574.88,574.4,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744314554092,0.30309761,574.67,574.25,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744314640749,0.30278642,575.07,574.36,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744314711116,0.34728251,575.9,574.73,0.28618801]
["bitfinex-derivatives","BNBF0:USTF0",1744314767268,0.428,575.64,574.78,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744314772365,0.424,575.62,574.8,0.28616699]
["bitfinex-derivatives","BNBF0:USTF0",1744314926295,0.31956997,575.8,575.02,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744314952313,0.30222631,575.94,575.14,0.28595085]
["bitfinex-derivatives","BNBF0:USTF0",1744315007672,0.469,576.01,575.39,0.28446503]
["bitfinex-derivatives","BNBF0:USTF0",1744315071527,0.31908743,576.62,575.9,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744315188137,0.62262749,575.41,574.61,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1744315216550,0.66737628,575.34,574.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744315279214,0.30258238,575.51,574.65,0.28657715]
["bitfinex-derivatives","BNBF0:USTF0",1744315366876,0.585,575.53,574.73,0.30254424]
["bitfinex-derivatives","BNBF0:USTF0",1744315441743,1.192,575.44,574.51,0.34812274]
["bitfinex-derivatives","BNBF0:USTF0",1744315518814,2.423,575.44,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1744315699982,2.989,575.83,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1744315739919,2.989,575.83,575.38,0.28523204]
["bitfinex-derivatives","BNBF0:USTF0",1744315861133,0.608,575.85,575.48,0.63307963]
["bitfinex-derivatives","BNBF0:USTF0",1744315965121,2.989,575.95,575.17,0.28522553]
["bitfinex-derivatives","BNBF0:USTF0",1744316012758,0.31935337,576.57,575.08,0.28562152]
["bitfinex-derivatives","BNBF0:USTF0",1744316129466,1.163,575.82,574.94,0.28535144]
["bitfinex-derivatives","BNBF0:USTF0",1744316177603,2.887,575.7,574.94,0.28550239]
["bitfinex-derivatives","BNBF0:USTF0",1744316251566,1.422,575.57,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1744316327434,0.694,575.32,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1744316421434,3.992,575.2,574.33,0.63493427]
["bitfinex-derivatives","BNBF0:USTF0",1744316501171,0.30284175,575.07,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1744316606954,3.621,574.83,574.18,0.2872075]
["bitfinex-derivatives","BNBF0:USTF0",1744316685217,0.32002993,575.27,573.88,0.28741856]
["bitfinex-derivatives","BNBF0:USTF0",1744316763093,0.706,574.65,573.65,1.29345829]
["bitfinex-derivatives","BNBF0:USTF0",1744316806633,2.442,574.58,573.87,0.63549926]
["bitfinex-derivatives","BNBF0:USTF0",1744316944984,3.106,574.45,573.8,0.28716199]
["bitfinex-derivatives","BNBF0:USTF0",1744317042480,0.34735489,575.78,574.11,0.28677514]
["bitfinex-derivatives","BNBF0:USTF0",1744317084520,3.025,575.2,574.7,0.28637721]
["bitfinex-derivatives","BNBF0:USTF0",1744317182332,0.818,575.4,575.09,0.28597318]
["bitfinex-derivatives","BNBF0:USTF0",1744317247386,2.875,575.45,574.86,0.28581782]
["bitfinex-derivatives","BNBF0:USTF0",1744317304530,1.245,575.45,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1744317433849,0.759,575.79,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1744317588282,0.977,576.01,575.63,0.28599949]
["bitfinex-derivatives","BNBF0:USTF0",1744317724413,0.30228801,576.19,575.49,0.34752993]
["bitfinex-derivatives","BNBF0:USTF0",1744317866850,1.971,576.26,575.86,0.28501932]
["bitfinex-derivatives","BNBF0:USTF0",1744318005751,0.30220532,576.22,575.39,0.34759033]
["bitfinex-derivatives","BNBF0:USTF0",1744318056195,1.343,576.19,575.49,0.28531132]
["bitfinex-derivatives","BNBF0:USTF0",1744318223030,2.644,576.33,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1744318323413,1.595,575.7,575.28,0.28548609]
["bitfinex-derivatives","BNBF0:USTF0",1744318357730,0.626,575.89,575.43,0.28523323]
["bitfinex-derivatives","BNBF0:USTF0",1744318409986,0.178,575.86,575.57,0.28513338]
["bitfinex-derivatives","BNBF0:USTF0",1744318466643,2.043,576.08,575.46,0.28563991]
["bitfinex-derivatives","BNBF0:USTF0",1744318470444,2.919,576.08,575.2,0.28571897]
["bitfinex-derivatives","BNBF0:USTF0",1744318559633,0.591,575.95,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1744318644713,0.63510145,575.8,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1744318666730,0.63309055,575.75,574.86,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1744318711461,2.216,575.7,575.19,0.28606028]
["bitfinex-derivatives","BNBF0:USTF0",1744318932852,1.119,575.9,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1744319013517,2.535,576.08,575.4,0.28509707]
["bitfinex-derivatives","BNBF0:USTF0",1744319025023,2.535,576.08,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1744319128509,0.751,576.15,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1744319163938,0.63745912,576.46,575.82,0.28418825]
["bitfinex-derivatives","BNBF0:USTF0",1744319182550,0.63809515,576.44,575.81,0.30198241]
["bitfinex-derivatives","BNBF0:USTF0",1744319205489,0.638143,576.41,575.85,0.28412214]
["bitfinex-derivatives","BNBF0:USTF0",1744319363939,0.455,576.52,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1744319386453,0.679,576.57,576.28,0.28330442]
["bitfinex-derivatives","BNBF0:USTF0",1744319437197,0.86,576.68,576.29,0.28314455]
["bitfinex-derivatives","BNBF0:USTF0",1744319501854,0.513,576.77,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1744319542476,0.81484931,576.63,576.04,0.28326761]
["bitfinex-derivatives","BNBF0:USTF0",1744319577497,0.63400937,576.36,575.57,0.34748162]
["bitfinex-derivatives","BNBF0:USTF0",1744319664977,0.31957866,575.62,574.68,0.28540818]
["bitfinex-derivatives","BNBF0:USTF0",1744319697409,1.678,575.58,575.04,0.28497026]
["bitfinex-derivatives","BNBF0:USTF0",1744319786983,0.63742081,575.36,574.95,0.34785633]
["bitfinex-derivatives","BNBF0:USTF0",1744319836329,0.636498,575.24,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1744319925510,0.459,575.09,574.48,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1744319971959,0.445,575.23,574.78,0.2859356]
["bitfinex-derivatives","BNBF0:USTF0",1744320032796,1.162,575.2,574.44,0.58866629]
["bitfinex-derivatives","BNBF0:USTF0",1744320071319,0.63533466,575.18,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1744320108357,0.93441843,574.93,573.85,0.28634727]
["bitfinex-derivatives","BNBF0:USTF0",1744320138789,0.613,574.84,574.19,0.28617482]
["bitfinex-derivatives","BNBF0:USTF0",1744320229756,2.204,574.83,574.3,0.28622058]
["bitfinex-derivatives","BNBF0:USTF0",1744320284111,2.384,574.83,574.2,0.28626606]
["bitfinex-derivatives","BNBF0:USTF0",1744320352978,2.161,574.83,574.18,0.2862088]
["bitfinex-derivatives","BNBF0:USTF0",1744320403820,2.161,574.83,574.27,1.30018268]
["bitfinex-derivatives","BNBF0:USTF0",1744320458382,2.161,574.83,574.27,0.28616399]
["bitfinex-derivatives","BNBF0:USTF0",1744320503735,0.573,575.35,574.66,0.28591368]
["bitfinex-derivatives","BNBF0:USTF0",1744320606537,2.258,575.33,574.68,0.65055611]
["bitfinex-derivatives","BNBF0:USTF0",1744320645559,0.3468188,576.67,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1744320680975,2.55,576.2,575.39,0.63238652]
["bitfinex-derivatives","BNBF0:USTF0",1744320750444,0.62801373,576.15,575.49,0.28477077]
["bitfinex-derivatives","BNBF0:USTF0",1744320792378,0.509,576.08,575.5,0.28473498]
["bitfinex-derivatives","BNBF0:USTF0",1744320821007,1.731,576.08,575.49,0.34752993]
["bitfinex-derivatives","BNBF0:USTF0",1744320938403,0.731,575.96,575.2,0.28489661]
["bitfinex-derivatives","BNBF0:USTF0",1744320986052,2.568,575.95,575.49,0.28451642]
["bitfinex-derivatives","BNBF0:USTF0",1744321003854,0.30206236,576.53,575.66,0.28454036]
["bitfinex-derivatives","BNBF0:USTF0",1744321055096,2.553,576.33,575.73,0.28449527]
["bitfinex-derivatives","BNBF0:USTF0",1744321073622,2.553,576.33,575.75,0.28453138]
["bitfinex-derivatives","BNBF0:USTF0",1744321140585,0.911,576.32,575.63,1.30018268]
["bitfinex-derivatives","BNBF0:USTF0",1744321181415,1.415,576.32,575.83,0.28415735]
["bitfinex-derivatives","BNBF0:USTF0",1744321200034,0.62619304,576.73,575.87,0.28418343]
["bitfinex-derivatives","BNBF0:USTF0",1744321244670,0.62753337,576.5,575.84,0.28411408]
["bitfinex-derivatives","BNBF0:USTF0",1744321292217,0.66,576.37,575.68,0.28425659]
["bitfinex-derivatives","BNBF0:USTF0",1744321299719,0.66,576.37,575.68,0.28432329]
["bitfinex-derivatives","BNBF0:USTF0",1744321386898,0.8051474,576.16,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1744321440548,0.505,575.97,575.16,0.28484019]
["bitfinex-derivatives","BNBF0:USTF0",1744321461478,0.62694081,575.94,575.01,0.30233791]
["bitfinex-derivatives","BNBF0:USTF0",1744321484195,0.62798049,575.82,575.17,0.28505411]
["bitfinex-derivatives","BNBF0:USTF0",1744321565976,0.913,575.83,575.23,0.28506965]
["bitfinex-derivatives","BNBF0:USTF0",1744321597510,0.62821885,575.72,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1744321601810,0.62833519,575.73,575.19,0.28506938]
["bitfinex-derivatives","BNBF0:USTF0",1744321635543,0.62799841,575.69,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1744321696106,0.62742244,575.65,575.01,0.28513135]
["bitfinex-derivatives","BNBF0:USTF0",1744321723329,0.62770907,575.59,574.95,0.30243118]
["bitfinex-derivatives","BNBF0:USTF0",1744321781865,0.62786218,575.56,574.99,0.2851618]
["bitfinex-derivatives","BNBF0:USTF0",1744321865632,0.179,575.5,574.85,0.28511726]
["bitfinex-derivatives","BNBF0:USTF0",1744321881238,0.563,575.49,574.85,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1744321933186,0.684,575.46,575.03,0.28512568]
["bitfinex-derivatives","BNBF0:USTF0",1744321983732,0.157,575.65,575.01,0.28512853]
["bitfinex-derivatives","BNBF0:USTF0",1744322006547,0.62681417,575.64,575.0,0.28514966]
["bitfinex-derivatives","BNBF0:USTF0",1744322041575,0.62663268,575.6,574.92,0.28515921]
["bitfinex-derivatives","BNBF0:USTF0",1744322107533,0.513,575.51,574.96,0.28517141]
["bitfinex-derivatives","BNBF0:USTF0",1744322133262,0.618,575.46,574.8,0.28523408]
["bitfinex-derivatives","BNBF0:USTF0",1744322183207,1.12785207,575.39,574.78,0.28527426]
["bitfinex-derivatives","BNBF0:USTF0",1744322232333,0.6261099,575.3,574.6,0.28532108]
["bitfinex-derivatives","BNBF0:USTF0",1744322284886,0.62272938,575.22,574.36,0.28548036]
["bitfinex-derivatives","BNBF0:USTF0",1744322311412,0.157,574.99,574.33,0.28546472]
["bitfinex-derivatives","BNBF0:USTF0",1744322406006,0.62672745,575.55,574.65,0.28523995]
["bitfinex-derivatives","BNBF0:USTF0",1744322444643,0.62656617,575.44,574.67,0.285236]
["bitfinex-derivatives","BNBF0:USTF0",1744322468357,0.62772274,575.33,574.68,0.28528014]
["bitfinex-derivatives","BNBF0:USTF0",1744322485169,0.62860971,575.31,574.71,0.28529032]
["bitfinex-derivatives","BNBF0:USTF0",1744322562051,0.615,574.73,573.9,0.28570106]
["bitfinex-derivatives","BNBF0:USTF0",1744322615000,0.615,574.73,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1744322698962,0.773,575.33,574.97,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1744322729481,0.62695093,575.92,575.09,0.28459056]
["bitfinex-derivatives","BNBF0:USTF0",1744322752797,0.62823338,575.74,575.09,0.28450876]
["bitfinex-derivatives","BNBF0:USTF0",1744322767514,0.62850329,575.95,575.09,0.28440135]
["bitfinex-derivatives","BNBF0:USTF0",1744322802543,0.62739386,575.82,575.22,0.28397019]
["bitfinex-derivatives","BNBF0:USTF0",1744322828269,0.62835443,575.74,575.24,0.28397263]
["bitfinex-derivatives","BNBF0:USTF0",1744322869400,0.416,575.58,575.11,0.28417906]
["bitfinex-derivatives","BNBF0:USTF0",1744322964478,0.427,575.59,575.07,0.28407921]
["bitfinex-derivatives","BNBF0:USTF0",1744323032616,0.448,575.98,575.78,0.28261012]
["bitfinex-derivatives","BNBF0:USTF0",1744323145028,0.62602461,576.64,575.9,0.28277387]
["bitfinex-derivatives","BNBF0:USTF0",1744323160437,0.62668973,576.59,575.91,0.2827421]
["bitfinex-derivatives","BNBF0:USTF0",1744323190771,0.156,576.33,575.74,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1744323224998,0.447,576.26,575.52,0.63105083]
["bitfinex-derivatives","BNBF0:USTF0",1744323286455,0.62623597,576.09,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1744323358520,1.694,576.07,575.59,0.28416677]
["bitfinex-derivatives","BNBF0:USTF0",1744323402947,0.156,576.62,575.89,0.28390599]
["bitfinex-derivatives","BNBF0:USTF0",1744323433976,0.156,576.39,575.89,0.28407395]
["bitfinex-derivatives","BNBF0:USTF0",1744323532554,0.651,576.33,575.74,0.28439084]
["bitfinex-derivatives","BNBF0:USTF0",1744323556873,0.156,576.22,575.45,0.6320328]
["bitfinex-derivatives","BNBF0:USTF0",1744323655455,0.65,576.08,575.58,0.58652409]
["bitfinex-derivatives","BNBF0:USTF0",1744323724419,0.62755345,576.31,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1744323799587,1.235,576.24,575.85,0.2837225]
["bitfinex-derivatives","BNBF0:USTF0",1744323877656,0.62620815,576.42,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1744323905086,0.617,576.33,575.55,0.28414883]
["bitfinex-derivatives","BNBF0:USTF0",1744323926301,0.62459397,576.3,575.56,0.28421315]
["bitfinex-derivatives","BNBF0:USTF0",1744323999651,0.992,575.95,575.07,0.30231427]
["bitfinex-derivatives","BNBF0:USTF0",1744324125058,0.62814644,576.46,575.61,0.28372608]
["bitfinex-derivatives","BNBF0:USTF0",1744324145576,0.62796088,576.27,575.62,0.28379132]
["bitfinex-derivatives","BNBF0:USTF0",1744324152081,0.627901,576.17,575.63,0.28377985]
["bitfinex-derivatives","BNBF0:USTF0",1744324226348,0.30204269,576.78,575.72,0.28370296]
["bitfinex-derivatives","BNBF0:USTF0",1744324284105,1.405,576.58,576.08,0.28285769]
["bitfinex-derivatives","BNBF0:USTF0",1744324328636,0.34619445,577.71,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1744324390681,0.34643432,577.31,576.24,0.28249378]
["bitfinex-derivatives","BNBF0:USTF0",1744324486456,1.692,577.08,576.59,0.28183471]
["bitfinex-derivatives","BNBF0:USTF0",1744324523089,0.445,577.09,576.84,0.28165859]
["bitfinex-derivatives","BNBF0:USTF0",1744324601446,0.598,577.48,577.09,0.28085722]
["bitfinex-derivatives","BNBF0:USTF0",1744324672401,0.434,577.62,577.29,0.28050734]
["bitfinex-derivatives","BNBF0:USTF0",1744324744968,0.828,577.7,576.88,0.28089078]
["bitfinex-derivatives","BNBF0:USTF0",1744324863566,0.90318787,578.19,577.32,0.30118787]
["bitfinex-derivatives","BNBF0:USTF0",1744324899482,0.30120482,578.14,577.32,0.28036875]
["bitfinex-derivatives","BNBF0:USTF0",1744324977151,1.517,578.08,577.34,0.64755728]
["bitfinex-derivatives","BNBF0:USTF0",1744325062310,1.068,578.08,577.42,0.30116181]
["bitfinex-derivatives","BNBF0:USTF0",1744325149383,1.068,578.08,577.44,0.28010693]
["bitfinex-derivatives","BNBF0:USTF0",1744325253060,1.068,578.08,577.52,0.27920204]
["bitfinex-derivatives","BNBF0:USTF0",1744325343345,1.068,578.08,577.44,0.64751814]
["bitfinex-derivatives","BNBF0:USTF0",1744325409996,1.06,578.08,577.18,0.28023394]
["bitfinex-derivatives","BNBF0:USTF0",1744325473247,0.3012322,578.31,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744325530009,1.044,578.2,577.24,0.28022376]
["bitfinex-derivatives","BNBF0:USTF0",1744325614377,0.431,578.02,576.91,0.28085277]
["bitfinex-derivatives","BNBF0:USTF0",1744325696857,0.994,577.95,577.18,0.28077687]
["bitfinex-derivatives","BNBF0:USTF0",1744325835489,0.994,577.95,577.3,0.2810233]
["bitfinex-derivatives","BNBF0:USTF0",1744325891245,0.994,577.95,577.31,0.28066278]
["bitfinex-derivatives","BNBF0:USTF0",1744325984124,0.994,577.95,577.32,0.64764096]
["bitfinex-derivatives","BNBF0:USTF0",1744326012851,1.2953548,577.95,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1744326121539,0.571,577.7,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1744326232537,1.903,577.7,576.77,0.28162567]
["bitfinex-derivatives","BNBF0:USTF0",1744326295594,1.903,577.7,577.06,0.28105032]
["bitfinex-derivatives","BNBF0:USTF0",1744326360055,0.86164603,578.19,577.12,0.28099059]
["bitfinex-derivatives","BNBF0:USTF0",1744326458145,1.972,578.08,577.53,0.28000366]
["bitfinex-derivatives","BNBF0:USTF0",1744326556521,1.972,578.08,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1744326582845,0.31780479,579.28,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1744326670729,0.31808775,578.38,576.92,1.29166866]
["bitfinex-derivatives","BNBF0:USTF0",1744326697455,0.34594893,578.12,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1744326777323,0.30148664,577.81,576.55,0.28111977]
["bitfinex-derivatives","BNBF0:USTF0",1744326854493,1.814,577.57,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1744326974390,0.31841825,578.11,576.64,0.28173323]
["bitfinex-derivatives","BNBF0:USTF0",1744327051167,0.56,577.58,576.76,0.64821345]
["bitfinex-derivatives","BNBF0:USTF0",1744327140049,2.0524997,577.57,576.8,0.28227709]
["bitfinex-derivatives","BNBF0:USTF0",1744327173874,1.317,577.57,576.77,0.30146836]
["bitfinex-derivatives","BNBF0:USTF0",1744327286582,0.423,578.16,577.29,0.28143124]
["bitfinex-derivatives","BNBF0:USTF0",1744327351739,1.07031738,578.01,577.04,0.64789903]
["bitfinex-derivatives","BNBF0:USTF0",1744327455729,0.301454,577.74,576.73,0.301454]
["bitfinex-derivatives","BNBF0:USTF0",1744327497864,0.64833337,577.15,575.98,0.28207628]
["bitfinex-derivatives","BNBF0:USTF0",1744327562496,0.31895237,576.79,575.66,0.28229475]
["bitfinex-derivatives","BNBF0:USTF0",1744327586124,0.34679474,576.71,575.77,0.28229751]
["bitfinex-derivatives","BNBF0:USTF0",1744327706542,0.791,576.66,575.85,0.34731266]
["bitfinex-derivatives","BNBF0:USTF0",1744327716748,0.626,576.65,575.89,0.28214991]
["bitfinex-derivatives","BNBF0:USTF0",1744327819648,1.163,576.58,575.89,0.28215229]
["bitfinex-derivatives","BNBF0:USTF0",1744327835662,1.589,576.58,575.91,0.28223326]
["bitfinex-derivatives","BNBF0:USTF0",1744327894407,1.716,576.58,576.02,0.28206738]
["bitfinex-derivatives","BNBF0:USTF0",1744327965769,1.716,576.58,575.89,0.28211491]
["bitfinex-derivatives","BNBF0:USTF0",1744328015508,0.578,576.39,575.55,0.62977331]
["bitfinex-derivatives","BNBF0:USTF0",1744328092570,0.127,576.45,576.04,0.28168188]
["bitfinex-derivatives","BNBF0:USTF0",1744328163632,1.31991424,576.85,575.82,0.58378209]
["bitfinex-derivatives","BNBF0:USTF0",1744328180063,0.65522589,576.42,575.82,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1744328232793,0.127,576.46,575.9,0.28179819]
["bitfinex-derivatives","BNBF0:USTF0",1744328272123,0.65512709,576.44,575.9,0.2818213]
["bitfinex-derivatives","BNBF0:USTF0",1744328322978,0.65173022,576.32,575.49,0.28198074]
["bitfinex-derivatives","BNBF0:USTF0",1744328346096,0.65441794,576.17,575.45,0.28204693]
["bitfinex-derivatives","BNBF0:USTF0",1744328436861,0.127,576.24,575.82,0.28173645]
["bitfinex-derivatives","BNBF0:USTF0",1744328465979,0.546,576.25,576.04,1.57557295]
["bitfinex-derivatives","BNBF0:USTF0",1744328492809,0.65503405,576.86,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1744328515616,0.65584676,576.81,576.17,0.28168289]
["bitfinex-derivatives","BNBF0:USTF0",1744328546738,0.65526216,576.78,576.16,0.28166893]
["bitfinex-derivatives","BNBF0:USTF0",1744328587582,0.558,576.71,576.16,0.28162353]
["bitfinex-derivatives","BNBF0:USTF0",1744328658944,0.548,576.74,576.27,0.28149294]
["bitfinex-derivatives","BNBF0:USTF0",1744328725504,0.127,576.96,576.65,0.2813887]
["bitfinex-derivatives","BNBF0:USTF0",1744328812670,0.659,577.24,576.96,0.28087976]
["bitfinex-derivatives","BNBF0:USTF0",1744328895835,0.415,577.44,577.22,0.28018533]
["bitfinex-derivatives","BNBF0:USTF0",1744328924359,0.451,577.56,577.25,0.28020262]
["bitfinex-derivatives","BNBF0:USTF0",1744328983796,0.591,577.58,577.16,0.28002419]
["bitfinex-derivatives","BNBF0:USTF0",1744329031541,1.036,577.73,577.41,0.28023168]
["bitfinex-derivatives","BNBF0:USTF0",1744329105597,0.556,577.73,577.37,0.28050627]
["bitfinex-derivatives","BNBF0:USTF0",1744329164844,0.413,577.73,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1744329248420,0.116,577.71,577.16,0.28050389]
["bitfinex-derivatives","BNBF0:USTF0",1744329306574,1.675,577.7,577.24,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1744329340906,0.65274642,577.75,576.87,0.64809512]
["bitfinex-derivatives","BNBF0:USTF0",1744329360620,0.413,577.71,576.92,0.62727936]
["bitfinex-derivatives","BNBF0:USTF0",1744329360818,0.413,577.71,576.93,0.62727335]
["bitfinex-derivatives","BNBF0:USTF0",1744329361022,0.462,577.7,576.94,0.62726734]
["bitfinex-derivatives","BNBF0:USTF0",1744329361217,1.059,577.7,576.95,0.62726133]
["bitfinex-derivatives","BNBF0:USTF0",1744329361421,1.059,577.7,576.96,0.62725533]
["bitfinex-derivatives","BNBF0:USTF0",1744329361726,1.059,577.7,576.97,0.28061085]
["bitfinex-derivatives","BNBF0:USTF0",1744329363726,1.059,577.7,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1744329363926,1.059,577.7,576.99,0.28061085]
["bitfinex-derivatives","BNBF0:USTF0",1744329364124,1.059,577.7,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1744329364324,1.059,577.7,577.01,0.28061085]
["bitfinex-derivatives","BNBF0:USTF0",1744329364727,1.059,577.7,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1744329364927,1.059,577.7,577.03,0.28057389]
["bitfinex-derivatives","BNBF0:USTF0",1744329369733,1.059,577.7,577.04,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329370031,1.059,577.7,577.05,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329370228,1.059,577.7,577.06,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329370427,1.174,577.7,577.03,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329370627,1.174,577.7,577.04,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329370827,1.174,577.7,577.03,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329371032,1.174,577.7,577.04,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329371229,1.174,577.7,577.03,0.28061866]
["bitfinex-derivatives","BNBF0:USTF0",1744329372835,1.174,577.7,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1744329373034,1.174,577.7,577.03,0.28061554]
["bitfinex-derivatives","BNBF0:USTF0",1744329376436,1.587,577.7,577.03,0.28061554]
["bitfinex-derivatives","BNBF0:USTF0",1744329377538,1.587,577.7,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1744329377837,1.587,577.7,577.05,0.28061554]
["bitfinex-derivatives","BNBF0:USTF0",1744329378039,1.587,577.7,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329378232,1.587,577.7,577.07,0.28061554]
["bitfinex-derivatives","BNBF0:USTF0",1744329379135,1.587,577.7,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329379341,1.587,577.7,577.07,0.28055916]
["bitfinex-derivatives","BNBF0:USTF0",1744329380734,1.587,577.7,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329380938,1.587,577.7,577.07,0.2805555]
["bitfinex-derivatives","BNBF0:USTF0",1744329382338,1.587,577.7,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329382534,1.587,577.7,577.07,0.28055394]
["bitfinex-derivatives","BNBF0:USTF0",1744329387239,1.587,577.7,577.08,0.28055325]
["bitfinex-derivatives","BNBF0:USTF0",1744329387439,1.587,577.7,577.07,0.28055325]
["bitfinex-derivatives","BNBF0:USTF0",1744329388641,1.587,577.7,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329388840,1.587,577.7,577.07,0.28056869]
["bitfinex-derivatives","BNBF0:USTF0",1744329390340,1.587,577.7,577.08,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329390535,1.587,577.7,577.09,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329390739,1.587,577.7,577.1,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329390940,1.587,577.7,577.11,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329391239,1.587,577.7,577.12,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329391642,1.587,577.7,577.13,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329391841,1.587,577.7,577.07,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329392042,1.587,577.7,577.14,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329392243,1.587,577.7,577.15,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329392440,1.587,577.7,577.07,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329392737,1.587,577.7,577.08,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329392940,1.587,577.7,577.09,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329393139,1.587,577.7,577.1,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329393337,1.587,577.7,577.07,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329393538,1.587,577.7,577.08,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329393739,1.587,577.7,577.07,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329393942,1.587,577.7,577.08,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329394144,1.587,577.7,577.07,0.28057243]
["bitfinex-derivatives","BNBF0:USTF0",1744329395039,1.587,577.7,577.06,0.64790268]
["bitfinex-derivatives","BNBF0:USTF0",1744329395244,1.587,577.7,577.07,0.28048346]
["bitfinex-derivatives","BNBF0:USTF0",1744329396744,1.587,577.7,577.08,0.28049564]
["bitfinex-derivatives","BNBF0:USTF0",1744329396945,1.587,577.7,577.07,0.28049564]
["bitfinex-derivatives","BNBF0:USTF0",1744329398450,1.587,577.7,577.06,0.64792877]
["bitfinex-derivatives","BNBF0:USTF0",1744329398648,1.587,577.7,577.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1744329399248,0.65555025,577.69,577.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1744329399548,0.65555025,577.68,577.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1744329399743,0.65555025,577.67,577.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1744329400047,0.6555698,577.66,577.08,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329400241,0.30137959,577.86,577.09,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329400444,0.65563151,577.85,577.1,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329400644,0.65563151,577.84,577.11,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329400841,0.65563151,577.83,577.07,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329401047,0.65563151,577.82,577.08,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329401244,0.65563151,577.81,577.07,0.28067673]
["bitfinex-derivatives","BNBF0:USTF0",1744329401443,0.65563151,577.8,577.06,0.647964]
["bitfinex-derivatives","BNBF0:USTF0",1744329401644,0.65563151,577.79,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329401846,0.65563151,577.78,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329402048,0.65563151,577.77,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329402246,0.65563151,577.76,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329402443,0.65563151,577.75,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329402749,0.65563151,577.74,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329402948,0.65563151,577.73,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329403145,0.65563151,577.72,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329403346,0.65563151,577.71,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329403546,0.65563151,577.7,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329403745,0.65563151,577.69,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329403949,0.65563151,577.68,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329404145,0.553,577.71,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329404350,0.65566351,577.7,577.07,0.28056722]
["bitfinex-derivatives","BNBF0:USTF0",1744329404550,0.65566351,577.7,577.06,0.64795487]
["bitfinex-derivatives","BNBF0:USTF0",1744329404750,0.65566351,577.69,577.07,0.2805662]
["bitfinex-derivatives","BNBF0:USTF0",1744329404950,0.553,577.71,577.07,0.2805662]
["bitfinex-derivatives","BNBF0:USTF0",1744329409256,0.553,577.71,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329409456,0.553,577.71,577.07,0.28035857]
["bitfinex-derivatives","BNBF0:USTF0",1744329410856,0.553,577.71,577.06,0.64791181]
["bitfinex-derivatives","BNBF0:USTF0",1744329411059,0.553,577.71,577.07,0.2803138]
["bitfinex-derivatives","BNBF0:USTF0",1744329414062,0.553,577.71,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329414258,0.553,577.71,577.07,0.28031131]
["bitfinex-derivatives","BNBF0:USTF0",1744329415762,0.553,577.71,577.08,0.28032217]
["bitfinex-derivatives","BNBF0:USTF0",1744329416063,0.553,577.71,577.07,0.28032217]
["bitfinex-derivatives","BNBF0:USTF0",1744329417263,0.553,577.71,577.06,0.64789616]
["bitfinex-derivatives","BNBF0:USTF0",1744329417462,0.553,577.71,577.07,0.28037479]
["bitfinex-derivatives","BNBF0:USTF0",1744329418664,0.438,577.71,577.07,0.28037479]
["bitfinex-derivatives","BNBF0:USTF0",1744329418857,0.438,577.71,577.06,0.64789616]
["bitfinex-derivatives","BNBF0:USTF0",1744329419062,0.438,577.71,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329422169,0.65678657,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329422371,0.115,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329422972,0.528,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329426675,0.65679644,577.69,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329426873,0.528,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329427072,0.65680081,577.69,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329427272,0.528,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329427473,0.65679038,577.69,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329427674,0.65679038,577.68,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329427970,0.528,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329428174,0.65679148,577.69,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329428381,0.528,577.7,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329428574,0.65676596,577.69,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329428873,0.65676596,577.68,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329429074,0.635,577.69,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329429275,0.65675501,577.68,577.07,0.28037588]
["bitfinex-derivatives","BNBF0:USTF0",1744329429478,0.635,577.69,577.06,0.64794182]
["bitfinex-derivatives","BNBF0:USTF0",1744329429772,0.635,577.69,577.07,0.28041962]
["bitfinex-derivatives","BNBF0:USTF0",1744329432877,0.635,577.69,577.06,0.64794051]
["bitfinex-derivatives","BNBF0:USTF0",1744329432878,0.635,577.69,577.08,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329433077,0.635,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329434078,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329434475,0.65670806,577.68,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329434680,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329434980,0.65671134,577.68,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329435173,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329435378,0.6566871,577.68,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329435579,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329435775,0.65669175,577.68,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329435974,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329436177,0.65669403,577.68,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329436376,0.65667714,577.67,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329436578,0.6566908,577.66,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329436775,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329436975,0.65668663,577.68,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329437178,0.65668663,577.67,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329437380,1.176,577.69,577.07,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1744329437573,1.176,577.69,577.06,0.64794182]
["bitfinex-derivatives","BNBF0:USTF0",1744329438078,1.176,577.69,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329438381,1.176,577.69,577.06,0.64792877]
["bitfinex-derivatives","BNBF0:USTF0",1744329444085,1.176,577.69,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329444485,1.176,577.69,577.06,0.64791442]
["bitfinex-derivatives","BNBF0:USTF0",1744329446488,1.176,577.69,577.07,0.28051198]
["bitfinex-derivatives","BNBF0:USTF0",1744329447089,1.176,577.69,577.08,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329447388,1.176,577.69,577.09,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329447589,1.176,577.69,577.07,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329447782,1.176,577.69,577.08,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329447988,1.176,577.69,577.07,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329448185,1.176,577.69,577.08,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329448384,1.176,577.69,577.07,0.28052111]
["bitfinex-derivatives","BNBF0:USTF0",1744329450294,1.176,577.69,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329450295,1.176,577.69,577.08,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329450489,1.176,577.69,577.07,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329450693,1.176,577.69,577.08,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329450894,1.176,577.69,577.07,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329451094,1.176,577.69,577.08,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329451294,1.176,577.69,577.07,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329451494,1.176,577.69,577.08,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329451690,1.176,577.69,577.07,0.28049637]
["bitfinex-derivatives","BNBF0:USTF0",1744329451892,1.589,577.69,577.08,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329452095,1.589,577.69,577.07,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329452391,1.589,577.69,577.08,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329452596,1.589,577.69,577.09,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329452797,1.589,577.69,577.07,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329453097,1.589,577.69,577.08,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329453297,1.589,577.69,577.07,0.28049974]
["bitfinex-derivatives","BNBF0:USTF0",1744329453499,1.589,577.69,577.08,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329453697,1.589,577.69,577.07,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329453894,1.589,577.69,577.08,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329454094,1.589,577.69,577.09,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329454293,1.589,577.69,577.07,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329454497,1.589,577.69,577.08,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329454692,1.589,577.69,577.07,0.28047247]
["bitfinex-derivatives","BNBF0:USTF0",1744329454898,1.589,577.69,577.06,0.64791442]
["bitfinex-derivatives","BNBF0:USTF0",1744329455098,1.589,577.69,577.07,0.28045072]
["bitfinex-derivatives","BNBF0:USTF0",1744329455294,1.704,577.69,577.07,0.28045072]
["bitfinex-derivatives","BNBF0:USTF0",1744329456500,1.704,577.69,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1744329456799,1.704,577.69,577.07,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1744329458095,1.704,577.69,577.06,0.64791442]
["bitfinex-derivatives","BNBF0:USTF0",1744329458296,1.704,577.69,577.07,0.28044846]
["bitfinex-derivatives","BNBF0:USTF0",1744329459897,1.704,577.69,577.08,0.28044408]
["bitfinex-derivatives","BNBF0:USTF0",1744329460099,1.704,577.69,577.07,0.28044408]
["bitfinex-derivatives","BNBF0:USTF0",1744329464505,1.704,577.69,577.06,0.64791442]
["bitfinex-derivatives","BNBF0:USTF0",1744329464699,1.704,577.69,577.07,0.28045642]
["bitfinex-derivatives","BNBF0:USTF0",1744329467709,1.704,577.69,577.06,0.64791442]
["bitfinex-derivatives","BNBF0:USTF0",1744329467901,1.704,577.69,577.07,0.28045402]
["bitfinex-derivatives","BNBF0:USTF0",1744329468702,1.704,577.69,577.07,1.57436687]
["bitfinex-derivatives","BNBF0:USTF0",1744329468907,1.704,577.69,577.08,0.28045402]
["bitfinex-derivatives","BNBF0:USTF0",1744329472411,1.704,577.69,577.07,0.3013287]
["bitfinex-derivatives","BNBF0:USTF0",1744329472606,1.704,577.69,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329472814,0.65775812,577.68,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329473011,1.704,577.69,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329473205,0.528,577.69,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329473405,0.65776855,577.68,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329473610,0.528,577.69,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329473907,0.65778013,577.68,577.08,0.28031242]
["bitfinex-derivatives","BNBF0:USTF0",1744329474105,0.528,577.69,577.09,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329474305,0.528,577.69,577.07,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329474506,0.528,577.69,577.08,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329474705,0.528,577.69,577.07,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329474909,0.528,577.69,577.08,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329475105,0.528,577.69,577.07,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329475309,0.528,577.69,577.08,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329475506,1.029,577.69,577.08,0.28021648]
["bitfinex-derivatives","BNBF0:USTF0",1744329475708,1.029,577.69,577.07,0.30120352]
["bitfinex-derivatives","BNBF0:USTF0",1744329475709,1.546,577.69,577.09,0.28015457]
["bitfinex-derivatives","BNBF0:USTF0",1744329475906,1.546,577.69,577.08,0.28015457]
["bitfinex-derivatives","BNBF0:USTF0",1744329476105,1.546,577.69,577.09,0.28015457]
["bitfinex-derivatives","BNBF0:USTF0",1744329476305,1.546,577.69,577.08,0.28015457]
["bitfinex-derivatives","BNBF0:USTF0",1744329477216,1.546,577.69,577.07,1.29391285]
["bitfinex-derivatives","BNBF0:USTF0",1744329477217,1.546,577.69,577.07,1.59524416]
["bitfinex-derivatives","BNBF0:USTF0",1744329477511,1.546,577.69,577.08,0.28018133]
["bitfinex-derivatives","BNBF0:USTF0",1744329478816,1.546,577.69,577.07,1.59524416]
["bitfinex-derivatives","BNBF0:USTF0",1744329479117,1.546,577.69,577.08,0.28017366]
["bitfinex-derivatives","BNBF0:USTF0",1744329479820,1.546,577.69,577.11,1.29391285]
["bitfinex-derivatives","BNBF0:USTF0",1744329480020,1.546,577.69,577.12,0.28017366]
["bitfinex-derivatives","BNBF0:USTF0",1744329482320,1.546,577.69,577.2,1.29391285]
["bitfinex-derivatives","BNBF0:USTF0",1744329482619,1.546,577.69,577.21,0.28017366]
["bitfinex-derivatives","BNBF0:USTF0",1744329483218,1.546,577.69,577.2,1.29391285]
["bitfinex-derivatives","BNBF0:USTF0",1744329483414,1.546,577.69,577.21,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329485418,1.546,577.69,577.22,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329485622,1.546,577.69,577.15,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329486421,1.546,577.69,577.16,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329486615,1.546,577.69,577.14,0.30130261]
["bitfinex-derivatives","BNBF0:USTF0",1744329486820,1.546,577.69,577.15,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329489326,1.546,577.69,577.16,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329489626,1.546,577.69,577.17,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329489821,1.546,577.69,577.09,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329490420,1.546,577.69,577.1,0.30130653]
["bitfinex-derivatives","BNBF0:USTF0",1744329490625,1.546,577.69,577.11,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329492829,1.546,577.69,577.14,1.29391285]
["bitfinex-derivatives","BNBF0:USTF0",1744329493022,1.546,577.69,577.15,0.27988805]
["bitfinex-derivatives","BNBF0:USTF0",1744329494530,1.546,577.69,577.14,1.29391285]
["bitfinex-derivatives","BNBF0:USTF0",1744329494727,1.546,577.69,577.15,0.28002512]
["bitfinex-derivatives","BNBF0:USTF0",1744329495530,1.546,577.69,577.07,0.28002512]
["bitfinex-derivatives","BNBF0:USTF0",1744329495832,1.546,577.69,577.08,0.28002512]
["bitfinex-derivatives","BNBF0:USTF0",1744329496032,1.546,577.69,577.07,0.28002512]
["bitfinex-derivatives","BNBF0:USTF0",1744329496431,1.546,577.69,577.08,0.30130914]
["bitfinex-derivatives","BNBF0:USTF0",1744329496632,1.546,577.69,577.09,0.28002512]
["bitfinex-derivatives","BNBF0:USTF0",1744329497734,1.546,577.69,577.08,0.30130914]
["bitfinex-derivatives","BNBF0:USTF0",1744329497934,1.546,577.69,577.09,0.2800144]
["bitfinex-derivatives","BNBF0:USTF0",1744329498336,1.546,577.69,577.07,0.2800144]
["bitfinex-derivatives","BNBF0:USTF0",1744329498534,1.546,577.69,577.08,0.2800144]
["bitfinex-derivatives","BNBF0:USTF0",1744329498739,1.546,577.69,577.07,0.2800144]
["bitfinex-derivatives","BNBF0:USTF0",1744329499336,1.546,577.69,577.08,0.30130914]
["bitfinex-derivatives","BNBF0:USTF0",1744329499536,1.546,577.69,577.09,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329500035,1.546,577.69,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1744329500236,1.546,577.69,577.11,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329508645,1.546,577.69,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1744329508845,1.546,577.69,577.13,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329509038,1.546,577.69,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1744329509242,1.546,577.69,577.15,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329509438,1.546,577.69,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1744329509642,1.546,577.69,577.17,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329509943,1.546,577.69,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1744329510144,1.546,577.69,577.19,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329510544,1.546,577.69,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1744329510738,1.546,577.69,577.21,0.28002795]
["bitfinex-derivatives","BNBF0:USTF0",1744329512244,1.546,577.69,577.2,1.64041319]
["bitfinex-derivatives","BNBF0:USTF0",1744329512439,1.546,577.69,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1744329512640,1.546,577.69,577.23,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329512845,1.546,577.69,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1744329513042,1.546,577.69,577.25,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329513239,1.546,577.69,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1744329513446,1.546,577.69,577.27,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329513643,1.546,577.69,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1744329513845,1.546,577.69,577.29,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329514040,1.546,577.69,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1744329514244,1.546,577.69,577.31,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329514547,0.30121134,578.38,577.31,0.6260403]
["bitfinex-derivatives","BNBF0:USTF0",1744329514741,0.65548815,578.37,577.32,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329514946,0.65548815,578.36,577.32,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329515143,0.65548815,578.35,577.32,0.27960598]
["bitfinex-derivatives","BNBF0:USTF0",1744329515341,0.65548815,578.34,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1744329515542,0.65548815,578.33,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329515741,0.65548815,578.32,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329515946,0.65548815,578.31,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329516246,0.65548815,578.3,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329516442,0.65548815,578.29,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329516647,0.65548815,578.28,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329516844,0.65548815,578.27,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329517049,0.65548815,578.26,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329517246,0.65548815,578.25,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329517450,0.65548815,578.24,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329517650,0.65548815,578.23,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329517850,0.65548815,578.22,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329518054,0.65548815,578.21,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329518348,0.65548815,578.2,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329518555,0.65548815,578.19,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329518853,0.65548815,578.18,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329519054,0.65548815,578.17,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329519255,0.65548815,578.16,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329519449,0.65548815,578.15,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329519655,0.65548815,578.14,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329519855,0.412,578.2,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329519856,0.65548815,578.13,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329520055,0.65548815,578.12,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329520251,0.65548815,578.11,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329520454,0.65548815,578.1,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329520656,0.412,578.2,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329520852,0.65513125,578.19,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329521056,0.65513125,578.18,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329521256,0.65513125,578.17,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329521457,0.65513125,578.16,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329521656,0.65513125,578.15,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329521857,0.65513125,578.14,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329522056,0.65513125,578.13,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329522257,0.65513125,578.12,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329522456,0.65513125,578.11,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329522657,0.65513125,578.1,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329522862,0.65513125,578.09,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329523059,0.65513125,578.08,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329523259,0.412,578.2,577.32,0.27968893]
["bitfinex-derivatives","BNBF0:USTF0",1744329523459,0.65508394,578.19,577.33,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329523661,0.65508394,578.18,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329523854,0.65508394,578.17,577.33,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329524056,0.65508394,578.16,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329524259,0.65508394,578.15,577.34,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329524459,0.65508394,578.14,577.35,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329524660,0.65508394,578.13,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329524956,0.412,578.2,577.33,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329525161,0.65499638,578.19,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329525357,0.65499638,578.18,577.33,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329525564,0.65499638,578.17,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329525760,0.65499638,578.16,577.33,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329525964,0.65499638,578.15,577.34,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329526159,0.65499638,578.14,577.35,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329526360,0.412,578.2,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329526557,0.65491489,578.19,577.33,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329526860,0.65491489,578.18,577.34,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329527059,0.65491489,578.17,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329527261,0.65491489,578.16,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329527562,0.65491489,578.15,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329527762,0.65491489,578.14,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329527958,0.65491489,578.13,577.32,0.27979053]
["bitfinex-derivatives","BNBF0:USTF0",1744329528163,0.65491489,578.12,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1744329528357,0.65491489,578.11,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329528555,0.65491489,578.1,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329528757,0.65491489,578.09,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329528956,0.412,578.2,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329529160,0.65496646,578.19,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329529460,0.65496646,578.18,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329529660,0.65496646,578.17,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329529861,0.65496646,578.16,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329530056,0.65496646,578.15,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329530258,0.65496646,578.14,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329530463,0.65496646,578.13,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329530658,0.412,578.2,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329530857,0.65495261,578.19,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329531062,0.65495261,578.18,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329531364,0.65495261,578.17,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329531561,0.65495261,578.16,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329531761,0.65495261,578.15,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329531957,0.65495261,578.14,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329532159,0.65495261,578.13,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329532360,0.65500612,578.12,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329532562,0.412,578.2,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329532761,0.65500612,578.19,577.32,0.27987892]
["bitfinex-derivatives","BNBF0:USTF0",1744329533061,0.65500612,578.18,577.33,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329533262,0.65500612,578.17,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329533463,0.65500612,578.16,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329533663,0.65500612,578.15,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329533959,0.65500612,578.14,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329534162,0.65500612,578.13,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329534361,0.65500612,578.12,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329534560,0.65514988,578.11,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329534864,0.412,578.2,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329535063,0.65515096,578.19,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329535261,0.65515096,578.18,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329535461,0.65515096,578.17,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329535664,0.65515096,578.16,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329535864,0.65515096,578.15,577.32,0.27972236]
["bitfinex-derivatives","BNBF0:USTF0",1744329536061,0.65515096,578.14,577.31,0.64759222]
["bitfinex-derivatives","BNBF0:USTF0",1744329536266,0.65515096,578.13,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329536561,0.65515096,578.12,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329536763,0.65515096,578.11,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329537067,0.65515096,578.1,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329537367,0.65515096,578.09,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329537668,0.412,578.2,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329537863,0.65534753,578.19,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329538066,0.65534753,578.18,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329538262,0.65534753,578.17,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329538468,0.65534753,578.16,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329538666,0.65534753,578.15,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329538865,0.65534753,578.14,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329539070,0.65534753,578.13,577.32,0.2797708]
["bitfinex-derivatives","BNBF0:USTF0",1744329539268,0.65534753,578.12,577.31,0.64761828]
["bitfinex-derivatives","BNBF0:USTF0",1744329539468,0.65534753,578.11,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329539666,0.65534753,578.1,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329539868,0.65534753,578.09,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329540264,0.613,578.1,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329540468,0.65548213,578.09,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329540665,0.613,578.1,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329540863,0.65548985,578.09,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329541372,0.115,578.08,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329542470,0.636,578.08,577.32,0.27974881]
["bitfinex-derivatives","BNBF0:USTF0",1744329543665,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329543867,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329544069,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329544370,1.048,578.08,577.34,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329544571,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329544772,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329544968,1.048,578.08,577.34,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329545170,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329545370,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329545571,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329545771,1.048,578.08,577.31,0.64760004]
["bitfinex-derivatives","BNBF0:USTF0",1744329545772,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329545972,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329546169,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329546468,1.048,578.08,577.34,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329546674,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329546973,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329547175,1.048,578.08,577.32,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329547369,1.048,578.08,577.33,0.2797602]
["bitfinex-derivatives","BNBF0:USTF0",1744329548377,1.048,578.08,577.32,0.30116572]
["bitfinex-derivatives","BNBF0:USTF0",1744329548569,1.048,578.08,577.33,0.62600155]
["bitfinex-derivatives","BNBF0:USTF0",1744329548773,1.048,578.08,577.34,0.62599555]
["bitfinex-derivatives","BNBF0:USTF0",1744329548973,1.048,578.08,577.35,0.62598955]
["bitfinex-derivatives","BNBF0:USTF0",1744329549177,1.048,578.08,577.36,0.62598355]
["bitfinex-derivatives","BNBF0:USTF0",1744329549377,1.048,578.08,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329553879,1.048,578.08,577.38,0.27979559]
["bitfinex-derivatives","BNBF0:USTF0",1744329554077,1.048,578.08,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329554274,1.048,578.08,577.38,0.27981186]
["bitfinex-derivatives","BNBF0:USTF0",1744329561086,1.048,578.08,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329561289,1.048,578.08,577.38,0.27972929]
["bitfinex-derivatives","BNBF0:USTF0",1744329562686,1.048,578.08,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329562891,1.048,578.08,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329563391,0.65697532,578.07,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329563593,0.933,578.08,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329563789,0.65697931,578.07,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329563988,0.412,578.08,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329564188,0.65698447,578.07,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329564495,0.412,578.08,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329564692,0.65706036,578.07,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329564891,0.65707821,578.06,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329565088,0.65707821,578.05,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329565294,0.412,578.08,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329565594,0.65715706,578.07,577.38,0.27973991]
["bitfinex-derivatives","BNBF0:USTF0",1744329565795,0.65715706,578.06,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329565994,0.65715706,578.05,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329566195,0.65715706,578.04,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329566396,0.65715706,578.03,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329566696,0.657246,578.02,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329566893,0.575,578.05,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329567094,0.65725482,578.04,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329567394,0.65725482,578.03,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329567692,0.65725482,578.02,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329567891,0.65725482,578.01,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329568095,0.65725482,578.0,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329568290,0.6573943,577.99,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329568494,0.115,578.03,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329568692,0.6573971,578.02,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329568890,0.115,578.03,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329568891,0.6573971,578.01,577.38,0.27987433]
["bitfinex-derivatives","BNBF0:USTF0",1744329569095,0.6573971,578.0,577.39,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329569292,0.6573971,577.99,577.4,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329569595,0.6573971,577.98,577.41,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329569791,0.549,578.01,577.38,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329569991,0.65741341,578.0,577.39,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329570197,0.65741341,577.99,577.4,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329570497,0.549,578.01,577.41,0.27992417]
["bitfinex-derivatives","BNBF0:USTF0",1744329570695,0.65739616,578.0,577.42,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329570893,0.65739342,577.99,577.38,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329571097,0.549,578.01,577.39,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329571294,0.65739765,578.0,577.38,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329571497,0.65739765,577.99,577.39,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329571697,0.549,578.01,577.38,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329573503,0.412,578.0,577.38,0.27988751]
["bitfinex-derivatives","BNBF0:USTF0",1744329575403,0.412,578.0,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329575599,0.412,578.0,577.38,0.27980634]
["bitfinex-derivatives","BNBF0:USTF0",1744329577015,0.412,578.0,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329577309,0.412,578.0,577.38,0.27978743]
["bitfinex-derivatives","BNBF0:USTF0",1744329578614,0.412,578.0,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329578813,0.412,578.0,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329582216,0.65747599,577.99,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329582413,0.65749531,577.98,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329582617,0.412,578.0,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329582817,0.65749495,577.99,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329583016,0.65749495,577.98,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329583216,0.412,578.0,577.38,0.27978344]
["bitfinex-derivatives","BNBF0:USTF0",1744329585222,0.412,578.0,577.39,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329585521,0.65750424,577.99,577.4,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329585722,0.412,578.0,577.38,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329585917,0.565,577.98,577.41,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329586117,0.565,577.98,577.39,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329586316,0.565,577.98,577.4,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329586519,0.565,577.98,577.38,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329587024,0.115,577.97,577.38,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329587218,0.115,577.97,577.38,1.57367633]
["bitfinex-derivatives","BNBF0:USTF0",1744329587421,0.115,577.97,577.39,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329589528,0.115,577.97,577.38,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329589826,0.115,577.97,577.39,0.27976348]
["bitfinex-derivatives","BNBF0:USTF0",1744329590127,0.115,577.97,577.4,0.27971739]
["bitfinex-derivatives","BNBF0:USTF0",1744329590321,0.115,577.97,577.38,0.27971739]
["bitfinex-derivatives","BNBF0:USTF0",1744329592729,0.499,577.96,577.38,0.27971739]
["bitfinex-derivatives","BNBF0:USTF0",1744329599135,0.499,577.96,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1744329599338,0.499,577.96,577.38,0.27973618]