{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744156802097,1.156,553.75,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156803496,1.39402217,553.74,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156803697,1.39402217,553.73,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156804000,2.78002217,553.72,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156804801,1.386,553.72,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156806400,1.386,553.72,553.22,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156807205,1.386,553.72,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1744156807405,1.386,553.72,553.24,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156807704,1.386,553.72,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1744156807905,1.386,553.72,553.26,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156808204,1.386,553.72,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1744156808408,1.386,553.72,553.28,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156808707,0.92,553.71,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156808907,0.92,553.71,553.3,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156809207,0.92,553.71,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1744156809407,0.92,553.71,553.32,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156809608,0.92,553.71,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1744156809809,0.92,553.71,553.34,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1744156810004,0.92,553.71,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1744156814614,0.92,553.71,553.36,0.29052602]
["bitfinex-derivatives","BNBF0:USTF0",1744156815209,1.012,553.7,553.36,0.29052602]
["bitfinex-derivatives","BNBF0:USTF0",1744156815715,1.012,553.7,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156815914,1.012,553.7,553.38,0.29052602]
["bitfinex-derivatives","BNBF0:USTF0",1744156816114,1.012,553.7,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156816313,2.135,553.7,553.38,0.29074418]
["bitfinex-derivatives","BNBF0:USTF0",1744156817017,2.135,553.7,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156817316,2.135,553.7,553.38,0.29068983]
["bitfinex-derivatives","BNBF0:USTF0",1744156818716,2.135,553.7,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156818917,2.135,553.7,553.38,0.29070159]
["bitfinex-derivatives","BNBF0:USTF0",1744156819620,2.135,553.7,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156821416,2.916,553.7,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156822517,3.00271989,553.69,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1744156822721,0.7065871,553.68,552.71,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156822923,0.411,553.36,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1744156826925,1.38862443,553.59,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1744156827525,1.38862443,553.6,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1744156828121,1.38862443,553.6,552.74,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156828326,1.38862443,553.59,552.74,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156829028,1.38862443,553.58,552.74,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156829622,1.013,553.61,552.74,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156830429,1.013,553.61,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1744156830728,1.013,553.61,552.77,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156830924,1.013,553.61,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1744156831125,1.013,553.61,552.8,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156831429,1.013,553.61,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1744156831629,1.013,553.61,552.83,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156831925,1.013,553.61,552.84,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156832131,1.013,553.61,552.85,0.65258019]
["bitfinex-derivatives","BNBF0:USTF0",1744156832324,1.013,553.61,552.86,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156832525,1.013,553.61,552.87,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156832724,1.013,553.61,552.88,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156832922,1.013,553.61,552.89,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156833125,1.013,553.61,552.9,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156833328,1.013,553.61,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1744156833329,1.013,553.61,552.91,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156833535,1.013,553.61,552.92,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156833726,1.013,553.61,552.93,0.65252785]
["bitfinex-derivatives","BNBF0:USTF0",1744156833926,1.013,553.61,552.94,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156834131,1.013,553.61,552.95,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156834333,1.013,553.61,552.96,0.29081842]
["bitfinex-derivatives","BNBF0:USTF0",1744156834525,1.013,553.61,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1744156834730,1.013,553.61,552.97,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156834930,1.013,553.61,552.98,0.65189566]
["bitfinex-derivatives","BNBF0:USTF0",1744156835235,1.013,553.61,552.99,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156835427,1.013,553.61,553.0,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156835626,1.013,553.61,553.01,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156835826,1.013,553.61,553.02,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156836131,1.013,553.61,553.03,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156836332,1.013,553.61,553.04,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156836526,1.013,553.61,553.05,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156836829,1.013,553.61,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1744156836830,1.013,553.61,553.06,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156837028,1.013,553.61,553.07,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156837230,1.904,553.7,553.08,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1744156837433,1.904,553.7,553.09,0.65182373]
["bitfinex-derivatives","BNBF0:USTF0",1744156837634,1.904,553.7,553.1,0.65181719]
["bitfinex-derivatives","BNBF0:USTF0",1744156837835,1.904,553.7,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1744156838037,1.904,553.7,553.11,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156838237,1.904,553.7,553.12,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156838436,1.904,553.7,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1744156838437,0.781,553.7,553.13,0.65186371]
["bitfinex-derivatives","BNBF0:USTF0",1744156838637,1.095,553.78,553.14,0.65185717]
["bitfinex-derivatives","BNBF0:USTF0",1744156838838,1.095,553.78,553.15,0.65185063]
["bitfinex-derivatives","BNBF0:USTF0",1744156839037,1.095,553.78,553.16,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156839939,1.095,553.78,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1744156840239,1.095,553.78,553.18,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156840533,1.095,553.78,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1744156840739,1.095,553.78,553.2,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156841039,1.081,554.0,553.2,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156842040,1.081,554.0,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156842241,1.081,554.0,553.22,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156842741,1.081,554.0,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1744156842943,1.081,554.0,553.24,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156843145,1.081,554.0,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1744156843345,1.081,554.0,553.26,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156843647,1.081,554.0,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1744156843947,1.081,554.0,553.28,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156845245,1.081,554.0,553.29,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156845446,1.081,554.0,553.3,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156845744,1.081,554.0,553.31,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156845946,1.081,554.0,553.32,0.65173955]
["bitfinex-derivatives","BNBF0:USTF0",1744156846141,1.081,554.0,553.33,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156850556,1.081,554.0,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1744156850756,1.081,554.0,553.35,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156851455,1.081,554.0,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1744156851654,1.081,554.0,553.37,0.29028506]
["bitfinex-derivatives","BNBF0:USTF0",1744156851855,1.081,554.0,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1744156852356,1.081,554.0,553.39,0.2901868]
["bitfinex-derivatives","BNBF0:USTF0",1744156852556,1.081,554.0,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1744156852756,1.081,554.0,553.41,0.2901868]
["bitfinex-derivatives","BNBF0:USTF0",1744156852957,1.081,554.0,553.42,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156853159,1.081,554.0,553.41,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156853454,1.081,554.0,553.42,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156853661,1.081,554.0,553.43,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156853864,1.081,554.0,553.44,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156854158,1.081,554.0,553.45,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156854361,1.081,554.0,553.46,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156854565,1.081,554.0,553.47,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156854860,1.081,554.0,553.48,0.2900271]
["bitfinex-derivatives","BNBF0:USTF0",1744156855060,1.081,554.0,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1744156855465,1.081,554.0,553.5,0.2896763]
["bitfinex-derivatives","BNBF0:USTF0",1744156855663,1.081,554.0,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1744156855863,1.081,554.0,553.52,0.2896763]
["bitfinex-derivatives","BNBF0:USTF0",1744156856261,1.081,554.0,553.53,0.2896763]
["bitfinex-derivatives","BNBF0:USTF0",1744156856463,1.081,554.0,553.52,0.2896763]
["bitfinex-derivatives","BNBF0:USTF0",1744156857465,1.081,554.0,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1744156857765,1.081,554.0,553.54,0.2896763]
["bitfinex-derivatives","BNBF0:USTF0",1744156860063,1.081,554.0,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1744156860263,1.081,554.0,553.54,0.28989005]
["bitfinex-derivatives","BNBF0:USTF0",1744156861463,1.069,554.03,553.54,0.28989005]
["bitfinex-derivatives","BNBF0:USTF0",1744156862068,0.895,554.08,553.54,0.28989005]
["bitfinex-derivatives","BNBF0:USTF0",1744156862867,0.895,554.08,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1744156863068,0.895,554.08,553.54,0.2897186]
["bitfinex-derivatives","BNBF0:USTF0",1744156864564,0.895,554.08,553.55,0.29008951]
["bitfinex-derivatives","BNBF0:USTF0",1744156864770,0.895,554.08,553.54,0.29008951]
["bitfinex-derivatives","BNBF0:USTF0",1744156866065,0.895,554.08,553.55,0.29001492]
["bitfinex-derivatives","BNBF0:USTF0",1744156866270,0.895,554.08,553.54,0.29001492]
["bitfinex-derivatives","BNBF0:USTF0",1744156866670,0.895,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1744156866872,0.895,554.08,553.56,0.29001492]
["bitfinex-derivatives","BNBF0:USTF0",1744156867571,0.895,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1744156867772,0.895,554.08,553.56,0.29009543]
["bitfinex-derivatives","BNBF0:USTF0",1744156869177,0.895,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1744156872075,0.895,554.08,553.56,0.29050646]
["bitfinex-derivatives","BNBF0:USTF0",1744156872279,0.895,554.08,553.27,0.31407659]
["bitfinex-derivatives","BNBF0:USTF0",1744156872474,0.895,554.08,553.28,0.29061983]
["bitfinex-derivatives","BNBF0:USTF0",1744156873391,0.895,554.08,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156873574,0.895,554.08,553.3,0.29061983]
["bitfinex-derivatives","BNBF0:USTF0",1744156876685,0.31421271,554.07,553.3,0.29061983]
["bitfinex-derivatives","BNBF0:USTF0",1744156877081,0.31421271,554.07,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156877282,0.31421271,554.07,553.3,0.29089503]
["bitfinex-derivatives","BNBF0:USTF0",1744156877486,0.895,554.08,553.3,0.29089503]
["bitfinex-derivatives","BNBF0:USTF0",1744156880788,1.37302518,554.07,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156881087,0.895,554.08,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156881587,0.895,554.08,553.3,0.29068762]
["bitfinex-derivatives","BNBF0:USTF0",1744156883893,1.778,554.08,553.3,0.29068762]
["bitfinex-derivatives","BNBF0:USTF0",1744156886687,1.37633443,554.07,553.3,0.29068762]
["bitfinex-derivatives","BNBF0:USTF0",1744156887889,0.3141971,554.06,553.3,0.29068762]
["bitfinex-derivatives","BNBF0:USTF0",1744156888985,0.3141971,554.06,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156889187,1.37633443,554.05,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156889385,2.97869538,554.05,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156889592,1.37633443,554.04,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156890091,1.37633443,554.03,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156890293,1.37633443,554.03,553.3,0.29104675]
["bitfinex-derivatives","BNBF0:USTF0",1744156890494,1.37633443,554.02,553.3,0.29104675]
["bitfinex-derivatives","BNBF0:USTF0",1744156890992,1.60236095,554.05,553.3,0.29104675]
["bitfinex-derivatives","BNBF0:USTF0",1744156890993,1.35822689,554.01,553.3,0.29104675]
["bitfinex-derivatives","BNBF0:USTF0",1744156891390,1.35822689,554.01,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156891593,1.116,554.0,553.13,0.31422689]
["bitfinex-derivatives","BNBF0:USTF0",1744156891798,2.49233443,554.0,553.14,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156892097,1.60468596,553.99,553.14,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156892299,1.37633443,553.98,553.14,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156893498,2.49233443,554.0,553.14,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156893700,2.49233443,554.0,552.23,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156893900,1.116,554.0,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1744156894098,1.116,554.0,552.26,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156894298,1.116,554.0,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1744156894697,1.116,554.0,552.29,0.60544974]
["bitfinex-derivatives","BNBF0:USTF0",1744156894903,1.116,554.0,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1744156895096,1.116,554.0,552.32,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156895300,1.116,554.0,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1744156895501,1.116,554.0,552.35,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156895700,1.116,554.0,552.37,0.36207614]
["bitfinex-derivatives","BNBF0:USTF0",1744156895898,1.116,554.0,552.38,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156896203,1.16,553.99,552.39,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156896399,1.16,553.99,552.4,0.29110079]
["bitfinex-derivatives","BNBF0:USTF0",1744156896602,2.76442718,553.99,552.42,0.36204337]
["bitfinex-derivatives","BNBF0:USTF0",1744156896798,1.69470546,553.98,552.43,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156897099,1.099,553.97,552.44,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156897298,1.099,553.97,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1744156897498,1.099,553.97,552.47,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156897703,1.099,553.97,552.48,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156897904,1.099,553.97,552.49,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156898103,1.099,553.97,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1744156898405,1.099,553.97,552.52,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156898605,1.099,553.97,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1744156898799,1.099,553.97,552.55,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156898999,1.099,553.97,552.57,0.36194509]
["bitfinex-derivatives","BNBF0:USTF0",1744156899205,1.099,553.97,552.63,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156899410,1.099,553.97,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1744156899701,1.099,553.97,552.66,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156899904,1.099,553.97,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1744156900109,1.099,553.97,552.69,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156900304,1.099,553.97,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1744156900512,1.099,553.97,552.72,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156900705,1.099,553.97,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1744156900910,1.099,553.97,552.75,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156901111,1.099,553.97,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1744156901312,1.099,553.97,552.78,0.2909279]
["bitfinex-derivatives","BNBF0:USTF0",1744156901507,1.099,553.97,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1744156901712,1.099,553.97,552.81,0.29065206]
["bitfinex-derivatives","BNBF0:USTF0",1744156902014,1.099,553.97,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1744156902212,1.099,553.97,552.84,0.29065206]
["bitfinex-derivatives","BNBF0:USTF0",1744156902413,1.099,553.97,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1744156902613,1.099,553.97,552.87,0.29065206]
["bitfinex-derivatives","BNBF0:USTF0",1744156902807,1.099,553.97,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1744156903010,1.099,553.97,552.9,0.29065206]
["bitfinex-derivatives","BNBF0:USTF0",1744156906318,1.099,553.97,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1744156906515,1.099,553.97,552.9,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156907120,1.099,553.97,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1744156907314,1.099,553.97,552.92,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156907513,1.099,553.97,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1744156907818,1.099,553.97,552.94,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156908018,1.099,553.97,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1744156908220,1.099,553.97,552.96,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156908514,1.099,553.97,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1744156908715,1.099,553.97,552.98,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156909320,1.099,553.97,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1744156909519,1.099,553.97,553.0,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156909719,1.099,553.97,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1744156909913,1.099,553.97,553.02,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156910113,1.099,553.97,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1744156910415,1.099,553.97,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156912721,0.31428791,553.96,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156913318,1.69333634,553.96,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156913822,1.60337446,553.95,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156914124,1.37904843,553.94,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156914717,1.37904843,553.93,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156915115,1.37904843,553.92,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156915522,1.37904843,553.91,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156915719,4.28674344,553.91,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156915922,4.10842289,553.9,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156916125,1.60337446,553.89,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156916425,1.37904843,553.88,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156916922,1.37904843,553.87,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156917329,1.37904843,553.86,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156917927,1.37904843,553.85,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156918429,2.0812196,553.85,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156918729,3.68459406,553.84,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156918922,2.30554563,553.83,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156919123,0.70217117,553.82,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156919321,1.60337446,553.83,553.04,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156919626,1.60337446,553.82,553.05,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156919826,1.60337446,553.81,552.77,0.29056098]
["bitfinex-derivatives","BNBF0:USTF0",1744156920027,1.60337446,553.8,552.76,0.31438444]
["bitfinex-derivatives","BNBF0:USTF0",1744156920328,1.60337446,553.79,552.77,0.65212653]
["bitfinex-derivatives","BNBF0:USTF0",1744156920528,1.60478807,553.78,552.78,0.2903124]
["bitfinex-derivatives","BNBF0:USTF0",1744156920823,1.37904843,553.77,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1744156921029,1.37904843,553.77,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156921228,1.37904843,553.76,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156921629,1.37904843,553.75,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156921830,1.37904843,553.74,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156922027,2.98386557,553.74,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156922329,3.15713523,553.73,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156922529,3.68718366,553.72,552.78,0.29029231]
["bitfinex-derivatives","BNBF0:USTF0",1744156922740,3.68718366,553.71,552.35,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156923025,2.30813523,553.7,552.36,0.65273688]
["bitfinex-derivatives","BNBF0:USTF0",1744156923230,2.30813523,553.69,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156923425,2.30813523,553.68,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156923622,2.30813523,553.67,552.37,0.60521482]
["bitfinex-derivatives","BNBF0:USTF0",1744156923823,2.30813523,553.66,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156924028,3.68718366,553.65,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156924225,2.64053125,553.64,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156924430,3.68718366,553.63,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156924628,2.30813523,553.62,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156924826,2.30813523,553.61,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156925025,2.30813523,553.6,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156925228,2.30813523,553.59,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156925428,2.30813523,553.58,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156925728,2.30813523,553.57,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156925926,3.68718366,553.56,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156926126,3.68718366,553.55,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156926328,3.68718366,553.54,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156926528,2.30813523,553.53,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156926728,2.30799346,553.52,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156926929,2.66932387,553.51,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156927133,2.30799346,553.5,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156927333,0.70331809,553.49,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156927534,1.37904843,553.48,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156927731,1.69367305,553.48,552.37,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156927935,2.9837238,553.47,552.37,0.60527881]
["bitfinex-derivatives","BNBF0:USTF0",1744156928230,2.9837238,553.47,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156928430,1.37904843,553.46,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156929135,2.33904843,553.45,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156929335,1.60467537,553.44,552.38,0.29065419]
["bitfinex-derivatives","BNBF0:USTF0",1744156929634,1.37904843,553.43,552.39,0.29068104]
["bitfinex-derivatives","BNBF0:USTF0",1744156929833,1.37904843,553.43,552.37,0.29068104]
["bitfinex-derivatives","BNBF0:USTF0",1744156930336,1.37904843,553.42,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1744156930534,1.37904843,553.42,552.37,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156930733,1.37904843,553.41,552.37,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156930934,1.69377833,553.41,552.37,0.60538742]
["bitfinex-derivatives","BNBF0:USTF0",1744156931127,1.60467537,553.4,552.38,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156931333,1.37904843,553.39,552.38,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156932435,2.98105593,553.38,552.38,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156932634,3.68235325,553.37,552.38,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156932831,1.6020075,553.36,552.39,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156933130,1.37904843,553.37,552.4,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156933336,1.37904843,553.37,552.37,0.29065752]
["bitfinex-derivatives","BNBF0:USTF0",1744156933635,1.37904843,553.36,552.38,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156933830,1.37904843,553.36,552.37,0.6050542]
["bitfinex-derivatives","BNBF0:USTF0",1744156934033,1.37904843,553.35,552.38,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156934436,1.37904843,553.34,552.38,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156935036,0.31463031,553.37,552.38,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156935037,1.37904843,553.33,552.38,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156935737,1.37904843,553.32,552.38,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156935932,1.37904843,553.32,552.37,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156936143,1.37904843,553.31,552.38,0.65249347]
["bitfinex-derivatives","BNBF0:USTF0",1744156936339,1.37904843,553.31,552.39,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156936641,1.37904843,553.3,552.39,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156937738,2.09804843,553.29,552.39,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156937938,1.37904843,553.28,552.39,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156938436,1.37904843,553.28,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1744156938639,1.37904843,553.28,552.41,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156938842,0.719,553.29,552.41,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156939840,0.719,553.29,552.41,0.65247381]
["bitfinex-derivatives","BNBF0:USTF0",1744156940041,0.719,553.29,552.42,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156940237,0.719,553.29,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1744156940435,0.719,553.29,552.44,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156940736,0.719,553.29,552.45,0.36202371]
["bitfinex-derivatives","BNBF0:USTF0",1744156940942,0.719,553.29,552.46,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156941134,0.719,553.29,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1744156941335,0.719,553.29,552.48,0.29042389]
["bitfinex-derivatives","BNBF0:USTF0",1744156941540,0.719,553.29,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1744156941740,0.719,553.29,552.48,0.2901554]
["bitfinex-derivatives","BNBF0:USTF0",1744156941940,1.081,553.28,552.48,0.2901554]
["bitfinex-derivatives","BNBF0:USTF0",1744156943144,1.3752578,553.27,552.48,0.2901554]
["bitfinex-derivatives","BNBF0:USTF0",1744156943842,1.3752578,553.26,552.48,0.2901554]
["bitfinex-derivatives","BNBF0:USTF0",1744156944237,0.75,553.25,552.48,0.2901554]
["bitfinex-derivatives","BNBF0:USTF0",1744156944441,1.688,553.25,552.48,0.2901554]
["bitfinex-derivatives","BNBF0:USTF0",1744156944743,1.688,553.25,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1744156944944,1.688,553.25,552.48,0.29017778]
["bitfinex-derivatives","BNBF0:USTF0",1744156947646,1.3752998,553.24,552.48,0.29017778]
["bitfinex-derivatives","BNBF0:USTF0",1744156948046,1.3752998,553.24,552.49,0.2902808]
["bitfinex-derivatives","BNBF0:USTF0",1744156948251,1.3752998,553.24,552.5,0.2902808]
["bitfinex-derivatives","BNBF0:USTF0",1744156948551,1.3752998,553.23,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1744156948749,1.3752998,553.23,552.48,0.29045885]
["bitfinex-derivatives","BNBF0:USTF0",1744156949248,1.3752998,553.22,552.48,0.29045885]
["bitfinex-derivatives","BNBF0:USTF0",1744156949452,1.3752998,553.22,552.27,0.29045885]
["bitfinex-derivatives","BNBF0:USTF0",1744156949650,0.932,553.21,552.26,0.31469575]
["bitfinex-derivatives","BNBF0:USTF0",1744156949950,1.3752998,553.2,552.27,0.29050031]
["bitfinex-derivatives","BNBF0:USTF0",1744156950148,1.3752998,553.2,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1744156950349,1.3752998,553.2,552.29,0.29050031]
["bitfinex-derivatives","BNBF0:USTF0",1744156950552,1.3752998,553.19,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1744156950852,1.3752998,553.18,552.31,0.29050031]
["bitfinex-derivatives","BNBF0:USTF0",1744156951254,1.3752998,553.18,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1744156951552,1.3752998,553.18,552.31,0.29038169]
["bitfinex-derivatives","BNBF0:USTF0",1744156951850,1.69009945,553.17,552.31,0.29038169]
["bitfinex-derivatives","BNBF0:USTF0",1744156952050,1.59770148,553.16,552.31,0.29038169]
["bitfinex-derivatives","BNBF0:USTF0",1744156952452,2.07452284,553.15,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1744156952751,1.59770148,553.14,552.31,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156952952,3.67222432,553.13,552.31,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156953146,2.29692452,553.12,552.07,0.31486374]
["bitfinex-derivatives","BNBF0:USTF0",1744156953349,0.69922304,553.11,552.08,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156953552,2.29692452,553.11,552.08,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156953752,1.59770148,553.11,551.5,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156954053,2.97300128,553.1,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1744156954253,1.59770148,553.09,551.53,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156954553,2.97300128,553.08,551.54,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156954755,1.59770148,553.07,551.55,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156955051,1.3752998,553.07,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1744156955353,1.3752998,553.06,551.58,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156955554,1.3752998,553.06,551.59,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156955755,1.3752998,553.05,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1744156955956,2.0892998,553.05,551.62,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156956156,1.3752998,553.04,551.63,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156956358,1.3752998,553.04,551.64,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156956559,1.3752998,553.04,551.65,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156956759,1.3752998,553.04,551.66,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156956960,1.3752998,553.03,551.67,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156957160,1.3752998,553.03,551.68,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156957360,1.3752998,553.03,551.69,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1744156957561,1.3752998,553.03,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1744156957761,1.3752998,553.02,551.62,0.29085094]
["bitfinex-derivatives","BNBF0:USTF0",1744156957962,1.3752998,553.02,551.64,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156958155,1.3752998,553.01,551.65,0.29085094]
["bitfinex-derivatives","BNBF0:USTF0",1744156958360,2.97115081,553.01,551.66,0.29085094]
["bitfinex-derivatives","BNBF0:USTF0",1744156958557,1.59585101,553.0,551.67,0.29085094]
["bitfinex-derivatives","BNBF0:USTF0",1744156958861,1.59559584,552.99,551.68,0.29085094]
["bitfinex-derivatives","BNBF0:USTF0",1744156959057,2.97089564,552.98,551.64,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156959262,1.59559584,552.97,551.65,0.29092401]
["bitfinex-derivatives","BNBF0:USTF0",1744156959459,1.59559584,552.96,551.66,0.29092401]
["bitfinex-derivatives","BNBF0:USTF0",1744156959758,2.97089564,552.95,551.67,0.29092401]
["bitfinex-derivatives","BNBF0:USTF0",1744156959958,1.59559584,552.94,551.65,0.29092401]
["bitfinex-derivatives","BNBF0:USTF0",1744156960165,1.59559584,552.94,551.66,0.29092401]
["bitfinex-derivatives","BNBF0:USTF0",1744156960358,1.59559584,552.94,551.67,0.65345958]
["bitfinex-derivatives","BNBF0:USTF0",1744156960560,1.59559584,552.94,551.68,0.65345301]
["bitfinex-derivatives","BNBF0:USTF0",1744156960865,2.97041096,552.93,551.69,0.65358516]
["bitfinex-derivatives","BNBF0:USTF0",1744156961058,1.59511116,552.92,551.7,0.65357859]
["bitfinex-derivatives","BNBF0:USTF0",1744156961263,1.59511116,552.91,551.71,0.65357201]
["bitfinex-derivatives","BNBF0:USTF0",1744156961460,1.59511116,552.9,551.72,0.65356544]
["bitfinex-derivatives","BNBF0:USTF0",1744156961659,1.59511116,552.89,551.73,0.29106273]
["bitfinex-derivatives","BNBF0:USTF0",1744156961964,1.59484501,552.88,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1744156962166,1.59484501,552.87,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1744156962366,1.59484501,552.86,551.75,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156962565,1.3752998,552.87,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1744156962865,1.3752998,552.86,551.77,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156963167,1.3752998,552.86,551.78,0.3624633]
["bitfinex-derivatives","BNBF0:USTF0",1744156963365,1.3752998,552.85,551.79,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156963561,1.3752998,552.85,551.8,0.36245016]
["bitfinex-derivatives","BNBF0:USTF0",1744156963768,1.3752998,552.85,551.81,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156963966,1.3752998,552.84,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1744156964267,1.3752998,552.84,551.83,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156964567,1.3752998,552.83,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1744156964767,1.3752998,552.83,551.85,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156964966,1.3752998,552.82,551.86,0.36241075]
["bitfinex-derivatives","BNBF0:USTF0",1744156965165,1.3752998,552.82,551.87,0.29115299]
["bitfinex-derivatives","BNBF0:USTF0",1744156965467,1.3752998,552.81,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1744156965667,1.3752998,552.81,551.89,0.29110264]
["bitfinex-derivatives","BNBF0:USTF0",1744156965861,3.66800738,553.04,551.9,0.36238448]
["bitfinex-derivatives","BNBF0:USTF0",1744156966065,1.59464413,553.03,551.91,0.29110264]
["bitfinex-derivatives","BNBF0:USTF0",1744156966361,1.59465257,553.02,551.92,0.36237135]
["bitfinex-derivatives","BNBF0:USTF0",1744156966566,2.96995237,553.01,551.93,0.29110264]
["bitfinex-derivatives","BNBF0:USTF0",1744156966767,2.96995237,553.0,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156966967,1.59465257,552.99,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156967166,1.59465257,552.98,551.95,0.29134337]
["bitfinex-derivatives","BNBF0:USTF0",1744156967366,1.59465257,552.97,551.95,0.29134337]
["bitfinex-derivatives","BNBF0:USTF0",1744156967667,1.59465257,552.96,551.95,0.29134337]
["bitfinex-derivatives","BNBF0:USTF0",1744156967864,2.96995237,552.95,551.95,0.29134337]
["bitfinex-derivatives","BNBF0:USTF0",1744156968065,1.59465257,552.94,551.95,0.29134337]
["bitfinex-derivatives","BNBF0:USTF0",1744156968265,1.59465257,552.93,551.95,0.29134337]
["bitfinex-derivatives","BNBF0:USTF0",1744156968566,1.59465257,552.92,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156968767,2.96995237,552.91,551.96,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156968961,0.69881029,552.9,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156969165,2.29346286,552.9,551.96,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156969361,2.9555195,552.89,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156969562,2.29369664,552.88,551.96,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156969761,2.2959476,552.87,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156969966,0.69904405,552.86,551.96,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156970167,2.07434385,552.86,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156970461,1.59690355,552.85,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156970660,2.2959476,552.84,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156970866,3.6712474,552.83,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156971065,2.2959476,552.82,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156971265,2.2959476,552.81,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156971467,2.2959476,552.8,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156971664,3.6712474,552.79,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156971863,2.2959476,552.78,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156972062,2.29660415,552.77,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156972265,2.29660415,552.76,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156972460,2.29660415,552.75,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156972661,1.5975601,552.75,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156972865,2.9728599,552.74,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156973267,2.29745017,552.73,551.95,0.29144019]
["bitfinex-derivatives","BNBF0:USTF0",1744156973463,2.29745017,552.72,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156973665,2.29745017,552.71,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156973867,2.29745017,552.7,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156974167,2.29745017,552.69,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156974360,4.00572806,552.68,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156974565,2.63042826,552.67,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156974867,2.29745017,552.66,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156975068,2.29745017,552.65,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156975268,2.29745017,552.64,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744156975564,2.29745017,552.63,551.6,0.31519883]
["bitfinex-derivatives","BNBF0:USTF0",1744156975764,2.29745017,552.62,551.61,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156975966,2.29745017,552.61,551.61,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156976162,2.29745017,552.6,551.52,0.31522453]
["bitfinex-derivatives","BNBF0:USTF0",1744156976366,2.29745017,552.59,551.62,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156976568,3.67274997,552.58,551.63,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156976765,2.29745017,552.57,551.53,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156976964,2.29745017,552.56,551.54,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156977170,2.29745017,552.55,551.55,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156977372,3.67274997,552.54,551.56,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156977667,3.67274997,552.53,551.57,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156977871,2.29745017,552.52,551.47,0.29189595]
["bitfinex-derivatives","BNBF0:USTF0",1744156978171,3.67274997,552.51,551.48,0.29207352]
["bitfinex-derivatives","BNBF0:USTF0",1744156978366,3.67274997,552.5,551.47,0.29207352]
["bitfinex-derivatives","BNBF0:USTF0",1744156978579,2.29652731,552.49,551.47,0.29207352]
["bitfinex-derivatives","BNBF0:USTF0",1744156978765,0.69896721,552.48,551.47,0.29207352]
["bitfinex-derivatives","BNBF0:USTF0",1744156979171,2.9728599,552.47,550.6,0.29207352]
["bitfinex-derivatives","BNBF0:USTF0",1744156979372,2.29652731,552.46,551.48,0.29207352]
["bitfinex-derivatives","BNBF0:USTF0",1744156979668,3.67182711,552.45,551.49,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156979872,2.62957973,552.44,551.5,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156980070,1.70835222,552.43,550.43,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156980374,2.62935489,552.42,551.39,0.3153445]
["bitfinex-derivatives","BNBF0:USTF0",1744156980670,1.03180624,552.41,551.4,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156980871,1.70835482,552.4,550.46,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156981173,2.9728599,552.39,550.47,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156981372,1.5975601,552.38,550.48,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156981671,2.9728599,552.37,550.49,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156981868,1.5975601,552.36,550.5,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156982066,2.9728599,552.36,550.51,0.29220109]
["bitfinex-derivatives","BNBF0:USTF0",1744156982270,1.3752998,552.36,550.49,0.31534021]
["bitfinex-derivatives","BNBF0:USTF0",1744156982472,1.3752998,552.36,550.52,0.2920421]
["bitfinex-derivatives","BNBF0:USTF0",1744156982773,1.3752998,552.35,550.53,0.2920421]
["bitfinex-derivatives","BNBF0:USTF0",1744156982967,1.3752998,552.34,550.54,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156983168,1.3752998,552.34,550.55,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156983372,1.3752998,552.34,550.56,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156983768,1.3752998,552.34,550.57,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156983967,1.3752998,552.33,550.58,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156984173,1.3752998,552.33,550.59,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156984368,3.66692518,552.69,550.6,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156984575,2.29162538,552.68,550.61,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156984774,2.29162538,552.67,550.62,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156984970,2.29162538,552.66,550.63,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156985168,1.59384934,552.65,550.64,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156985374,2.96914914,552.64,550.65,0.29193968]
["bitfinex-derivatives","BNBF0:USTF0",1744156985568,1.59384934,552.63,550.66,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156985874,2.96914914,552.62,550.67,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156986075,1.3752998,552.62,550.68,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156986268,1.3752998,552.62,550.69,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156986469,1.3752998,552.62,550.53,0.31526023]
["bitfinex-derivatives","BNBF0:USTF0",1744156986470,1.3752998,552.61,550.7,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156986673,1.3752998,552.61,550.71,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156986873,1.3752998,552.66,550.72,0.29157086]
["bitfinex-derivatives","BNBF0:USTF0",1744156987076,1.3752998,552.66,550.69,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156987277,0.984,552.67,550.7,0.29131159]
["bitfinex-derivatives","BNBF0:USTF0",1744156987571,0.904,552.66,550.71,0.29131159]
["bitfinex-derivatives","BNBF0:USTF0",1744156987776,0.904,552.66,550.72,0.29131159]
["bitfinex-derivatives","BNBF0:USTF0",1744156987976,0.904,552.66,550.73,0.29131159]
["bitfinex-derivatives","BNBF0:USTF0",1744156988276,0.904,552.66,550.74,0.29131159]
["bitfinex-derivatives","BNBF0:USTF0",1744156988575,0.904,552.66,550.95,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156988974,0.904,552.66,550.96,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156989174,0.904,552.66,550.97,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156989474,0.904,552.66,550.98,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156989675,0.904,552.66,550.99,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156989971,0.904,552.66,551.0,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156990177,0.904,552.66,551.01,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156990478,0.904,552.66,551.02,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156990677,0.904,552.66,551.03,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156990877,0.904,552.66,551.04,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156991074,0.904,552.66,551.13,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156991278,0.904,552.66,551.14,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156991475,0.904,552.66,551.15,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156991673,0.904,552.66,551.16,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156991879,0.904,552.66,551.17,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156992078,0.904,552.66,551.18,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156992476,0.904,552.66,551.19,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156992677,2.27607133,552.66,551.2,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156992877,2.27607133,552.66,551.21,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156993176,2.27607133,552.66,551.22,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156993381,2.27607133,552.66,551.23,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156993581,2.27607133,552.66,551.24,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156993781,2.27607133,552.66,551.25,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156993982,2.27607133,552.66,551.26,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156994182,0.904,552.66,551.27,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156994484,1.1,552.65,551.28,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156994683,1.1,552.65,551.29,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156994883,1.1,552.65,551.3,0.29112093]
["bitfinex-derivatives","BNBF0:USTF0",1744156995083,1.1,552.65,551.11,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744156995084,1.1,552.65,551.31,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156995385,1.1,552.65,551.33,0.36275914]
["bitfinex-derivatives","BNBF0:USTF0",1744156995682,1.1,552.65,551.34,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156995884,1.1,552.65,551.35,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156996092,1.1,552.65,551.36,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156996284,1.1,552.65,551.37,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156996484,1.1,552.65,551.38,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156996684,1.1,552.65,551.39,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156997081,1.1,552.65,551.4,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156997286,1.1,552.65,551.41,0.29123146]
["bitfinex-derivatives","BNBF0:USTF0",1744156997484,1.1,552.65,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744156997684,0.782,552.64,551.44,0.29133795]
["bitfinex-derivatives","BNBF0:USTF0",1744156997883,0.782,552.64,551.45,0.29133795]
["bitfinex-derivatives","BNBF0:USTF0",1744156998087,0.782,552.64,551.46,0.29133795]
["bitfinex-derivatives","BNBF0:USTF0",1744156998282,0.782,552.64,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744156998483,0.782,552.64,551.47,0.29138729]
["bitfinex-derivatives","BNBF0:USTF0",1744156998689,0.782,552.64,551.48,0.29138729]
["bitfinex-derivatives","BNBF0:USTF0",1744156998884,0.782,552.64,551.49,0.65404119]
["bitfinex-derivatives","BNBF0:USTF0",1744156999088,1.37465751,552.63,551.5,0.29138729]
["bitfinex-derivatives","BNBF0:USTF0",1744156999290,1.37465751,552.63,551.51,0.29138729]
["bitfinex-derivatives","BNBF0:USTF0",1744156999489,1.37465751,552.63,551.52,0.29138729]
["bitfinex-derivatives","BNBF0:USTF0",1744156999692,1.37465751,552.63,551.5,0.29138729]
["bitfinex-derivatives","BNBF0:USTF0",1744156999890,1.37465751,552.62,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1744157000089,1.37465751,552.62,551.5,0.29155678]
["bitfinex-derivatives","BNBF0:USTF0",1744157000289,1.37465751,552.61,551.5,0.29155678]
["bitfinex-derivatives","BNBF0:USTF0",1744157000790,1.37465751,552.6,551.5,0.29155678]
["bitfinex-derivatives","BNBF0:USTF0",1744157001390,1.37465751,552.6,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1744157001587,1.37465751,552.59,551.5,0.29179748]
["bitfinex-derivatives","BNBF0:USTF0",1744157001993,1.37465751,552.58,551.5,0.29179748]
["bitfinex-derivatives","BNBF0:USTF0",1744157002589,1.37465751,552.57,551.5,0.29179748]
["bitfinex-derivatives","BNBF0:USTF0",1744157003087,1.37749901,552.56,551.51,0.65441772]
["bitfinex-derivatives","BNBF0:USTF0",1744157003287,1.37749901,552.56,551.52,0.29177698]
["bitfinex-derivatives","BNBF0:USTF0",1744157003692,1.37749901,552.55,551.52,0.29177698]
["bitfinex-derivatives","BNBF0:USTF0",1744157004293,1.37749901,552.54,551.52,0.29177698]
["bitfinex-derivatives","BNBF0:USTF0",1744157004688,1.37749901,552.53,551.53,0.29193559]
["bitfinex-derivatives","BNBF0:USTF0",1744157004888,1.60077904,552.52,551.52,0.29193559]
["bitfinex-derivatives","BNBF0:USTF0",1744157005187,2.30226701,552.51,551.52,0.29193559]
["bitfinex-derivatives","BNBF0:USTF0",1744157005387,2.30226701,552.5,551.53,0.29209276]
["bitfinex-derivatives","BNBF0:USTF0",1744157005694,2.30226701,552.49,551.54,0.29209276]
["bitfinex-derivatives","BNBF0:USTF0",1744157005894,2.30226701,552.48,551.52,0.29209276]
["bitfinex-derivatives","BNBF0:USTF0",1744157006088,2.30226701,552.47,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1744157006294,2.30226701,552.46,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157006493,1.37749901,552.48,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157006494,2.30226701,552.45,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157006794,3.67976602,552.44,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157006995,2.30226701,552.43,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157007190,2.30226701,552.42,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157007390,2.30226701,552.41,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157007590,2.30226701,552.4,551.52,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1744157007790,3.67976602,552.39,551.53,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157007988,2.30226701,552.38,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157008193,3.67976602,552.37,551.53,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157008391,1.60077904,552.36,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157008595,2.97827805,552.35,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157008792,1.60077904,552.34,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157009098,1.60077904,552.33,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157009395,1.60077904,552.32,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157009692,2.97827805,552.31,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157009896,1.37749901,552.31,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157010096,1.37749901,552.3,551.52,0.29218686]
["bitfinex-derivatives","BNBF0:USTF0",1744157010897,1.37749901,552.29,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1744157011196,1.37749901,552.29,551.52,0.29222918]
["bitfinex-derivatives","BNBF0:USTF0",1744157011390,2.35349901,552.28,551.52,0.29222918]
["bitfinex-derivatives","BNBF0:USTF0",1744157012192,0.976,552.28,551.52,0.29222918]
["bitfinex-derivatives","BNBF0:USTF0",1744157013998,0.976,552.28,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1744157014201,0.976,552.28,551.52,0.29196887]
["bitfinex-derivatives","BNBF0:USTF0",1744157015098,0.976,552.28,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744157015302,0.976,552.28,551.54,0.29196887]
["bitfinex-derivatives","BNBF0:USTF0",1744157015597,0.976,552.28,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744157015803,0.976,552.28,551.55,0.36261445]
["bitfinex-derivatives","BNBF0:USTF0",1744157016002,0.976,552.28,551.56,0.29189941]
["bitfinex-derivatives","BNBF0:USTF0",1744157017201,0.78,552.27,551.55,0.36261445]
["bitfinex-derivatives","BNBF0:USTF0",1744157017402,0.78,552.27,551.56,0.29182338]
["bitfinex-derivatives","BNBF0:USTF0",1744157019505,0.78,552.27,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1744157019704,0.78,552.27,551.58,0.29182338]
["bitfinex-derivatives","BNBF0:USTF0",1744157020406,0.78,552.27,551.59,0.29174791]
["bitfinex-derivatives","BNBF0:USTF0",1744157024411,1.017,552.26,551.59,0.29174791]
["bitfinex-derivatives","BNBF0:USTF0",1744157025513,0.832,552.25,551.59,0.29174791]
["bitfinex-derivatives","BNBF0:USTF0",1744157029821,0.832,552.25,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1744157030017,0.832,552.25,551.59,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157030319,0.832,552.25,551.6,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157030515,0.832,552.25,551.61,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157030711,0.832,552.25,551.62,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157030911,0.832,552.25,551.63,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157031115,0.832,552.25,551.64,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157031316,0.832,552.25,551.65,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157031518,0.832,552.25,551.66,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157031818,0.832,552.25,551.67,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157032020,0.751,552.24,551.68,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157032216,0.751,552.24,551.69,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157032415,0.751,552.24,551.7,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157032619,0.751,552.24,551.71,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157032818,0.751,552.24,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1744157032819,0.751,552.24,551.72,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157033214,0.751,552.24,551.73,0.65362594]
["bitfinex-derivatives","BNBF0:USTF0",1744157033416,0.751,552.24,551.74,0.65361937]
["bitfinex-derivatives","BNBF0:USTF0",1744157033619,0.751,552.24,551.75,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157033918,0.751,552.24,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1744157033919,0.751,552.24,551.76,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157034120,0.751,552.24,551.75,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157034320,0.751,552.24,551.76,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157034515,0.751,552.24,551.75,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157034721,1.066,552.23,551.76,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157034920,1.066,552.23,551.77,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157035117,1.066,552.23,551.78,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157035419,1.066,552.23,551.79,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157035622,1.066,552.23,551.8,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157035917,1.066,552.23,551.81,0.65357339]
["bitfinex-derivatives","BNBF0:USTF0",1744157036122,1.066,552.23,551.82,0.2911298]
["bitfinex-derivatives","BNBF0:USTF0",1744157036323,1.066,552.23,551.83,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157036519,1.066,552.23,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1744157036723,1.066,552.23,551.85,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157036917,1.066,552.23,551.86,0.36241075]
["bitfinex-derivatives","BNBF0:USTF0",1744157037222,1.066,552.23,551.87,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157037416,1.066,552.23,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1744157037623,1.066,552.23,551.89,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157037823,1.066,552.23,551.9,0.36238448]
["bitfinex-derivatives","BNBF0:USTF0",1744157038023,1.066,552.23,551.91,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157038216,1.066,552.23,551.92,0.36237135]
["bitfinex-derivatives","BNBF0:USTF0",1744157038421,1.066,552.23,551.93,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157038721,1.066,552.23,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744157039017,1.066,552.23,551.95,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157039524,1.066,552.23,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1744157039722,1.066,552.23,551.97,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157039920,1.066,552.23,551.97,0.65334904]
["bitfinex-derivatives","BNBF0:USTF0",1744157040120,1.066,552.23,551.98,0.29101051]
["bitfinex-derivatives","BNBF0:USTF0",1744157043024,1.066,552.23,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1744157043323,1.066,552.23,551.98,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157045423,1.066,552.23,551.3,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157045624,1.066,552.23,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1744157045824,1.066,552.23,551.33,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157046025,1.059,552.22,551.34,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157046223,1.059,552.22,551.35,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157046419,1.059,552.22,551.36,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157046624,1.059,552.22,551.37,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157046920,1.059,552.22,551.38,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157047124,1.059,552.22,551.39,0.29113518]
["bitfinex-derivatives","BNBF0:USTF0",1744157047326,1.059,552.22,551.4,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157047526,1.059,552.22,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1744157047727,1.059,552.22,551.43,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157047928,1.059,552.22,551.44,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157048226,1.059,552.22,551.45,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157048522,1.059,552.22,551.46,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157048726,1.059,552.22,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1744157048924,1.059,552.22,551.48,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157049126,1.059,552.22,551.49,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157049327,1.059,552.22,551.5,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157049527,1.059,552.22,551.51,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157049728,1.059,552.22,551.52,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157049926,1.059,552.22,551.53,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157050125,1.059,552.22,551.54,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157050327,1.059,552.22,551.55,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1744157050529,1.059,552.22,551.56,0.29186983]
["bitfinex-derivatives","BNBF0:USTF0",1744157050828,1.059,552.22,551.57,0.29186983]
["bitfinex-derivatives","BNBF0:USTF0",1744157051021,1.059,552.22,551.48,0.29186983]
["bitfinex-derivatives","BNBF0:USTF0",1744157052029,1.059,552.22,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1744157052229,1.059,552.22,551.48,0.29191997]
["bitfinex-derivatives","BNBF0:USTF0",1744157053630,1.059,552.22,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1744157053827,1.059,552.22,551.48,0.29200984]
["bitfinex-derivatives","BNBF0:USTF0",1744157056731,0.892,552.21,551.48,0.29200984]
["bitfinex-derivatives","BNBF0:USTF0",1744157059732,0.892,552.21,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1744157059932,0.892,552.21,551.5,0.29200984]
["bitfinex-derivatives","BNBF0:USTF0",1744157061834,0.892,552.21,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1744157062034,0.892,552.21,551.52,0.29200984]
["bitfinex-derivatives","BNBF0:USTF0",1744157062233,0.892,552.21,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744157065134,0.701,552.2,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744157065636,1.68,552.2,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744157068839,1.68,552.2,551.54,0.29191342]
["bitfinex-derivatives","BNBF0:USTF0",1744157069039,1.68,552.2,551.55,0.36261445]
["bitfinex-derivatives","BNBF0:USTF0",1744157069341,1.68,552.2,551.55,0.65452787]
["bitfinex-derivatives","BNBF0:USTF0",1744157069541,1.68,552.2,551.56,0.29191342]
["bitfinex-derivatives","BNBF0:USTF0",1744157069742,1.68,552.2,551.57,0.29191342]
["bitfinex-derivatives","BNBF0:USTF0",1744157069941,1.68,552.2,551.58,0.29191342]
["bitfinex-derivatives","BNBF0:USTF0",1744157070241,1.68,552.2,551.59,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157070437,1.68,552.2,551.6,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157070642,1.68,552.2,551.61,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157070842,1.68,552.2,551.62,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157071042,1.68,552.2,551.63,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157071242,1.68,552.2,551.64,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157071444,2.646,552.2,551.65,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157071746,2.646,552.2,551.66,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157072041,2.646,552.2,551.67,0.65426899]
["bitfinex-derivatives","BNBF0:USTF0",1744157072244,2.646,552.2,551.68,0.65426242]
["bitfinex-derivatives","BNBF0:USTF0",1744157072544,3.36,552.2,551.69,0.65425585]
["bitfinex-derivatives","BNBF0:USTF0",1744157072737,3.36,552.2,551.7,0.65424928]
["bitfinex-derivatives","BNBF0:USTF0",1744157072943,3.36,552.2,551.71,0.6542427]
["bitfinex-derivatives","BNBF0:USTF0",1744157073238,3.36,552.2,551.72,0.65423613]
["bitfinex-derivatives","BNBF0:USTF0",1744157073442,3.36,552.2,551.73,0.65422956]
["bitfinex-derivatives","BNBF0:USTF0",1744157073640,3.36,552.2,551.74,0.65422299]
["bitfinex-derivatives","BNBF0:USTF0",1744157073844,3.36,552.2,551.75,0.65421642]
["bitfinex-derivatives","BNBF0:USTF0",1744157074044,3.36,552.2,551.76,0.29173342]
["bitfinex-derivatives","BNBF0:USTF0",1744157075047,3.36,552.2,551.77,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157075348,3.36,552.2,551.78,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157075545,3.36,552.2,551.76,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157075741,3.36,552.2,551.77,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157075945,3.36,552.2,551.75,0.362483]
["bitfinex-derivatives","BNBF0:USTF0",1744157075946,3.36,552.2,551.76,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157076144,3.36,552.2,551.77,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157076345,3.36,552.2,551.78,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157076641,3.36,552.2,551.79,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157076840,3.36,552.2,551.76,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157077045,3.36,552.2,551.77,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157077347,3.36,552.2,551.76,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157077544,3.36,552.2,551.77,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157077745,3.36,552.2,551.78,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157078044,3.36,552.2,551.79,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157078246,3.36,552.2,551.8,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157078446,3.36,552.2,551.81,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157078646,3.36,552.2,551.76,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157078847,3.36,552.2,551.77,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157079146,3.36,552.2,551.78,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157079346,3.36,552.2,551.79,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157079547,3.36,552.2,551.8,0.29205574]
["bitfinex-derivatives","BNBF0:USTF0",1744157079843,3.36,552.2,551.81,0.29211137]
["bitfinex-derivatives","BNBF0:USTF0",1744157080145,3.36,552.2,551.82,0.29211137]
["bitfinex-derivatives","BNBF0:USTF0",1744157080340,3.36,552.2,551.76,0.29211137]
["bitfinex-derivatives","BNBF0:USTF0",1744157080545,3.36,552.2,551.77,0.29211137]
["bitfinex-derivatives","BNBF0:USTF0",1744157080745,3.36,552.2,551.76,0.29211137]
["bitfinex-derivatives","BNBF0:USTF0",1744157081341,3.36,552.2,551.75,0.362483]
["bitfinex-derivatives","BNBF0:USTF0",1744157081541,3.36,552.2,551.76,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157081744,3.36,552.2,551.77,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157081946,3.36,552.2,551.6,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157082146,3.36,552.2,551.61,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157082347,3.36,552.2,551.62,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157082548,3.36,552.2,551.63,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157082743,3.36,552.2,551.51,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157083046,3.36,552.2,551.52,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157083242,3.36,552.2,551.27,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157083447,3.36,552.2,551.28,0.65498287]
["bitfinex-derivatives","BNBF0:USTF0",1744157083643,3.36,552.2,551.29,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157083844,3.36,552.2,551.3,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157084042,3.36,552.2,551.31,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157084248,3.36,552.2,551.32,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157084443,3.36,552.2,551.33,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157084640,3.36,552.2,551.34,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157084844,3.36,552.2,551.35,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157085045,3.36,552.2,551.29,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157085242,3.36,552.2,551.3,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157085547,1.61184388,552.19,551.31,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157085740,1.61184388,552.19,551.29,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157085944,1.61184388,552.19,551.3,0.29219083]
["bitfinex-derivatives","BNBF0:USTF0",1744157086142,1.38689905,552.18,551.31,0.29232609]
["bitfinex-derivatives","BNBF0:USTF0",1744157086340,1.38689905,552.18,551.29,0.29232609]
["bitfinex-derivatives","BNBF0:USTF0",1744157086546,1.38689905,552.18,551.3,0.29232609]
["bitfinex-derivatives","BNBF0:USTF0",1744157087047,1.38689905,552.17,551.3,0.29232609]
["bitfinex-derivatives","BNBF0:USTF0",1744157087348,1.38689905,552.16,551.3,0.29232609]
["bitfinex-derivatives","BNBF0:USTF0",1744157087648,2.44889905,552.16,551.29,0.31528022]
["bitfinex-derivatives","BNBF0:USTF0",1744157087849,1.38689905,552.15,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157088148,1.38689905,552.14,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157088448,2.13889905,552.13,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157089147,1.38689905,552.12,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157089743,1.38689905,552.11,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157090249,1.38689905,552.1,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157090750,1.38689905,552.09,551.3,0.29230614]
["bitfinex-derivatives","BNBF0:USTF0",1744157091049,1.38689905,552.09,551.31,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157091249,1.38689905,552.08,551.3,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157091548,1.38689905,552.08,551.31,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157091743,1.38689905,552.08,551.29,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157091945,1.38689905,552.07,551.3,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157092143,1.38689905,552.07,551.29,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157092343,1.38689905,552.06,551.3,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157092543,1.38689905,552.05,551.31,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157092745,1.38689905,552.05,551.32,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157092947,1.38689905,552.05,551.29,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157093147,1.38689905,552.05,551.3,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157093351,1.38689905,552.04,551.31,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157093548,2.44289905,552.04,551.32,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157093744,2.44289905,552.04,551.29,0.29234749]
["bitfinex-derivatives","BNBF0:USTF0",1744157093947,2.99372312,552.03,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157094449,1.38689905,552.02,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157094745,1.38689905,552.01,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157095049,1.38689905,552.0,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157095750,1.38689905,551.99,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157095950,1.38689905,551.99,551.29,0.29244409]
["bitfinex-derivatives","BNBF0:USTF0",1744157096548,1.38689905,551.98,551.29,0.29244409]
["bitfinex-derivatives","BNBF0:USTF0",1744157096951,1.056,552.04,551.29,0.29244409]
["bitfinex-derivatives","BNBF0:USTF0",1744157098954,1.3808601,552.03,551.29,0.29244409]
["bitfinex-derivatives","BNBF0:USTF0",1744157099147,1.3808601,552.03,551.3,0.2923626]
["bitfinex-derivatives","BNBF0:USTF0",1744157099454,1.056,552.04,551.31,0.2923626]
["bitfinex-derivatives","BNBF0:USTF0",1744157099652,1.056,552.04,551.29,0.2923626]
["bitfinex-derivatives","BNBF0:USTF0",1744157099853,0.702,552.03,551.29,0.2923626]
["bitfinex-derivatives","BNBF0:USTF0",1744157100653,0.702,552.03,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157100852,0.702,552.03,551.29,0.29239287]
["bitfinex-derivatives","BNBF0:USTF0",1744157101049,1.38081206,552.02,551.29,0.29239287]
["bitfinex-derivatives","BNBF0:USTF0",1744157101454,1.38081206,552.01,551.29,0.29239287]
["bitfinex-derivatives","BNBF0:USTF0",1744157101855,1.38081206,552.01,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157102056,1.38081206,552.0,551.29,0.29241733]
["bitfinex-derivatives","BNBF0:USTF0",1744157102861,1.38081206,551.99,551.29,0.29241733]
["bitfinex-derivatives","BNBF0:USTF0",1744157103357,1.38081206,551.99,551.3,0.29244113]
["bitfinex-derivatives","BNBF0:USTF0",1744157103559,1.38081206,551.98,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157103751,1.38081206,551.98,551.29,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157103953,1.38081206,551.97,551.29,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157104557,1.38081206,551.96,551.29,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157104953,0.31539023,551.95,551.29,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157105159,1.38081206,551.94,551.29,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157106158,2.98277307,551.94,550.59,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157106457,2.98277307,551.93,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744157106653,1.60196101,551.92,550.69,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157106857,1.60155287,551.91,550.7,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157107058,2.98236493,551.9,550.71,0.65560176]
["bitfinex-derivatives","BNBF0:USTF0",1744157107357,1.60155287,551.89,550.72,0.65559517]
["bitfinex-derivatives","BNBF0:USTF0",1744157107559,1.60155287,551.88,550.73,0.65558857]
["bitfinex-derivatives","BNBF0:USTF0",1744157107754,2.98236493,551.87,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157108058,1.60155287,551.86,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157108254,2.98236493,551.85,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157108559,2.98236493,551.84,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157108860,1.60155287,551.83,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157109159,1.38081206,551.82,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157109659,1.38081206,551.81,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157110058,1.38081206,551.8,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157110358,1.38081206,551.8,550.75,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157110553,1.38081206,551.8,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157110759,1.38081206,551.8,550.75,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157110959,1.38081206,551.8,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157111155,1.38081206,551.79,550.74,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157111358,1.38081206,551.79,550.75,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157111559,1.38081206,551.79,550.76,0.29243422]
["bitfinex-derivatives","BNBF0:USTF0",1744157111855,1.38081206,551.78,550.77,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1744157112060,1.38081206,551.78,550.74,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1744157112258,1.38081206,551.78,550.75,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1744157112554,1.38081206,551.78,550.76,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1744157112859,1.38081206,551.77,550.77,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1744157113063,1.38081206,551.77,550.78,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1744157113264,1.38081206,551.76,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157113465,1.38081206,551.76,550.74,0.29259091]
["bitfinex-derivatives","BNBF0:USTF0",1744157113864,1.38081206,551.75,550.74,0.29259091]
["bitfinex-derivatives","BNBF0:USTF0",1744157114269,1.69635385,551.81,550.74,0.29259091]
["bitfinex-derivatives","BNBF0:USTF0",1744157114468,1.38081206,551.8,550.74,0.29259091]
["bitfinex-derivatives","BNBF0:USTF0",1744157114868,2.39481206,551.79,550.74,0.29259091]
["bitfinex-derivatives","BNBF0:USTF0",1744157115368,2.39481206,551.79,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157115564,2.39481206,551.79,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157115771,1.38081206,551.78,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157116170,1.38081206,551.77,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157116371,1.38081206,551.76,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157117174,2.05981206,551.75,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157117774,1.38081206,551.74,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157118074,1.38081206,551.73,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157118474,1.38081206,551.72,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157118978,0.31558042,551.71,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157119375,1.38081206,551.7,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157119775,1.38081206,551.69,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157121274,1.38081206,551.68,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157122080,1.38081206,551.67,550.74,0.29254878]
["bitfinex-derivatives","BNBF0:USTF0",1744157122280,1.38081206,551.67,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157122480,1.38081206,551.67,550.74,0.29278717]
["bitfinex-derivatives","BNBF0:USTF0",1744157122981,1.90732481,551.66,550.74,0.29278717]
["bitfinex-derivatives","BNBF0:USTF0",1744157123181,3.66983041,551.65,550.74,0.29278717]
["bitfinex-derivatives","BNBF0:USTF0",1744157123377,2.28901835,551.64,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157123580,2.6226816,551.63,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157123881,2.6226816,551.62,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157124081,4.00349366,551.61,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157124279,2.6226816,551.6,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157124480,3.66983041,551.59,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744157124677,2.62266208,551.58,550.4,0.31581527]
["bitfinex-derivatives","BNBF0:USTF0",1744157124879,1.59166853,551.58,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157125077,1.59166853,551.57,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157125282,1.59166853,551.56,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157125484,1.59166853,551.55,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157125783,2.97248059,551.54,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157125977,1.588394,551.53,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157126182,1.588394,551.52,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157126384,1.588394,551.51,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157126584,1.588394,551.5,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157126886,1.588394,551.49,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157127184,2.96920606,551.48,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157127386,1.588394,551.47,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157127584,1.588394,551.46,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157127785,2.96920606,551.45,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157127987,1.588394,551.44,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157128182,1.588394,551.43,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157128381,1.588394,551.42,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157128682,2.96920606,551.41,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157128886,1.588394,551.4,550.41,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1744157129083,2.96920606,551.39,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157129284,1.588394,551.38,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157129483,1.588394,551.37,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157129787,2.96920606,551.36,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157129986,1.588394,551.35,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157130187,1.38081206,551.36,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157130387,1.38081206,551.35,550.4,0.67918736]
["bitfinex-derivatives","BNBF0:USTF0",1744157130888,2.27281206,551.34,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1744157131088,3.27260726,551.34,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1744157131288,3.27260726,551.34,550.41,0.29285902]
["bitfinex-derivatives","BNBF0:USTF0",1744157131588,1.38081206,551.33,550.41,0.29285902]
["bitfinex-derivatives","BNBF0:USTF0",1744157132590,1.38081206,551.33,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1744157132790,1.38081206,551.33,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157132993,2.05981206,551.33,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157133593,2.96373529,551.32,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157134094,1.38081206,551.31,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157134689,1.38081206,551.3,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157135094,1.38081206,551.29,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157135592,1.38081206,551.28,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157135896,1.38081206,551.27,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157136697,1.582015,551.29,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157136698,1.38081206,551.26,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157137192,2.96434954,551.26,550.41,0.2928742]
["bitfinex-derivatives","BNBF0:USTF0",1744157137396,1.38081206,551.25,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1744157137597,1.38081206,551.25,550.41,0.29294568]
["bitfinex-derivatives","BNBF0:USTF0",1744157137796,1.38081206,551.24,550.41,0.29294568]
["bitfinex-derivatives","BNBF0:USTF0",1744157137996,1.69665026,551.24,550.41,0.29294568]
["bitfinex-derivatives","BNBF0:USTF0",1744157138192,1.38081206,551.23,550.41,0.29294568]
["bitfinex-derivatives","BNBF0:USTF0",1744157138497,1.38081206,551.22,550.41,0.29294568]
["bitfinex-derivatives","BNBF0:USTF0",1744157139498,1.38081206,551.21,549.21,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744157139698,1.38081206,551.21,549.23,0.36414616]
["bitfinex-derivatives","BNBF0:USTF0",1744157139997,1.38081206,551.2,550.17,0.3158769]
["bitfinex-derivatives","BNBF0:USTF0",1744157140198,1.38081206,551.2,550.18,0.29298786]
["bitfinex-derivatives","BNBF0:USTF0",1744157140394,1.38081206,551.19,549.24,0.29298786]
["bitfinex-derivatives","BNBF0:USTF0",1744157140597,3.65775848,551.19,549.23,0.36414616]
["bitfinex-derivatives","BNBF0:USTF0",1744157140802,3.65775447,551.18,549.24,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157141098,2.27694241,551.17,549.25,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157141397,0.69309661,551.16,549.26,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157141698,1.38081206,551.15,549.27,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157141898,1.38081206,551.15,549.28,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157142098,3.65775447,551.15,549.28,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157142292,3.65744302,551.14,549.29,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157142495,2.27660355,551.13,549.3,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157142693,1.5838458,551.13,549.31,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157142892,2.96465786,551.12,549.32,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157143196,1.5838458,551.11,549.33,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157143396,2.96465786,551.1,549.34,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157143698,1.38081206,551.1,549.35,0.2930637]
["bitfinex-derivatives","BNBF0:USTF0",1744157143898,1.38081206,551.1,549.36,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157144098,1.38081206,551.1,549.38,0.36404674]
["bitfinex-derivatives","BNBF0:USTF0",1744157144401,1.38081206,551.09,549.39,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157144592,1.38081206,551.09,549.4,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157144793,1.38081206,551.17,549.41,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157144999,1.38081206,551.17,549.42,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157145299,1.38081206,551.17,549.43,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157145601,1.38081206,551.16,549.45,0.36400036]
["bitfinex-derivatives","BNBF0:USTF0",1744157145799,1.38081206,551.16,549.46,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157146095,1.38081206,551.16,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1744157146300,1.38081206,551.15,549.49,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157146600,1.38081206,551.15,549.51,0.36396061]
["bitfinex-derivatives","BNBF0:USTF0",1744157146798,1.38081206,551.14,549.52,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157146998,1.38081206,551.14,549.53,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157147195,1.38081206,551.14,549.55,0.36393412]
["bitfinex-derivatives","BNBF0:USTF0",1744157147400,1.38081206,551.13,549.56,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157147598,1.38081206,551.13,549.58,0.36391426]
["bitfinex-derivatives","BNBF0:USTF0",1744157147895,1.38081206,551.12,549.59,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157148100,1.38081206,551.12,549.6,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157148300,1.38081206,551.11,549.61,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157148500,1.38081206,551.11,549.62,0.65692059]
["bitfinex-derivatives","BNBF0:USTF0",1744157148701,1.38081206,551.11,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1744157149101,1.38081206,551.1,549.65,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157149299,1.38081206,551.1,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1744157149300,1.38081206,551.09,549.67,0.36385467]
["bitfinex-derivatives","BNBF0:USTF0",1744157149501,1.38081206,551.09,549.68,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157149798,1.38081206,551.08,549.7,0.36383481]
["bitfinex-derivatives","BNBF0:USTF0",1744157150003,1.69683238,551.08,549.71,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157150197,1.69683238,551.08,549.48,0.31602032]
["bitfinex-derivatives","BNBF0:USTF0",1744157150198,2.96442716,551.07,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1744157150400,2.96442716,551.07,549.74,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157150600,2.96442716,551.07,549.76,0.36379511]
["bitfinex-derivatives","BNBF0:USTF0",1744157150804,2.96442716,551.07,549.77,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157150999,2.96442716,551.07,549.79,0.36377525]
["bitfinex-derivatives","BNBF0:USTF0",1744157151196,1.38081206,551.06,549.8,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157151498,1.38081206,551.06,549.81,0.65679484]
["bitfinex-derivatives","BNBF0:USTF0",1744157151702,1.38081206,551.05,549.82,0.65678823]
["bitfinex-derivatives","BNBF0:USTF0",1744157151902,1.38081206,551.05,549.83,0.65678161]
["bitfinex-derivatives","BNBF0:USTF0",1744157152204,1.38081206,551.04,549.84,0.65677499]
["bitfinex-derivatives","BNBF0:USTF0",1744157152400,1.38081206,551.04,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1744157152604,1.38081206,551.04,549.89,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157152802,1.38081206,551.03,549.89,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157153104,1.38081206,551.03,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1744157153299,1.38081206,551.03,549.91,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157153503,1.38081206,551.03,549.92,0.36368926]
["bitfinex-derivatives","BNBF0:USTF0",1744157153705,2.34681206,551.02,549.93,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157153901,2.34681206,551.02,549.94,0.36367603]
["bitfinex-derivatives","BNBF0:USTF0",1744157154103,1.38081206,551.01,549.95,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157154306,1.38081206,551.01,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1744157154506,1.38081206,551.01,549.97,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157154707,1.38081206,551.0,549.97,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157154909,1.38081206,551.0,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1744157155207,1.38081206,551.0,549.99,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157155502,1.38081206,550.99,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1744157155707,1.38081206,550.99,550.01,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157155901,1.38081206,550.99,550.02,0.36362314]
["bitfinex-derivatives","BNBF0:USTF0",1744157156102,1.28198015,551.02,550.03,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157156304,0.966,551.02,550.04,0.36360991]
["bitfinex-derivatives","BNBF0:USTF0",1744157156506,0.966,551.02,550.05,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157156703,0.966,551.02,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1744157156903,0.966,551.02,550.07,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157157504,1.28196581,551.02,550.07,0.29303282]
["bitfinex-derivatives","BNBF0:USTF0",1744157158409,1.38081206,551.01,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1744157158711,1.38081206,551.01,550.07,0.29303306]
["bitfinex-derivatives","BNBF0:USTF0",1744157159312,1.38081206,551.0,550.07,0.29303306]
["bitfinex-derivatives","BNBF0:USTF0",1744157159706,1.38081206,551.01,550.07,0.29303306]
["bitfinex-derivatives","BNBF0:USTF0",1744157159910,1.38081206,551.01,550.08,0.29303415]
["bitfinex-derivatives","BNBF0:USTF0",1744157160109,1.38081206,551.01,550.07,0.29303415]
["bitfinex-derivatives","BNBF0:USTF0",1744157160412,1.38081206,551.01,550.08,0.65661762]
["bitfinex-derivatives","BNBF0:USTF0",1744157160710,1.38081206,551.01,550.09,0.65661101]
["bitfinex-derivatives","BNBF0:USTF0",1744157160911,1.38081206,551.01,550.1,0.29303415]
["bitfinex-derivatives","BNBF0:USTF0",1744157161112,0.793,551.0,550.1,0.29303415]
["bitfinex-derivatives","BNBF0:USTF0",1744157161413,0.793,551.0,550.11,0.36356365]
["bitfinex-derivatives","BNBF0:USTF0",1744157161816,0.793,551.0,550.12,0.29303415]
["bitfinex-derivatives","BNBF0:USTF0",1744157162017,0.793,551.0,550.13,0.36355043]
["bitfinex-derivatives","BNBF0:USTF0",1744157162220,0.793,551.0,550.14,0.29303415]
["bitfinex-derivatives","BNBF0:USTF0",1744157162417,0.793,551.0,550.14,0.65657797]
["bitfinex-derivatives","BNBF0:USTF0",1744157162618,0.793,551.0,550.15,0.65657136]
["bitfinex-derivatives","BNBF0:USTF0",1744157162818,0.793,551.0,550.16,0.65656475]
["bitfinex-derivatives","BNBF0:USTF0",1744157163019,0.793,551.0,550.17,0.363524]
["bitfinex-derivatives","BNBF0:USTF0",1744157163216,0.793,551.0,550.18,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157163418,0.793,551.0,550.19,0.36351078]
["bitfinex-derivatives","BNBF0:USTF0",1744157163621,0.793,551.0,550.2,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157163817,0.793,551.0,550.21,0.36349757]
["bitfinex-derivatives","BNBF0:USTF0",1744157164021,0.793,551.0,550.22,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157164320,0.793,551.0,550.23,0.36348436]
["bitfinex-derivatives","BNBF0:USTF0",1744157164522,0.793,551.0,550.24,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157164717,0.793,551.0,550.25,0.36347114]
["bitfinex-derivatives","BNBF0:USTF0",1744157164922,0.793,551.0,550.26,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157165317,0.793,551.0,550.27,0.36345793]
["bitfinex-derivatives","BNBF0:USTF0",1744157165615,0.793,551.0,550.28,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157165816,0.793,551.0,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1744157166021,0.793,551.0,550.3,0.29295495]
["bitfinex-derivatives","BNBF0:USTF0",1744157166420,0.793,551.0,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1744157166620,0.793,551.0,550.3,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157168216,0.793,551.0,550.31,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157168521,0.793,551.0,550.32,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157168722,0.793,551.0,550.33,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157168918,0.793,551.0,550.34,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157169119,0.793,551.0,550.35,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157169322,0.793,551.0,550.36,0.29274539]
["bitfinex-derivatives","BNBF0:USTF0",1744157169523,0.793,551.0,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1744157169825,0.793,551.0,550.3,0.29275042]
["bitfinex-derivatives","BNBF0:USTF0",1744157170026,0.793,551.0,550.31,0.65618194]
["bitfinex-derivatives","BNBF0:USTF0",1744157170223,0.793,551.0,550.32,0.29275042]
["bitfinex-derivatives","BNBF0:USTF0",1744157170424,0.793,551.0,550.33,0.29275042]
["bitfinex-derivatives","BNBF0:USTF0",1744157170621,0.793,551.0,550.34,0.29275042]
["bitfinex-derivatives","BNBF0:USTF0",1744157170825,0.793,551.0,550.35,0.65615552]
["bitfinex-derivatives","BNBF0:USTF0",1744157171026,0.793,551.0,550.36,0.65614892]
["bitfinex-derivatives","BNBF0:USTF0",1744157171226,0.793,551.0,550.37,0.36339189]
["bitfinex-derivatives","BNBF0:USTF0",1744157171426,0.793,551.0,550.38,0.29275356]
["bitfinex-derivatives","BNBF0:USTF0",1744157172229,0.793,551.0,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1744157172428,0.793,551.0,550.4,0.29275356]
["bitfinex-derivatives","BNBF0:USTF0",1744157172726,0.793,551.0,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1744157173029,0.793,551.0,550.4,0.29277089]
["bitfinex-derivatives","BNBF0:USTF0",1744157173230,0.793,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1744157173432,0.793,551.0,550.42,0.29277089]
["bitfinex-derivatives","BNBF0:USTF0",1744157175230,0.793,551.0,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1744157175430,0.793,551.0,550.44,0.29277089]
["bitfinex-derivatives","BNBF0:USTF0",1744157175929,0.793,551.0,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1744157176130,0.793,551.0,550.44,0.29269023]
["bitfinex-derivatives","BNBF0:USTF0",1744157176430,0.793,551.0,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157176632,0.793,551.0,550.46,0.29269023]
["bitfinex-derivatives","BNBF0:USTF0",1744157178031,1.845,551.16,550.46,0.29269023]
["bitfinex-derivatives","BNBF0:USTF0",1744157179128,1.845,551.16,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157179327,1.845,551.16,550.47,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157179631,1.845,551.16,550.48,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157179931,1.845,551.16,550.49,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157180128,1.845,551.16,550.46,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157180426,0.904,551.15,550.47,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157180633,0.904,551.15,550.48,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157180931,0.904,551.15,550.49,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157181226,0.904,551.15,550.5,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157181430,0.904,551.15,550.46,0.29284688]
["bitfinex-derivatives","BNBF0:USTF0",1744157183929,1.38057122,551.14,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157184425,1.38057122,551.13,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157185131,1.38057122,551.12,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157185932,1.38057122,551.11,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157186433,1.38057122,551.11,550.46,0.29291378]
["bitfinex-derivatives","BNBF0:USTF0",1744157186633,1.38057122,551.14,550.46,0.29291378]
["bitfinex-derivatives","BNBF0:USTF0",1744157186937,1.38057122,551.14,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1744157187130,0.904,551.15,550.46,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157188636,0.904,551.15,550.47,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157188828,0.904,551.15,550.48,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157189027,0.904,551.15,550.46,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157189230,0.904,551.15,550.47,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157189434,0.904,551.15,550.48,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157189629,0.904,551.15,550.49,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157189830,0.904,551.15,550.5,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157190134,0.904,551.15,550.51,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157190338,0.904,551.15,550.52,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157190639,0.904,551.15,550.53,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157190838,0.904,551.15,550.54,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157191036,0.904,551.15,550.55,0.65613394]
["bitfinex-derivatives","BNBF0:USTF0",1744157191241,0.904,551.15,550.56,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157191434,0.904,551.15,550.57,0.29286085]
["bitfinex-derivatives","BNBF0:USTF0",1744157191635,0.904,551.15,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1744157191941,0.904,551.15,550.56,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157192139,0.904,551.15,550.57,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157192339,0.904,551.15,550.58,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157192538,0.904,551.15,550.59,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157192737,0.904,551.15,550.6,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157192937,0.904,551.15,550.61,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157193138,0.904,551.15,550.62,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157193339,0.904,551.15,550.63,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157193542,0.904,551.15,550.64,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157193746,0.74646294,553.18,550.65,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157193944,2.29830251,552.87,550.65,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157194246,3.67409785,552.86,550.66,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157194447,2.29830251,552.85,550.67,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157194648,2.29830251,552.84,550.68,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157194842,2.63119746,552.83,550.69,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157195047,3.67409785,552.82,550.7,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157195344,2.97427745,552.81,550.71,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157195549,1.59848211,552.8,550.72,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157195848,2.97427745,552.79,550.73,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157196148,2.35848211,552.78,550.74,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157196351,0.76,552.78,550.75,0.29243688]
["bitfinex-derivatives","BNBF0:USTF0",1744157196548,2.13579534,552.78,550.76,0.29178439]
["bitfinex-derivatives","BNBF0:USTF0",1744157196849,2.13579534,552.78,550.77,0.29175727]
["bitfinex-derivatives","BNBF0:USTF0",1744157197144,6.05508814,552.77,550.78,0.29175727]
["bitfinex-derivatives","BNBF0:USTF0",1744157197349,4.46579534,552.77,550.79,0.29175727]
["bitfinex-derivatives","BNBF0:USTF0",1744157197550,1.37579534,552.76,550.8,0.29175727]
["bitfinex-derivatives","BNBF0:USTF0",1744157197848,1.37579534,552.76,550.81,0.29175727]
["bitfinex-derivatives","BNBF0:USTF0",1744157198044,1.37579534,552.76,550.56,1.66585242]
["bitfinex-derivatives","BNBF0:USTF0",1744157198245,1.37579534,552.76,550.57,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157198444,1.37579534,552.76,550.58,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157198648,3.09,552.77,550.59,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157198951,3.09,552.77,550.6,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157199149,3.09,552.77,550.61,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157199347,3.09,552.77,550.62,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157199550,3.09,552.77,550.63,0.29188891]
["bitfinex-derivatives","BNBF0:USTF0",1744157199854,3.09,552.77,550.64,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157200147,3.09,552.77,550.65,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157200352,3.09,552.77,550.66,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157200751,3.09,552.77,550.67,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157200948,3.09,552.77,550.68,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157201153,3.09,552.77,550.69,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157201353,3.09,552.77,550.7,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157201655,3.09,552.77,550.71,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157201953,3.09,552.77,550.72,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157202152,3.09,552.77,550.73,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157202352,3.09,552.77,550.59,0.31508753]
["bitfinex-derivatives","BNBF0:USTF0",1744157202353,3.09,552.77,550.74,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157202548,3.09,552.77,550.75,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157202754,3.09,552.77,550.76,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157202948,3.09,552.77,550.77,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157203152,3.09,552.77,550.78,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157203349,3.09,552.77,550.79,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157203555,3.09,552.77,550.8,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157203755,3.09,552.77,550.81,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157204055,3.09,552.77,550.82,0.65467738]
["bitfinex-derivatives","BNBF0:USTF0",1744157204257,3.09,552.77,550.83,0.29158236]
["bitfinex-derivatives","BNBF0:USTF0",1744157204456,3.09,552.77,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1744157204650,3.09,552.77,550.83,0.29148509]
["bitfinex-derivatives","BNBF0:USTF0",1744157204851,3.09,552.77,550.84,0.29148509]
["bitfinex-derivatives","BNBF0:USTF0",1744157205050,3.09,552.77,550.85,0.29148509]
["bitfinex-derivatives","BNBF0:USTF0",1744157205250,3.09,552.77,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1744157205451,3.09,552.77,550.88,0.29148509]
["bitfinex-derivatives","BNBF0:USTF0",1744157205754,3.09,552.77,550.89,0.29148509]
["bitfinex-derivatives","BNBF0:USTF0",1744157205950,3.09,552.77,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1744157206154,3.09,552.77,550.88,0.29146509]
["bitfinex-derivatives","BNBF0:USTF0",1744157206457,3.09,552.77,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1744157206657,3.09,552.77,550.91,0.29146509]
["bitfinex-derivatives","BNBF0:USTF0",1744157206857,3.09,552.77,550.92,0.29146509]
["bitfinex-derivatives","BNBF0:USTF0",1744157207059,3.09,552.77,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1744157207257,3.09,552.77,550.95,0.29146509]
["bitfinex-derivatives","BNBF0:USTF0",1744157207458,3.09,552.77,550.96,0.29146509]
["bitfinex-derivatives","BNBF0:USTF0",1744157207760,3.09,552.77,550.97,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157207959,3.09,552.77,550.98,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157208164,2.048,552.77,550.99,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157208461,2.048,552.77,551.0,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157208654,2.048,552.77,551.01,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157208854,2.048,552.77,551.02,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157209057,0.834,552.77,551.03,0.29152496]
["bitfinex-derivatives","BNBF0:USTF0",1744157209257,0.834,552.77,551.04,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157209564,0.834,552.77,551.05,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157209759,0.834,552.77,551.06,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157209957,0.834,552.77,551.07,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157210158,0.834,552.77,551.08,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157210358,0.834,552.77,551.09,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157210557,0.834,552.77,551.1,0.29186704]
["bitfinex-derivatives","BNBF0:USTF0",1744157210762,0.885,552.76,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1744157210962,0.885,552.76,550.95,0.29155661]
["bitfinex-derivatives","BNBF0:USTF0",1744157211158,0.885,552.76,550.96,0.29155661]
["bitfinex-derivatives","BNBF0:USTF0",1744157211356,0.885,552.76,550.97,0.29155661]
["bitfinex-derivatives","BNBF0:USTF0",1744157211562,0.885,552.76,550.98,0.29155661]
["bitfinex-derivatives","BNBF0:USTF0",1744157211758,0.885,552.76,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1744157212157,0.885,552.76,551.01,0.29155661]
["bitfinex-derivatives","BNBF0:USTF0",1744157212462,0.885,552.76,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1744157212659,0.931,552.75,551.04,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157212860,0.931,552.75,551.06,0.36293688]
["bitfinex-derivatives","BNBF0:USTF0",1744157213062,0.664,552.74,551.07,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157213257,0.664,552.74,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1744157213461,0.664,552.74,551.1,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157213662,0.664,552.74,551.11,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157213864,0.664,552.74,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1744157214059,0.664,552.74,551.14,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157214257,0.664,552.74,551.16,0.36287103]
["bitfinex-derivatives","BNBF0:USTF0",1744157214461,0.664,552.74,551.17,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157214662,0.664,552.74,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1744157214859,0.664,552.74,551.2,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157215064,0.664,552.74,551.21,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157215363,0.664,552.74,551.22,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157215565,0.664,552.74,551.23,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157215767,0.664,552.74,551.24,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157215964,0.664,552.74,551.25,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157216161,0.664,552.74,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1744157216162,0.664,552.74,551.26,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157216364,0.664,552.74,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1744157216365,0.664,552.74,551.27,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157216565,0.664,552.74,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1744157216865,0.664,552.74,551.3,0.29152223]
["bitfinex-derivatives","BNBF0:USTF0",1744157217061,0.664,552.74,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1744157217266,0.664,552.74,551.33,0.29158349]
["bitfinex-derivatives","BNBF0:USTF0",1744157217466,0.664,552.74,551.34,0.29158349]
["bitfinex-derivatives","BNBF0:USTF0",1744157217766,0.664,552.74,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1744157218066,0.664,552.74,551.37,0.29158349]
["bitfinex-derivatives","BNBF0:USTF0",1744157218265,0.664,552.74,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1744157218467,0.664,552.74,551.4,0.29158349]
["bitfinex-derivatives","BNBF0:USTF0",1744157218768,0.664,552.74,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1744157218968,0.664,552.74,551.43,0.29153791]
["bitfinex-derivatives","BNBF0:USTF0",1744157219161,0.664,552.74,551.44,0.29153791]
["bitfinex-derivatives","BNBF0:USTF0",1744157219365,0.664,552.74,551.46,0.36267363]
["bitfinex-derivatives","BNBF0:USTF0",1744157219560,0.836,552.73,551.47,0.29153791]
["bitfinex-derivatives","BNBF0:USTF0",1744157219867,0.836,552.73,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1744157220062,0.836,552.73,551.5,0.29153791]
["bitfinex-derivatives","BNBF0:USTF0",1744157220264,0.836,552.73,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1744157220465,0.836,552.73,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157220661,0.836,552.73,551.54,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157220863,0.836,552.73,551.55,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157221069,0.836,552.73,551.56,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157221369,0.836,552.73,551.57,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157221870,0.836,552.73,551.58,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157222066,0.836,552.73,551.59,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157222264,0.836,552.73,551.6,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157222465,0.836,552.73,551.61,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157222769,0.836,552.73,551.62,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157222965,0.836,552.73,551.63,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157223264,0.836,552.73,551.64,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157223765,0.836,552.73,551.65,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157223970,0.836,552.73,551.66,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157224269,0.836,552.73,551.67,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157224665,0.836,552.73,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157224868,0.836,552.73,551.54,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157225069,0.836,552.73,551.55,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157225367,0.836,552.73,551.56,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157225571,0.932,552.72,551.57,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157225771,0.932,552.72,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157225970,0.932,552.72,551.54,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157226169,0.932,552.72,551.55,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157226370,0.932,552.72,551.56,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157226575,0.92163994,552.72,551.56,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157226774,0.92163994,552.72,551.57,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157226971,0.92163994,552.72,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157227277,1.2834868,552.72,551.54,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157227476,1.2834868,552.72,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157227775,1.2834868,552.72,551.54,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157227976,1.2834868,552.72,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157228174,1.2834868,552.72,551.54,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157228375,1.2834868,552.72,551.53,0.29155519]
["bitfinex-derivatives","BNBF0:USTF0",1744157229386,1.2834868,552.72,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1744157229679,1.2834868,552.72,551.53,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157230977,0.31506186,552.71,551.53,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157232376,0.76,552.7,551.53,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157232580,1.73,552.7,551.54,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157232784,1.73,552.7,551.55,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157232981,1.73,552.7,551.56,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157233177,1.73,552.7,551.53,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157233376,1.73,552.7,551.54,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157233576,1.73,552.7,551.55,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157233880,1.73,552.7,551.56,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157234077,0.64797086,552.69,551.53,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157234381,0.31507612,552.69,551.54,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157234582,0.31507612,552.69,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1744157234583,0.31507612,552.69,551.55,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157234882,1.73,552.7,551.56,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157235083,1.73,552.7,551.53,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157235282,1.73,552.7,551.54,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157235480,1.73,552.7,551.55,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157235677,1.73,552.7,551.56,0.2915737]
["bitfinex-derivatives","BNBF0:USTF0",1744157235882,1.73,552.7,551.57,0.29152303]
["bitfinex-derivatives","BNBF0:USTF0",1744157236082,1.73,552.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1744157236282,1.73,552.7,551.6,0.29152303]
["bitfinex-derivatives","BNBF0:USTF0",1744157239088,1.73,552.7,551.61,0.2915693]
["bitfinex-derivatives","BNBF0:USTF0",1744157239282,1.73,552.7,551.6,0.2915693]
["bitfinex-derivatives","BNBF0:USTF0",1744157240589,1.73,552.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1744157240790,0.33291972,552.69,551.6,0.2916613]
["bitfinex-derivatives","BNBF0:USTF0",1744157241190,1.68662535,552.69,551.6,0.2916613]
["bitfinex-derivatives","BNBF0:USTF0",1744157241490,0.33291972,552.68,551.6,0.2916613]
["bitfinex-derivatives","BNBF0:USTF0",1744157241889,1.73,552.7,551.6,0.2916613]
["bitfinex-derivatives","BNBF0:USTF0",1744157242090,1.73,552.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1744157242290,0.33288763,552.69,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157242485,1.68731794,552.69,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157242684,0.33288763,552.68,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157243889,1.35443031,552.69,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157244088,0.76,552.7,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157244492,0.33293602,552.69,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157244793,1.91305328,552.69,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157244987,0.69480907,552.68,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157245186,1.71630336,552.68,551.6,0.29162945]
["bitfinex-derivatives","BNBF0:USTF0",1744157245392,1.71630336,552.68,551.61,0.65418815]
["bitfinex-derivatives","BNBF0:USTF0",1744157245592,1.71630336,552.68,551.62,0.65418158]
["bitfinex-derivatives","BNBF0:USTF0",1744157245790,1.71630336,552.68,551.63,0.65417501]
["bitfinex-derivatives","BNBF0:USTF0",1744157245991,1.71630336,552.68,551.64,0.65416843]
["bitfinex-derivatives","BNBF0:USTF0",1744157245992,0.67691209,552.68,551.64,0.65416843]
["bitfinex-derivatives","BNBF0:USTF0",1744157246193,0.67691209,552.68,551.65,0.65416186]
["bitfinex-derivatives","BNBF0:USTF0",1744157246393,0.67691209,552.68,551.66,0.29161315]
["bitfinex-derivatives","BNBF0:USTF0",1744157246587,1.36757164,552.67,551.66,0.29161315]
["bitfinex-derivatives","BNBF0:USTF0",1744157246791,2.29057164,552.67,551.66,0.29161315]
["bitfinex-derivatives","BNBF0:USTF0",1744157246987,2.29057164,552.67,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1744157246988,1.36757164,552.66,551.67,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157247193,2.95622948,552.66,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157247392,1.58865784,552.65,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157247690,2.95622948,552.64,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157247889,1.58865784,552.63,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157248093,3.65337517,552.62,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157248292,2.28580353,552.61,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157248497,3.65337517,552.6,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157248694,2.28580353,552.59,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157248898,2.28580353,552.58,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157249199,3.65337517,552.57,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157249398,2.28580353,552.56,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157249700,2.28580353,552.55,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157249998,2.28580353,552.54,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157250198,1.58865784,552.54,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157250394,1.58865784,552.53,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157250599,2.95622948,552.52,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157250801,2.28928898,552.51,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157250996,2.28928898,552.5,551.66,0.29161578]
["bitfinex-derivatives","BNBF0:USTF0",1744157251195,1.58865784,552.49,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1744157251396,1.58865784,552.48,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157251598,1.58865784,552.47,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157251800,1.58865784,552.46,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157251996,2.95622948,552.45,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157252299,1.58865784,552.44,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157252500,1.36757164,552.43,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157252999,1.36757164,552.42,551.66,0.29172181]
["bitfinex-derivatives","BNBF0:USTF0",1744157253204,1.36757164,552.42,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1744157253397,2.06957164,552.41,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157253603,2.96972049,552.4,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157254098,1.36757164,552.4,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157254306,1.36757164,552.39,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157254807,1.36757164,552.38,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157255306,0.702,552.41,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157257608,1.36757164,552.4,551.66,0.2917605]
["bitfinex-derivatives","BNBF0:USTF0",1744157258109,1.36757164,552.4,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1744157258110,1.36757164,552.39,551.67,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157258403,1.36757164,552.38,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157258602,1.36757164,552.38,551.67,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157258806,1.36757164,552.37,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157259309,0.702,552.41,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157260010,0.994,552.4,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157260412,1.36757164,552.39,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157260607,2.96775867,552.39,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157260815,1.36757164,552.38,551.66,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157261313,1.36757164,552.37,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157261507,1.36757164,552.37,551.43,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157261708,1.36757164,552.37,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157262416,1.36757164,552.36,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157262915,1.36757164,552.35,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157263116,1.36757164,552.35,551.41,0.31527879]
["bitfinex-derivatives","BNBF0:USTF0",1744157263318,1.36757164,552.34,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157263817,1.36757164,552.33,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157264116,1.36757164,552.32,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157264717,0.31527879,552.36,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157264718,1.36757164,552.31,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157265314,1.36757164,552.3,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157265715,2.96738459,552.39,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157265918,2.96738459,552.39,550.87,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157266116,2.96738459,552.39,551.41,0.31527879]
["bitfinex-derivatives","BNBF0:USTF0",1744157266316,1.36757164,552.38,551.42,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157266520,1.36757164,552.38,550.9,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157266719,1.36757164,552.38,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1744157266923,1.36757164,552.38,550.93,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157267221,1.36757164,552.37,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1744157267422,1.36757164,552.37,550.96,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157267622,1.36757164,552.36,550.97,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157267821,1.36757164,552.36,550.98,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157268022,1.36757164,552.36,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1744157268222,1.36757164,552.36,551.01,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157268418,1.36757164,552.36,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1744157268624,1.36757164,552.35,551.04,0.29170728]
["bitfinex-derivatives","BNBF0:USTF0",1744157268819,1.36757164,552.35,551.06,0.36293688]
["bitfinex-derivatives","BNBF0:USTF0",1744157269119,1.36757164,552.35,551.07,0.29172484]
["bitfinex-derivatives","BNBF0:USTF0",1744157269325,1.36757164,552.34,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1744157269524,1.36757164,552.34,551.1,0.29172484]
["bitfinex-derivatives","BNBF0:USTF0",1744157269722,1.36757164,552.34,551.12,0.36289737]
["bitfinex-derivatives","BNBF0:USTF0",1744157269927,1.36757164,552.33,551.13,0.29172484]
["bitfinex-derivatives","BNBF0:USTF0",1744157270223,1.36757164,552.33,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1744157270427,1.36757164,552.33,551.16,0.29172484]
["bitfinex-derivatives","BNBF0:USTF0",1744157270623,1.36757164,552.32,551.18,0.36285786]
["bitfinex-derivatives","BNBF0:USTF0",1744157270822,1.36757164,552.32,551.19,0.29176383]
["bitfinex-derivatives","BNBF0:USTF0",1744157271026,1.36757164,552.32,551.2,0.65460853]
["bitfinex-derivatives","BNBF0:USTF0",1744157271226,1.36757164,552.32,551.21,0.29176383]
["bitfinex-derivatives","BNBF0:USTF0",1744157271526,1.36757164,552.31,551.21,0.29176383]
["bitfinex-derivatives","BNBF0:USTF0",1744157271728,1.36757164,552.3,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1744157271928,1.36757164,552.3,551.23,0.29176383]
["bitfinex-derivatives","BNBF0:USTF0",1744157272227,1.36757164,552.3,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1744157272427,1.36757164,552.3,551.25,0.29177922]
["bitfinex-derivatives","BNBF0:USTF0",1744157272626,2.16457164,552.29,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1744157272821,1.36757164,552.28,551.27,0.29177922]
["bitfinex-derivatives","BNBF0:USTF0",1744157273025,1.36757164,552.28,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744157273222,0.797,552.29,551.29,0.29177922]
["bitfinex-derivatives","BNBF0:USTF0",1744157273422,0.797,552.29,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1744157273622,0.797,552.29,551.31,0.29177922]
["bitfinex-derivatives","BNBF0:USTF0",1744157273927,0.797,552.29,551.32,0.65452553]
["bitfinex-derivatives","BNBF0:USTF0",1744157274127,0.797,552.29,551.33,0.65451895]
["bitfinex-derivatives","BNBF0:USTF0",1744157274333,0.797,552.29,551.34,0.29175981]
["bitfinex-derivatives","BNBF0:USTF0",1744157274528,0.797,552.29,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1744157274733,0.797,552.29,551.36,0.29175981]
["bitfinex-derivatives","BNBF0:USTF0",1744157274929,0.797,552.29,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1744157275135,0.797,552.29,551.38,0.29175981]
["bitfinex-derivatives","BNBF0:USTF0",1744157275334,0.797,552.29,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1744157275532,0.797,552.29,551.38,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157276435,0.797,552.29,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1744157276633,0.797,552.29,551.4,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157277036,0.797,552.29,551.4,0.65446216]
["bitfinex-derivatives","BNBF0:USTF0",1744157277237,0.797,552.29,551.41,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157277431,0.797,552.29,551.42,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157277735,0.797,552.29,551.43,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157277935,0.797,552.29,551.44,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157278135,0.797,552.29,551.45,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157278338,0.797,552.29,551.46,0.29174907]
["bitfinex-derivatives","BNBF0:USTF0",1744157278533,0.797,552.29,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1744157278737,0.797,552.29,551.41,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157278938,0.797,552.29,551.42,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157279142,0.797,552.29,551.43,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157279339,0.797,552.29,551.44,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157279642,0.797,552.29,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1744157279643,0.797,552.29,551.45,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157279838,0.797,552.29,551.46,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157280143,0.797,552.29,551.47,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157280440,0.797,552.29,551.48,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157280637,0.797,552.29,551.41,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157280842,0.852,552.28,551.42,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157281142,0.852,552.28,551.41,0.29171496]
["bitfinex-derivatives","BNBF0:USTF0",1744157281342,0.852,552.28,551.42,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1744157281642,0.852,552.28,551.43,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1744157281842,0.852,552.28,551.44,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1744157282037,0.852,552.28,551.41,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1744157282239,0.852,552.28,551.42,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1744157282441,1.854,552.27,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744157282641,1.854,552.27,551.44,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1744157282841,1.854,552.27,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744157283038,3.69710427,552.26,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744157283243,2.31234526,552.25,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157283443,2.31234526,552.24,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157283636,3.69706391,552.23,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157283841,1.60831382,552.22,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157284038,1.38471865,552.23,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157284441,1.38471865,552.22,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157284745,1.38471865,552.21,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157285645,1.38471865,552.25,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157286145,2.99511396,552.25,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157286345,3.70028166,552.24,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157286546,2.31556301,552.23,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157286747,2.31556301,552.22,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157286939,2.31563695,552.21,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157287143,3.7003556,552.2,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157287346,1.61046925,552.19,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157287546,1.38471865,552.2,551.44,0.2918186]
["bitfinex-derivatives","BNBF0:USTF0",1744157287748,1.38471865,552.2,551.45,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157287947,1.38471865,552.2,551.44,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157288142,1.38471865,552.19,551.44,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157288649,2.99521966,552.18,551.44,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157288848,2.32790554,552.17,551.44,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157289048,2.32790554,552.16,551.3,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157289249,2.32790554,552.15,551.45,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157289449,2.32790554,552.14,551.46,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157289649,3.71262419,552.13,550.92,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157289842,2.32790554,552.12,550.93,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157290045,2.32790554,552.11,550.94,0.65479172]
["bitfinex-derivatives","BNBF0:USTF0",1744157290242,3.71262419,552.1,550.95,0.65478513]
["bitfinex-derivatives","BNBF0:USTF0",1744157290445,2.32790554,552.09,550.96,0.65477854]
["bitfinex-derivatives","BNBF0:USTF0",1744157290644,1.38471865,552.08,550.97,0.65477196]
["bitfinex-derivatives","BNBF0:USTF0",1744157290848,1.38471865,552.08,550.98,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157291043,1.38471865,552.08,550.99,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157291248,1.38471865,552.07,551.0,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157291445,1.38471865,552.07,551.01,0.6547456]
["bitfinex-derivatives","BNBF0:USTF0",1744157291645,1.38471865,552.07,551.02,0.65473902]
["bitfinex-derivatives","BNBF0:USTF0",1744157291947,1.38471865,552.06,551.03,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157292147,1.38471865,552.06,551.04,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157292343,1.38471865,552.06,551.05,0.29177579]
["bitfinex-derivatives","BNBF0:USTF0",1744157292549,2.99406026,552.15,551.06,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157292751,1.60934161,552.14,551.07,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157292950,1.38471865,552.15,551.08,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157293148,1.015,552.24,551.09,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157293149,1.38471865,552.14,551.09,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157293348,1.38471865,552.14,551.1,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157293545,1.38471865,552.14,551.11,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157293746,1.38471865,552.13,551.12,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157293946,1.38471865,552.13,551.13,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157294148,1.38471865,552.13,551.14,0.65475406]
["bitfinex-derivatives","BNBF0:USTF0",1744157294345,1.38471865,552.13,551.15,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157294652,3.70964638,552.12,551.15,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157294851,2.32492773,552.11,551.15,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157295054,3.70964638,552.1,551.15,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157295253,2.32492773,552.09,551.15,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157295448,3.70964638,552.08,551.15,0.29186986]
["bitfinex-derivatives","BNBF0:USTF0",1744157295656,2.32492773,552.07,551.14,0.3628842]
["bitfinex-derivatives","BNBF0:USTF0",1744157295952,2.32492773,552.06,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157296154,2.32492773,552.05,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157296355,2.32492773,552.04,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157296555,2.32492773,552.03,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157296751,2.99316632,552.02,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157296955,1.38471865,552.02,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157297251,1.38471865,552.01,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157297751,1.38471865,552.0,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157298256,1.38471865,551.99,551.15,0.2920052]
["bitfinex-derivatives","BNBF0:USTF0",1744157298855,1.38471865,551.99,551.14,0.3628842]
["bitfinex-derivatives","BNBF0:USTF0",1744157299056,1.38471865,551.98,551.15,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157299652,2.9908249,551.97,551.15,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157299858,2.32186399,551.96,551.15,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157300157,3.70658264,551.95,551.15,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157300356,2.32186399,551.94,550.82,0.31547028]
["bitfinex-derivatives","BNBF0:USTF0",1744157300550,2.32186399,551.93,550.83,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157300752,3.70658264,551.92,550.83,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157300956,2.32186399,551.91,550.84,0.6550275]
["bitfinex-derivatives","BNBF0:USTF0",1744157301257,0.71575774,551.9,550.85,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157301456,3.70658264,551.9,550.86,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157301657,2.9908249,551.89,550.87,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157301854,2.32011772,551.88,550.88,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157302052,2.32011772,551.87,550.89,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157302250,2.32011772,551.86,550.9,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157302455,2.32011772,551.85,550.87,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157302651,3.70483637,551.84,550.88,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157302958,3.31520611,551.83,550.89,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157303256,3.69892476,551.82,550.9,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157303456,2.31420611,551.81,550.87,0.29194567]
["bitfinex-derivatives","BNBF0:USTF0",1744157303656,0.71324163,551.8,550.86,0.36306865]
["bitfinex-derivatives","BNBF0:USTF0",1744157303856,1.38471865,551.79,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157304257,3.69892476,551.79,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157304457,2.98568313,551.78,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157304658,1.60096448,551.77,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157304859,2.98568313,551.76,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157305059,1.60096448,551.75,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157305260,2.31321246,551.74,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157305559,3.69793111,551.73,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157305758,2.31321246,551.72,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157305957,0.71224798,551.71,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157306157,2.09696663,551.71,550.87,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157306361,1.60096448,551.7,550.22,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157306559,1.38471865,551.69,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1744157306756,2.98568313,551.69,550.25,0.29212633]
["bitfinex-derivatives","BNBF0:USTF0",1744157306959,2.98568313,551.69,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1744157306960,1.60096448,551.68,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1744157307157,1.60096448,551.67,550.25,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157307361,1.60096448,551.66,550.26,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157307561,1.60096448,551.65,550.27,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157307861,3.69654505,551.64,550.28,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157308161,2.98568313,551.63,550.29,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157308356,2.98568313,551.63,550.3,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157308560,2.98568313,551.63,550.31,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157308759,2.98568313,551.63,550.25,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1744157308760,1.38471865,551.62,550.32,0.29218791]
["bitfinex-derivatives","BNBF0:USTF0",1744157308959,1.38471865,551.62,550.33,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157309159,1.38471865,551.61,550.33,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157309356,1.38471865,551.61,550.34,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157309554,1.38471865,551.6,550.35,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157309759,1.38471865,551.6,550.36,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157309960,1.38471865,551.6,550.26,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157310256,1.38471865,551.59,550.27,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157310561,1.59482253,551.63,550.25,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1744157310562,1.38471865,551.58,550.28,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157310759,1.38471865,551.58,550.29,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157310956,0.31571355,551.57,550.3,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157311160,0.31571355,551.57,550.31,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157311361,1.38471865,551.56,550.32,0.29220235]
["bitfinex-derivatives","BNBF0:USTF0",1744157311663,1.38471865,551.55,550.26,0.31571355]
["bitfinex-derivatives","BNBF0:USTF0",1744157311859,1.38471865,551.55,550.27,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157312058,1.38471865,551.55,550.28,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157312259,1.38471865,551.55,550.29,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157312457,1.38471865,551.55,550.3,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157312658,0.31571355,551.57,550.31,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157312659,0.883,551.54,550.31,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157312864,0.883,551.54,550.32,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157313063,0.883,551.54,550.33,0.29222965]
["bitfinex-derivatives","BNBF0:USTF0",1744157313263,0.883,551.54,550.26,0.31571355]
["bitfinex-derivatives","BNBF0:USTF0",1744157313463,0.883,551.54,550.27,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157313664,0.883,551.54,550.28,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157313960,0.883,551.54,550.29,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157314160,0.883,551.54,550.3,0.65566337]
["bitfinex-derivatives","BNBF0:USTF0",1744157314365,0.883,551.54,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1744157314765,0.883,551.54,550.33,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157314967,0.883,551.54,550.34,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157315160,0.883,551.54,550.35,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157315361,0.883,551.54,550.37,0.36339189]
["bitfinex-derivatives","BNBF0:USTF0",1744157315563,0.883,551.54,550.38,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157315763,0.883,551.54,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1744157315964,0.922,551.53,550.41,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157316162,0.922,551.53,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1744157316365,0.922,551.53,550.44,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157316567,2.30671865,551.53,550.45,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157316767,2.30671865,551.53,550.46,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157317069,2.30671865,551.53,550.47,0.65555113]
["bitfinex-derivatives","BNBF0:USTF0",1744157317264,2.30671865,551.53,550.48,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157317564,2.30671865,551.53,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1744157317869,2.30671865,551.53,550.5,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157318066,2.30671865,551.53,550.51,0.36329948]
["bitfinex-derivatives","BNBF0:USTF0",1744157318266,2.30671865,551.53,550.52,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157318566,2.30671865,551.53,550.53,0.36328628]
["bitfinex-derivatives","BNBF0:USTF0",1744157318770,2.30671865,551.53,550.54,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157321471,2.30671865,551.53,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1744157321676,2.30671865,551.53,550.56,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157322475,1.38471865,551.52,550.56,0.29222525]
["bitfinex-derivatives","BNBF0:USTF0",1744157322876,1.38471865,551.51,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1744157323078,1.38471865,551.5,550.56,0.29227604]
["bitfinex-derivatives","BNBF0:USTF0",1744157323875,1.38471865,551.49,550.56,0.29227604]
["bitfinex-derivatives","BNBF0:USTF0",1744157324478,1.38471865,551.48,550.56,0.29227604]
["bitfinex-derivatives","BNBF0:USTF0",1744157325379,1.38471865,551.47,550.56,0.29227604]
["bitfinex-derivatives","BNBF0:USTF0",1744157326179,1.7004895,551.46,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1744157326379,2.29126599,551.45,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1744157326579,3.67598464,551.44,549.78,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744157326774,2.29126599,551.43,549.8,0.36376864]
["bitfinex-derivatives","BNBF0:USTF0",1744157326975,1.38471865,551.44,549.81,0.29250086]
["bitfinex-derivatives","BNBF0:USTF0",1744157326976,2.29126599,551.42,549.81,0.29250086]
["bitfinex-derivatives","BNBF0:USTF0",1744157327176,3.67598464,551.41,549.81,0.29250086]
["bitfinex-derivatives","BNBF0:USTF0",1744157327380,2.65397908,551.4,549.83,0.36374879]
["bitfinex-derivatives","BNBF0:USTF0",1744157327580,3.67598464,551.39,549.84,0.29250086]
["bitfinex-derivatives","BNBF0:USTF0",1744157327781,2.29126599,551.38,549.85,0.292491]
["bitfinex-derivatives","BNBF0:USTF0",1744157327978,0.7058278,551.37,549.84,0.292491]
["bitfinex-derivatives","BNBF0:USTF0",1744157328174,0.7058278,551.37,549.86,0.36372894]
["bitfinex-derivatives","BNBF0:USTF0",1744157328379,2.97015684,551.36,549.87,0.292491]
["bitfinex-derivatives","BNBF0:USTF0",1744157328575,2.29126599,551.35,549.87,0.292491]
["bitfinex-derivatives","BNBF0:USTF0",1744157328883,3.67598464,551.34,549.87,0.292491]
["bitfinex-derivatives","BNBF0:USTF0",1744157329180,2.29126599,551.33,549.87,0.292491]
["bitfinex-derivatives","BNBF0:USTF0",1744157329381,0.7058278,551.32,549.86,0.36372894]
["bitfinex-derivatives","BNBF0:USTF0",1744157329577,1.74749095,551.31,549.87,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157329781,2.65404487,551.3,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1744157329984,2.09054645,551.29,549.89,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157330179,1.58543819,551.28,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1744157330384,0.36279862,551.27,549.91,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157330587,0.36279862,551.27,549.92,0.36368926]
["bitfinex-derivatives","BNBF0:USTF0",1744157330778,0.36279862,551.27,549.93,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157330979,0.36279862,551.27,549.94,0.36367603]
["bitfinex-derivatives","BNBF0:USTF0",1744157331184,1.38471865,551.26,549.95,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157331384,1.38471865,551.26,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1744157331385,0.36281179,551.25,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1744157331586,0.36281179,551.25,549.97,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157331787,1.38471865,551.24,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1744157331986,0.36282495,551.23,549.99,0.29253676]
["bitfinex-derivatives","BNBF0:USTF0",1744157332286,1.94826314,551.23,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1744157332786,1.38471865,551.22,550.01,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157332980,1.38471865,551.21,550.02,0.36362314]
["bitfinex-derivatives","BNBF0:USTF0",1744157333185,1.38471865,551.21,550.03,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157333386,1.38471865,551.21,550.04,0.36360991]
["bitfinex-derivatives","BNBF0:USTF0",1744157333690,1.38471865,551.21,550.05,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157333986,0.36282495,551.23,550.05,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157334286,0.36282495,551.23,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1744157334487,0.36282495,551.23,550.07,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157334789,0.36282495,551.23,550.08,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157335087,0.36282495,551.23,550.09,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157335286,0.36282495,551.23,550.1,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157335485,0.36282495,551.23,550.11,0.29251179]
["bitfinex-derivatives","BNBF0:USTF0",1744157335687,0.36282495,551.23,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1744157335886,0.36282495,551.23,550.07,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157336085,0.36282495,551.23,550.08,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157336292,0.36282495,551.23,550.09,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157336495,0.837,551.22,550.1,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157336695,0.837,551.22,550.11,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157336896,0.837,551.22,550.12,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157337194,0.837,551.22,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1744157337195,0.837,551.22,550.13,0.6559409]
["bitfinex-derivatives","BNBF0:USTF0",1744157337397,0.837,551.22,550.14,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157337691,0.837,551.22,550.15,0.65592768]
["bitfinex-derivatives","BNBF0:USTF0",1744157337890,0.837,551.22,550.16,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157339590,0.837,551.22,550.17,0.363524]
["bitfinex-derivatives","BNBF0:USTF0",1744157339793,0.837,551.22,550.18,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157340096,0.837,551.22,550.19,0.36351078]
["bitfinex-derivatives","BNBF0:USTF0",1744157340389,0.837,551.22,550.2,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157340594,0.905,551.21,550.21,0.36349757]
["bitfinex-derivatives","BNBF0:USTF0",1744157340793,0.905,551.21,550.22,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157341396,0.905,551.21,550.22,0.65588143]
["bitfinex-derivatives","BNBF0:USTF0",1744157341692,0.905,551.21,550.23,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157342398,2.26528535,551.21,550.23,0.29239047]
["bitfinex-derivatives","BNBF0:USTF0",1744157343294,2.26528535,551.21,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157343498,0.905,551.21,550.23,0.29240184]
["bitfinex-derivatives","BNBF0:USTF0",1744157344094,0.905,551.21,550.24,0.2923968]
["bitfinex-derivatives","BNBF0:USTF0",1744157344297,0.905,551.21,550.23,0.2923968]
["bitfinex-derivatives","BNBF0:USTF0",1744157346600,0.905,551.21,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157346795,0.815,551.2,550.23,0.29238407]
["bitfinex-derivatives","BNBF0:USTF0",1744157348400,2.18008753,551.2,550.23,0.29238407]
["bitfinex-derivatives","BNBF0:USTF0",1744157348699,1.36508753,551.19,550.23,0.29238407]
["bitfinex-derivatives","BNBF0:USTF0",1744157349198,2.95123472,551.19,550.23,0.29238407]
["bitfinex-derivatives","BNBF0:USTF0",1744157349397,2.95123472,551.18,550.23,0.29238407]
["bitfinex-derivatives","BNBF0:USTF0",1744157349599,1.58614719,551.17,550.23,0.29238407]
["bitfinex-derivatives","BNBF0:USTF0",1744157349796,1.58614719,551.16,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157350000,2.95123472,551.15,550.24,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157350200,1.58614719,551.14,550.25,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157350401,1.58614719,551.13,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157350597,1.58614719,551.12,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157350801,2.95123472,551.11,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157350997,1.58614719,551.1,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157351202,1.58614719,551.09,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157351404,2.95123472,551.08,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157351703,1.36508753,551.08,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157352003,1.36508753,551.07,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157352403,1.58645817,551.1,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157352404,1.36508753,551.06,550.23,0.2925052]
["bitfinex-derivatives","BNBF0:USTF0",1744157353002,1.36508753,551.05,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157353305,1.36508753,551.05,550.23,0.29254131]
["bitfinex-derivatives","BNBF0:USTF0",1744157353306,1.68104186,551.05,550.23,0.29254131]
["bitfinex-derivatives","BNBF0:USTF0",1744157353605,0.31595433,551.05,550.23,0.29254131]
["bitfinex-derivatives","BNBF0:USTF0",1744157354900,0.31595433,551.05,550.24,0.29250115]
["bitfinex-derivatives","BNBF0:USTF0",1744157355105,0.31595433,551.05,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157355106,0.31595433,551.05,550.23,0.29250115]
["bitfinex-derivatives","BNBF0:USTF0",1744157355306,0.31595433,551.05,550.24,0.29250115]
["bitfinex-derivatives","BNBF0:USTF0",1744157355505,0.31595433,551.05,550.23,0.29250115]
["bitfinex-derivatives","BNBF0:USTF0",1744157356002,1.36508753,551.13,550.23,0.29250115]
["bitfinex-derivatives","BNBF0:USTF0",1744157356406,1.36508753,551.13,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157356602,1.36508753,551.13,550.23,0.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1744157357006,1.36508753,551.19,550.23,0.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1744157357806,1.36508753,551.18,550.23,0.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1744157358001,1.36508753,551.18,550.24,0.29243783]
["bitfinex-derivatives","BNBF0:USTF0",1744157358207,1.36508753,551.17,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157358402,1.36508753,551.17,550.23,0.29243661]
["bitfinex-derivatives","BNBF0:USTF0",1744157358704,1.36508753,551.19,550.23,0.29243661]
["bitfinex-derivatives","BNBF0:USTF0",1744157359105,1.36508753,551.18,550.23,0.29243661]
["bitfinex-derivatives","BNBF0:USTF0",1744157359410,2.18008753,551.2,550.23,0.29243661]
["bitfinex-derivatives","BNBF0:USTF0",1744157359610,2.18008753,551.2,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744157359907,0.815,551.2,550.23,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157360403,0.815,551.2,550.24,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157360608,0.815,551.2,550.25,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157360807,0.815,551.2,550.26,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157361009,0.815,551.2,550.27,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157361209,2.011,551.2,550.28,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157361410,2.011,551.2,550.29,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157361609,2.011,551.2,550.3,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157361809,2.011,551.2,550.31,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157362012,2.011,551.2,550.32,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157362211,2.011,551.2,550.33,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157362408,2.011,551.2,550.34,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157362609,2.011,551.2,550.35,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157362806,2.011,551.2,550.36,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157363006,2.011,551.2,550.37,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157363211,2.011,551.2,550.38,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157363510,2.011,551.2,550.39,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157363706,2.754,551.2,550.4,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157363905,2.754,551.2,550.41,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157364112,2.754,551.2,550.27,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744157364113,2.754,551.2,550.42,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157364410,2.754,551.2,550.43,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157364611,2.754,551.2,550.44,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157364910,2.754,551.2,550.45,0.65567862]
["bitfinex-derivatives","BNBF0:USTF0",1744157365110,2.754,551.2,550.46,0.65567202]
["bitfinex-derivatives","BNBF0:USTF0",1744157365310,2.754,551.2,550.47,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157365610,2.754,551.2,550.48,0.65565882]
["bitfinex-derivatives","BNBF0:USTF0",1744157365812,2.754,551.2,550.49,0.65565222]
["bitfinex-derivatives","BNBF0:USTF0",1744157366111,2.754,551.2,550.5,0.65564562]
["bitfinex-derivatives","BNBF0:USTF0",1744157366307,2.754,551.2,550.51,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157366507,2.754,551.2,550.52,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157366705,2.754,551.2,550.53,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157367005,2.754,551.2,550.54,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157367209,2.754,551.2,550.55,0.29233954]
["bitfinex-derivatives","BNBF0:USTF0",1744157367509,2.754,551.2,550.56,0.65560603]
["bitfinex-derivatives","BNBF0:USTF0",1744157367707,2.754,551.2,550.56,0.36326649]
["bitfinex-derivatives","BNBF0:USTF0",1744157368009,2.754,551.2,550.57,0.29211903]
["bitfinex-derivatives","BNBF0:USTF0",1744157368210,2.754,551.2,550.58,0.65537232]
["bitfinex-derivatives","BNBF0:USTF0",1744157368411,2.754,551.2,550.59,0.65536572]
["bitfinex-derivatives","BNBF0:USTF0",1744157368611,2.754,551.2,550.6,0.29211903]
["bitfinex-derivatives","BNBF0:USTF0",1744157368808,3.589,551.2,550.61,0.3632335]
["bitfinex-derivatives","BNBF0:USTF0",1744157369013,3.589,551.2,550.62,0.29211903]
["bitfinex-derivatives","BNBF0:USTF0",1744157373311,3.589,551.2,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1744157373515,3.589,551.2,550.64,0.29211903]
["bitfinex-derivatives","BNBF0:USTF0",1744157375719,3.589,551.2,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1744157376017,3.589,551.2,550.66,0.29211903]
["bitfinex-derivatives","BNBF0:USTF0",1744157380213,3.589,551.2,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1744157380419,3.589,551.2,550.67,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157380619,3.589,551.2,550.68,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157380819,3.589,551.2,550.69,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157381019,3.589,551.2,550.66,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157381219,3.589,551.2,550.67,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157381618,3.589,551.2,550.68,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157381815,3.589,551.2,550.69,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157382020,3.589,551.2,550.66,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157382319,3.589,551.2,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1744157382320,3.589,551.2,550.67,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1744157382615,3.589,551.2,550.68,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157382924,3.589,551.2,550.69,0.65528403]
["bitfinex-derivatives","BNBF0:USTF0",1744157383120,3.589,551.2,550.7,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157383317,3.589,551.2,550.71,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157383514,3.589,551.2,550.72,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157383717,3.589,551.2,550.73,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157383914,3.589,551.2,550.74,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157384115,3.589,551.2,550.75,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157384318,3.589,551.2,550.76,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157384518,3.589,551.2,550.77,0.65523128]
["bitfinex-derivatives","BNBF0:USTF0",1744157384723,3.589,551.2,550.78,0.65522469]
["bitfinex-derivatives","BNBF0:USTF0",1744157384922,3.589,551.2,550.79,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157385122,3.589,551.2,550.8,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157385422,3.589,551.2,550.81,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157385618,3.589,551.2,550.82,0.2921033]
["bitfinex-derivatives","BNBF0:USTF0",1744157385820,3.589,551.2,550.78,0.36312139]
["bitfinex-derivatives","BNBF0:USTF0",1744157386121,3.589,551.2,550.79,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157386323,0.835,551.2,550.8,0.65501326]
["bitfinex-derivatives","BNBF0:USTF0",1744157386516,0.835,551.2,550.81,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157386719,0.835,551.2,550.8,0.3631082]
["bitfinex-derivatives","BNBF0:USTF0",1744157386720,0.835,551.2,550.82,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157386918,0.835,551.2,550.83,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157387122,0.835,551.2,550.84,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157387423,0.835,551.2,550.85,0.6549803]
["bitfinex-derivatives","BNBF0:USTF0",1744157387722,0.835,551.2,550.86,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157388222,0.835,551.2,550.87,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157388422,0.835,551.2,550.88,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157388819,0.835,551.2,550.89,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157389023,0.835,551.2,550.9,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157389221,0.835,551.2,550.91,0.65494076]
["bitfinex-derivatives","BNBF0:USTF0",1744157389419,0.835,551.2,550.92,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157389619,0.835,551.2,550.93,0.65492758]
["bitfinex-derivatives","BNBF0:USTF0",1744157389920,0.835,551.2,550.94,0.65492099]
["bitfinex-derivatives","BNBF0:USTF0",1744157390119,0.835,551.2,550.95,0.6549144]
["bitfinex-derivatives","BNBF0:USTF0",1744157390321,0.835,551.2,550.96,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157390719,0.835,551.2,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1744157390922,0.835,551.2,550.98,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157391120,0.835,551.2,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1744157391423,0.835,551.2,551.0,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157391828,1.468,551.44,551.0,0.29190506]
["bitfinex-derivatives","BNBF0:USTF0",1744157392623,2.112,551.44,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1744157392827,2.112,551.44,551.0,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157393925,2.806,551.44,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1744157394125,2.806,551.44,551.02,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157394625,2.806,551.44,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1744157394824,2.806,551.44,551.04,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157395124,2.806,551.44,551.05,0.36294347]
["bitfinex-derivatives","BNBF0:USTF0",1744157395430,2.806,551.44,551.06,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157395624,2.806,551.44,551.07,0.36293029]
["bitfinex-derivatives","BNBF0:USTF0",1744157395923,3.757,551.44,551.08,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157396729,3.757,551.44,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1744157396931,3.757,551.44,551.1,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157397330,3.757,551.44,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1744157397630,3.757,551.44,551.12,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157397826,3.757,551.44,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1744157398025,3.757,551.44,551.14,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157398226,3.757,551.44,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1744157398427,3.757,551.44,551.16,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157399431,3.757,551.44,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1744157399628,3.757,551.44,551.18,0.2917875]
["bitfinex-derivatives","BNBF0:USTF0",1744157400627,3.757,551.44,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1744157400833,3.757,551.44,551.18,0.29177577]
["bitfinex-derivatives","BNBF0:USTF0",1744157401533,3.757,551.44,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1744157401728,3.757,551.44,551.2,0.29177577]
["bitfinex-derivatives","BNBF0:USTF0",1744157402133,3.757,551.44,551.21,0.65461388]
["bitfinex-derivatives","BNBF0:USTF0",1744157402329,3.757,551.44,551.22,0.29177577]
["bitfinex-derivatives","BNBF0:USTF0",1744157403633,3.113,551.44,551.22,0.29177577]
["bitfinex-derivatives","BNBF0:USTF0",1744157405935,2.25,551.44,551.22,0.29177577]
["bitfinex-derivatives","BNBF0:USTF0",1744157407035,2.25,551.44,551.21,0.36283811]
["bitfinex-derivatives","BNBF0:USTF0",1744157407232,2.25,551.44,551.22,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157408937,2.25,551.44,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1744157409137,2.25,551.44,551.24,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157409331,2.25,551.44,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1744157409535,2.25,551.44,551.26,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157409733,2.25,551.44,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1744157409934,2.25,551.44,551.28,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157410634,2.25,551.44,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1744157410839,2.25,551.44,551.3,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157411335,2.25,551.44,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1744157411540,2.25,551.44,551.32,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157411739,2.25,551.44,551.33,0.36275914]
["bitfinex-derivatives","BNBF0:USTF0",1744157411939,2.25,551.44,551.34,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157412140,2.25,551.44,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1744157412337,2.25,551.44,551.36,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157414441,2.25,551.44,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1744157414637,1.645,551.44,551.38,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157414834,0.694,551.44,551.38,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157415039,0.694,551.44,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1744157415239,0.694,551.44,551.4,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157415441,0.694,551.44,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1744157415741,0.694,551.44,551.42,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157416143,1.409,551.54,551.42,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157416341,1.409,551.54,551.43,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157416535,1.409,551.54,551.42,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157416736,1.409,551.54,551.43,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157417036,1.409,551.54,551.44,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157417235,0.81,551.84,551.45,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157417441,0.81,551.84,551.46,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157417637,0.81,551.84,551.47,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157417842,0.81,551.84,551.48,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157418036,0.81,551.84,551.49,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157418237,0.81,551.84,551.5,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157418441,0.81,551.84,551.51,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157418636,0.81,551.84,551.52,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157419037,0.81,551.84,551.53,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157419246,0.81,551.84,551.54,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157419543,0.81,551.84,551.55,0.65444021]
["bitfinex-derivatives","BNBF0:USTF0",1744157419735,0.81,551.84,551.56,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157419936,0.81,551.84,551.57,0.65442706]
["bitfinex-derivatives","BNBF0:USTF0",1744157420136,0.81,551.84,551.55,0.36261445]
["bitfinex-derivatives","BNBF0:USTF0",1744157420137,0.81,551.84,551.58,0.65442048]
["bitfinex-derivatives","BNBF0:USTF0",1744157420337,0.81,551.84,551.59,0.65441391]
["bitfinex-derivatives","BNBF0:USTF0",1744157420545,0.81,551.84,551.6,0.65440734]
["bitfinex-derivatives","BNBF0:USTF0",1744157420743,0.81,551.84,551.61,0.65440076]
["bitfinex-derivatives","BNBF0:USTF0",1744157420943,0.81,551.84,551.62,0.65439419]
["bitfinex-derivatives","BNBF0:USTF0",1744157421144,0.81,551.84,551.63,0.65438762]
["bitfinex-derivatives","BNBF0:USTF0",1744157421344,0.81,551.84,551.64,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157422547,0.81,551.84,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1744157422744,0.81,551.84,551.66,0.29182576]
["bitfinex-derivatives","BNBF0:USTF0",1744157423143,0.81,551.84,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1744157423441,0.81,551.84,551.66,0.29141224]
["bitfinex-derivatives","BNBF0:USTF0",1744157425045,0.81,551.84,551.67,0.36253557]
["bitfinex-derivatives","BNBF0:USTF0",1744157425245,0.81,551.84,551.68,0.29141224]
["bitfinex-derivatives","BNBF0:USTF0",1744157426340,0.81,551.84,551.67,0.36253557]
["bitfinex-derivatives","BNBF0:USTF0",1744157426645,0.81,551.84,551.68,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157427347,0.81,551.84,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1744157427648,0.81,551.84,551.7,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157429150,0.9,551.94,551.71,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157429345,0.9,551.94,551.72,0.65400028]
["bitfinex-derivatives","BNBF0:USTF0",1744157429650,0.9,551.94,551.73,0.65399371]
["bitfinex-derivatives","BNBF0:USTF0",1744157429854,0.9,551.94,551.74,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157430054,0.9,551.94,551.75,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157430250,0.9,551.94,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1744157430455,0.9,551.94,551.77,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157431047,0.9,551.94,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1744157431048,0.9,551.94,551.78,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1744157431250,0.9,551.94,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1744157431453,0.9,551.94,551.77,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157431654,0.9,551.94,551.78,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157431857,0.9,551.94,551.79,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157432054,0.9,551.94,551.8,0.65376067]
["bitfinex-derivatives","BNBF0:USTF0",1744157432256,0.9,551.94,551.81,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157432458,0.9,551.94,551.82,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157432756,0.631,551.99,551.83,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157432950,0.631,551.99,551.84,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157433153,0.631,551.99,551.85,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157433352,0.559,552.24,551.86,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157433550,0.559,552.24,551.87,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157433756,0.559,552.24,551.8,0.36245016]
["bitfinex-derivatives","BNBF0:USTF0",1744157433757,0.559,552.24,551.88,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157433957,0.559,552.24,551.89,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157434158,0.559,552.24,551.9,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157434454,0.559,552.24,551.81,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1744157434658,0.559,552.24,551.82,0.2912266]
["bitfinex-derivatives","BNBF0:USTF0",1744157434850,0.559,552.24,551.83,0.2912266]
["bitfinex-derivatives","BNBF0:USTF0",1744157435054,0.559,552.24,551.84,0.2912266]
["bitfinex-derivatives","BNBF0:USTF0",1744157435253,0.559,552.24,551.85,0.2912266]
["bitfinex-derivatives","BNBF0:USTF0",1744157435555,0.559,552.24,551.86,0.2912266]
["bitfinex-derivatives","BNBF0:USTF0",1744157435755,0.559,552.24,551.87,0.65363078]
["bitfinex-derivatives","BNBF0:USTF0",1744157435951,0.559,552.24,551.88,0.65362422]
["bitfinex-derivatives","BNBF0:USTF0",1744157436158,0.559,552.24,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1744157436358,0.559,552.24,551.89,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157436555,0.559,552.24,551.9,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157436859,0.559,552.24,551.91,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157437061,0.559,552.24,551.92,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157437358,0.879,552.34,551.93,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157437559,0.879,552.34,551.94,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157437757,0.879,552.34,551.95,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157437953,0.879,552.34,551.96,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157438153,0.842,552.39,551.97,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157438355,0.842,552.39,551.98,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157438656,0.842,552.39,551.99,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157438858,0.842,552.39,552.0,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157439058,1.729,552.44,552.01,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157439255,1.729,552.44,552.02,0.2912144]
["bitfinex-derivatives","BNBF0:USTF0",1744157439456,0.803,552.44,552.03,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157439659,0.31470286,553.85,552.04,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157439862,0.31470286,553.85,552.05,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157440059,0.737,553.84,552.06,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157440257,0.737,553.84,551.89,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157440459,0.737,553.84,551.9,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157440761,0.737,553.84,551.91,0.29062733]
["bitfinex-derivatives","BNBF0:USTF0",1744157440954,0.737,553.84,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1744157441256,0.809,553.83,551.89,0.2905763]
["bitfinex-derivatives","BNBF0:USTF0",1744157441461,0.809,553.83,551.91,0.36237792]
["bitfinex-derivatives","BNBF0:USTF0",1744157441660,0.809,553.83,551.92,0.2905763]
["bitfinex-derivatives","BNBF0:USTF0",1744157441855,0.809,553.83,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744157442055,0.809,553.83,551.95,0.2905763]
["bitfinex-derivatives","BNBF0:USTF0",1744157442456,1.591,553.83,551.95,0.2905763]
["bitfinex-derivatives","BNBF0:USTF0",1744157442660,4.55952018,553.83,551.96,0.29067596]
["bitfinex-derivatives","BNBF0:USTF0",1744157442865,4.55952018,553.83,551.98,0.36233196]
["bitfinex-derivatives","BNBF0:USTF0",1744157443064,1.36052018,553.82,551.99,0.29067596]
["bitfinex-derivatives","BNBF0:USTF0",1744157443364,1.36052018,553.82,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1744157456572,2.61686715,553.78,552.17,0.29120643]
["bitfinex-derivatives","BNBF0:USTF0",1744157469777,2.98223084,553.49,552.2,0.29120784]
["bitfinex-derivatives","BNBF0:USTF0",1744157514232,0.651,553.2,552.71,0.29084479]
["bitfinex-derivatives","BNBF0:USTF0",1744157562065,0.83,553.22,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1744157592596,3.717,553.2,552.84,0.28951019]
["bitfinex-derivatives","BNBF0:USTF0",1744157622820,0.626,553.79,553.23,0.28806157]
["bitfinex-derivatives","BNBF0:USTF0",1744157696193,2.606,553.83,552.75,0.2890315]
["bitfinex-derivatives","BNBF0:USTF0",1744157713802,0.962,553.76,551.96,0.28997756]
["bitfinex-derivatives","BNBF0:USTF0",1744157738130,1.37517797,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1744157775363,0.943,553.33,552.46,0.29012732]
["bitfinex-derivatives","BNBF0:USTF0",1744157801479,4.363,553.33,552.41,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744157851209,1.59685429,553.15,551.44,0.29130251]
["bitfinex-derivatives","BNBF0:USTF0",1744157865022,2.32115887,552.69,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1744157912361,1.37349146,552.13,551.3,0.29195083]
["bitfinex-derivatives","BNBF0:USTF0",1744157929970,2.796,552.2,551.6,0.29173227]
["bitfinex-derivatives","BNBF0:USTF0",1744158007236,1.133,553.48,552.85,0.29095835]
["bitfinex-derivatives","BNBF0:USTF0",1744158054277,0.755,553.24,551.83,1.64128829]
["bitfinex-derivatives","BNBF0:USTF0",1744158060278,1.38538261,553.21,551.93,0.29056417]
["bitfinex-derivatives","BNBF0:USTF0",1744158101915,0.31498059,552.81,551.78,0.3624633]
["bitfinex-derivatives","BNBF0:USTF0",1744158140058,1.59450201,552.17,550.25,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744158177894,0.787,551.97,551.45,0.2913878]
["bitfinex-derivatives","BNBF0:USTF0",1744158196708,2.34745263,552.86,551.63,0.31511036]
["bitfinex-derivatives","BNBF0:USTF0",1744158229427,0.647,552.99,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1744158261269,0.36185996,552.7,551.44,0.29131571]
["bitfinex-derivatives","BNBF0:USTF0",1744158278576,0.3152945,552.34,551.32,0.29137025]
["bitfinex-derivatives","BNBF0:USTF0",1744158328923,1.37611889,551.91,550.81,0.36310161]
["bitfinex-derivatives","BNBF0:USTF0",1744158384459,0.728,551.41,550.67,0.36319392]
["bitfinex-derivatives","BNBF0:USTF0",1744158399869,0.893,551.38,550.87,0.29162368]
["bitfinex-derivatives","BNBF0:USTF0",1744158450218,1.0018511,551.32,550.34,0.29180482]
["bitfinex-derivatives","BNBF0:USTF0",1744158529879,1.526,551.34,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1744158549595,0.631,551.41,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1744158598039,0.758,551.82,551.58,0.291205]
["bitfinex-derivatives","BNBF0:USTF0",1744158671004,0.534,552.63,552.28,0.2909374]
["bitfinex-derivatives","BNBF0:USTF0",1744158677209,0.534,552.63,552.43,0.29063302]
["bitfinex-derivatives","BNBF0:USTF0",1744158732556,0.695,552.84,552.67,0.29056231]
["bitfinex-derivatives","BNBF0:USTF0",1744158818131,0.562,553.27,552.47,0.29060947]
["bitfinex-derivatives","BNBF0:USTF0",1744158884691,0.621,553.53,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1744158904509,0.645,553.54,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1744158934442,0.536,553.09,551.7,0.29086827]
["bitfinex-derivatives","BNBF0:USTF0",1744158974874,1.63402311,552.6,551.5,0.29108773]
["bitfinex-derivatives","BNBF0:USTF0",1744158992089,0.695,552.6,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1744159041331,2.04391339,552.48,551.74,0.65359556]
["bitfinex-derivatives","BNBF0:USTF0",1744159062855,0.31542739,552.08,551.1,0.29141353]
["bitfinex-derivatives","BNBF0:USTF0",1744159108983,1.62465528,551.75,550.54,0.36327968]
["bitfinex-derivatives","BNBF0:USTF0",1744159145112,0.797,551.39,550.52,0.29183322]
["bitfinex-derivatives","BNBF0:USTF0",1744159203562,1.07209496,550.98,549.73,0.2921092]
["bitfinex-derivatives","BNBF0:USTF0",1744159207468,0.3161208,550.96,549.72,0.2921092]
["bitfinex-derivatives","BNBF0:USTF0",1744159249300,0.86104759,550.94,550.04,0.2920666]
["bitfinex-derivatives","BNBF0:USTF0",1744159286318,1.71802651,550.46,549.58,0.29239632]
["bitfinex-derivatives","BNBF0:USTF0",1744159330362,2.095,549.94,549.41,0.29236558]
["bitfinex-derivatives","BNBF0:USTF0",1744159353472,3.338,549.94,549.58,0.29243185]
["bitfinex-derivatives","BNBF0:USTF0",1744159414927,1.343,550.21,550.18,0.29203578]
["bitfinex-derivatives","BNBF0:USTF0",1744159467273,0.793,550.67,550.44,0.36334568]
["bitfinex-derivatives","BNBF0:USTF0",1744159515226,1.41108947,550.99,549.8,0.36376864]
["bitfinex-derivatives","BNBF0:USTF0",1744159542748,3.343,550.95,550.55,0.29172206]
["bitfinex-derivatives","BNBF0:USTF0",1744159558861,0.807,551.07,550.95,0.29148161]
["bitfinex-derivatives","BNBF0:USTF0",1744159653043,3.987,551.95,550.72,0.29150518]
["bitfinex-derivatives","BNBF0:USTF0",1744159663159,3.04940222,551.63,550.88,0.36305547]
["bitfinex-derivatives","BNBF0:USTF0",1744159708589,0.31613659,550.99,549.29,1.66684584]
["bitfinex-derivatives","BNBF0:USTF0",1744159711596,0.31614521,550.99,549.41,0.29214165]
["bitfinex-derivatives","BNBF0:USTF0",1744159771045,0.848,550.65,550.29,0.29200043]
["bitfinex-derivatives","BNBF0:USTF0",1744159817894,0.787,550.59,550.02,0.65573218]
["bitfinex-derivatives","BNBF0:USTF0",1744159859420,1.43962098,551.06,550.05,0.2918587]
["bitfinex-derivatives","BNBF0:USTF0",1744159897357,0.888,551.04,550.22,0.29191409]
["bitfinex-derivatives","BNBF0:USTF0",1744159926379,1.359,551.0,550.03,0.29195966]
["bitfinex-derivatives","BNBF0:USTF0",1744159983431,0.587,551.21,550.56,0.65505796]
["bitfinex-derivatives","BNBF0:USTF0",1744160013459,1.45066115,551.04,550.61,0.3632335]
["bitfinex-derivatives","BNBF0:USTF0",1744160060187,0.809,550.21,549.29,0.29239685]
["bitfinex-derivatives","BNBF0:USTF0",1744160089422,3.731,550.2,549.79,0.65596171]
["bitfinex-derivatives","BNBF0:USTF0",1744160124247,0.743,550.2,550.11,0.2920811]
["bitfinex-derivatives","BNBF0:USTF0",1744160192710,0.75,550.99,550.71,0.29180032]
["bitfinex-derivatives","BNBF0:USTF0",1744160227138,0.727,550.98,550.27,0.36345793]
["bitfinex-derivatives","BNBF0:USTF0",1744160251856,0.62,550.95,550.92,0.29160153]
["bitfinex-derivatives","BNBF0:USTF0",1744160356637,1.671,551.27,550.98,0.29163519]
["bitfinex-derivatives","BNBF0:USTF0",1744160432522,0.574,551.28,551.08,0.65443542]
["bitfinex-derivatives","BNBF0:USTF0",1744160456436,1.44114936,551.29,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1744160509691,0.894,551.65,551.41,0.29129694]
["bitfinex-derivatives","BNBF0:USTF0",1744160559440,1.531,551.58,551.26,0.29155987]
["bitfinex-derivatives","BNBF0:USTF0",1744160623586,0.662,551.87,551.8,0.29053857]
["bitfinex-derivatives","BNBF0:USTF0",1744160652806,2.44363344,551.99,551.16,0.29141542]
["bitfinex-derivatives","BNBF0:USTF0",1744160681932,1.42653053,551.71,550.85,0.29162098]
["bitfinex-derivatives","BNBF0:USTF0",1744160726464,1.45113553,551.37,550.6,0.29171518]
["bitfinex-derivatives","BNBF0:USTF0",1744160748989,1.45002524,551.37,550.91,0.3630357]
["bitfinex-derivatives","BNBF0:USTF0",1744160780505,1.69232127,551.13,550.27,0.29182525]
["bitfinex-derivatives","BNBF0:USTF0",1744160795223,1.105,551.33,550.69,0.36318073]
["bitfinex-derivatives","BNBF0:USTF0",1744160827745,1.65872538,550.69,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1744160860678,2.7355238,549.9,548.86,0.29286384]
["bitfinex-derivatives","BNBF0:USTF0",1744160913323,3.0777704,549.1,548.46,0.3646574]
["bitfinex-derivatives","BNBF0:USTF0",1744160918327,2.27400446,549.15,548.53,0.36461086]
["bitfinex-derivatives","BNBF0:USTF0",1744160952356,1.41366541,548.31,546.8,0.29286434]
["bitfinex-derivatives","BNBF0:USTF0",1744160996582,2.11066541,547.51,546.44,0.36600541]
["bitfinex-derivatives","BNBF0:USTF0",1744161026114,2.73708098,546.69,544.86,0.29425991]
["bitfinex-derivatives","BNBF0:USTF0",1744161041019,0.753,546.24,544.86,0.36706676]
["bitfinex-derivatives","BNBF0:USTF0",1744161069447,2.68328909,545.57,543.4,0.29498993]
["bitfinex-derivatives","BNBF0:USTF0",1744161100073,1.011,545.2,544.17,0.29468209]
["bitfinex-derivatives","BNBF0:USTF0",1744161117496,4.14720321,544.88,542.58,0.29543662]
["bitfinex-derivatives","BNBF0:USTF0",1744161143330,1.954036,544.43,542.81,0.29556818]
["bitfinex-derivatives","BNBF0:USTF0",1744161175952,0.859,544.16,543.0,0.29518863]
["bitfinex-derivatives","BNBF0:USTF0",1744161185761,0.877,544.15,543.33,0.29518863]
["bitfinex-derivatives","BNBF0:USTF0",1744161213391,0.3202341,543.76,542.72,0.36851415]
["bitfinex-derivatives","BNBF0:USTF0",1744161253624,1.131,543.21,542.24,0.2959344]
["bitfinex-derivatives","BNBF0:USTF0",1744161277634,3.0103568,542.69,541.49,0.296417]
["bitfinex-derivatives","BNBF0:USTF0",1744161287450,1.61259197,542.47,541.69,0.29649409]
["bitfinex-derivatives","BNBF0:USTF0",1744161327488,0.697,542.27,541.37,0.29619993]
["bitfinex-derivatives","BNBF0:USTF0",1744161370822,2.68787373,542.37,540.74,0.29665063]
["bitfinex-derivatives","BNBF0:USTF0",1744161379232,2.95488722,542.31,540.86,0.29654789]
["bitfinex-derivatives","BNBF0:USTF0",1744161413146,2.32509042,541.85,540.53,0.37000721]
["bitfinex-derivatives","BNBF0:USTF0",1744161443370,1.59438527,541.1,540.23,0.37021268]
["bitfinex-derivatives","BNBF0:USTF0",1744161471191,0.943,540.98,540.13,0.37028122]
["bitfinex-derivatives","BNBF0:USTF0",1744161487906,1.60797848,540.93,540.01,0.37036351]
["bitfinex-derivatives","BNBF0:USTF0",1744161504214,1.6164031,540.67,539.72,0.37056251]
["bitfinex-derivatives","BNBF0:USTF0",1744161537552,1.3588506,540.47,539.04,0.29777133]
["bitfinex-derivatives","BNBF0:USTF0",1744161588687,3.72138353,540.15,538.91,0.37111948]
["bitfinex-derivatives","BNBF0:USTF0",1744161615613,1.92269453,539.41,537.82,0.29862677]
["bitfinex-derivatives","BNBF0:USTF0",1744161619710,0.34123326,539.42,537.82,0.29888423]
["bitfinex-derivatives","BNBF0:USTF0",1744161644039,1.90950792,539.04,537.1,0.29892773]
["bitfinex-derivatives","BNBF0:USTF0",1744161671660,1.72224657,538.84,537.75,0.29874089]
["bitfinex-derivatives","BNBF0:USTF0",1744161687383,0.37145722,538.42,537.49,0.298963]
["bitfinex-derivatives","BNBF0:USTF0",1744161731116,0.733,538.2,537.1,0.29897322]
["bitfinex-derivatives","BNBF0:USTF0",1744161765450,1.507,538.2,537.49,0.29810126]
["bitfinex-derivatives","BNBF0:USTF0",1744161791773,0.768,538.2,536.75,0.29852547]
["bitfinex-derivatives","BNBF0:USTF0",1744161818293,0.34235657,537.66,536.51,0.29905243]
["bitfinex-derivatives","BNBF0:USTF0",1744161857522,2.97744219,537.56,536.2,0.29890091]
["bitfinex-derivatives","BNBF0:USTF0",1744161907266,3.803,537.57,536.45,0.29874461]
["bitfinex-derivatives","BNBF0:USTF0",1744161914862,3.803,537.57,536.45,0.29877186]
["bitfinex-derivatives","BNBF0:USTF0",1744161942284,1.5992567,537.06,536.09,0.37307168]
["bitfinex-derivatives","BNBF0:USTF0",1744161968706,2.669,536.95,536.37,0.2988481]
["bitfinex-derivatives","BNBF0:USTF0",1744162012246,2.32764936,536.79,535.82,0.37325967]
["bitfinex-derivatives","BNBF0:USTF0",1744162039171,0.32483898,536.34,534.48,0.29996099]
["bitfinex-derivatives","BNBF0:USTF0",1744162077398,1.523,535.45,533.51,0.30038805]
["bitfinex-derivatives","BNBF0:USTF0",1744162080999,1.523,535.45,533.49,0.3003397]
["bitfinex-derivatives","BNBF0:USTF0",1744162137154,0.739,535.33,534.78,0.30009093]
["bitfinex-derivatives","BNBF0:USTF0",1744162159657,2.07939543,535.26,533.72,0.30058509]
["bitfinex-derivatives","BNBF0:USTF0",1744162205178,2.216,534.83,534.22,0.30036371]
["bitfinex-derivatives","BNBF0:USTF0",1744162223191,2.67896871,536.62,534.39,0.29987751]
["bitfinex-derivatives","BNBF0:USTF0",1744162256619,0.32460416,536.56,535.22,0.2997819]
["bitfinex-derivatives","BNBF0:USTF0",1744162279035,3.97479203,535.74,532.74,0.30037839]
["bitfinex-derivatives","BNBF0:USTF0",1744162291741,3.406,535.83,534.17,1.35070925]
["bitfinex-derivatives","BNBF0:USTF0",1744162321764,0.701,535.94,535.2,0.29928599]
["bitfinex-derivatives","BNBF0:USTF0",1744162338292,1.121,537.86,535.58,0.29892061]
["bitfinex-derivatives","BNBF0:USTF0",1744162364712,2.9,537.83,536.39,0.29848046]
["bitfinex-derivatives","BNBF0:USTF0",1744162396926,0.816,537.52,535.89,0.29874487]
["bitfinex-derivatives","BNBF0:USTF0",1744162437778,1.775,537.4,536.79,0.29875975]
["bitfinex-derivatives","BNBF0:USTF0",1744162445184,0.905,537.4,537.0,0.29850881]
["bitfinex-derivatives","BNBF0:USTF0",1744162479314,1.382,539.16,538.2,0.37160906]
["bitfinex-derivatives","BNBF0:USTF0",1744162509336,0.551,539.79,539.1,0.37098868]
["bitfinex-derivatives","BNBF0:USTF0",1744162543379,2.35356159,539.4,538.38,0.37148482]
["bitfinex-derivatives","BNBF0:USTF0",1744162572796,0.794,539.56,538.69,0.29707155]
["bitfinex-derivatives","BNBF0:USTF0",1744162599109,0.59,540.16,539.53,0.29677051]
["bitfinex-derivatives","BNBF0:USTF0",1744162633336,0.715,540.86,539.95,0.29647871]
["bitfinex-derivatives","BNBF0:USTF0",1744162643639,2.895,541.16,540.44,0.66624803]
["bitfinex-derivatives","BNBF0:USTF0",1744162677571,0.3206531,543.13,541.91,0.36906497]
["bitfinex-derivatives","BNBF0:USTF0",1744162696491,0.675,543.1,542.31,0.29531318]
["bitfinex-derivatives","BNBF0:USTF0",1744162742319,0.506,543.45,542.98,0.29483231]
["bitfinex-derivatives","BNBF0:USTF0",1744162755741,0.708,545.23,543.55,1.35505607]
["bitfinex-derivatives","BNBF0:USTF0",1744162771649,1.336,545.24,544.08,0.29397586]
["bitfinex-derivatives","BNBF0:USTF0",1744162805377,1.354,544.7,543.81,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1744162855418,0.36728922,544.53,543.22,0.36817495]
["bitfinex-derivatives","BNBF0:USTF0",1744162892942,2.69096638,543.96,541.88,0.29536414]
["bitfinex-derivatives","BNBF0:USTF0",1744162896247,2.69465849,543.79,542.04,0.29536414]
["bitfinex-derivatives","BNBF0:USTF0",1744162945787,0.557,543.01,542.85,0.29516347]
["bitfinex-derivatives","BNBF0:USTF0",1744162977714,0.888,543.55,543.33,0.29466892]
["bitfinex-derivatives","BNBF0:USTF0",1744163048575,1.91425,543.41,542.59,0.36860244]
["bitfinex-derivatives","BNBF0:USTF0",1744163062178,0.822,543.1,542.2,0.36886757]
["bitfinex-derivatives","BNBF0:USTF0",1744163114128,1.519,543.12,542.74,0.29489882]
["bitfinex-derivatives","BNBF0:USTF0",1744163140354,0.574,545.1,543.75,0.36781609]
["bitfinex-derivatives","BNBF0:USTF0",1744163152366,0.575,545.08,544.06,0.29374247]
["bitfinex-derivatives","BNBF0:USTF0",1744163179587,2.66822605,547.62,545.04,0.29361132]
["bitfinex-derivatives","BNBF0:USTF0",1744163199200,1.62511741,546.7,545.32,0.29332404]
["bitfinex-derivatives","BNBF0:USTF0",1744163222226,0.33675204,546.5,545.11,0.2931787]
["bitfinex-derivatives","BNBF0:USTF0",1744163249982,2.74323783,546.2,545.68,0.36651517]
["bitfinex-derivatives","BNBF0:USTF0",1744163287183,1.61937254,545.34,544.63,0.36722178]
["bitfinex-derivatives","BNBF0:USTF0",1744163303092,1.62885974,545.3,544.18,0.29378704]
["bitfinex-derivatives","BNBF0:USTF0",1744163331613,0.9,545.7,544.76,0.29303623]
["bitfinex-derivatives","BNBF0:USTF0",1744163368253,0.678,545.85,545.7,0.29276976]
["bitfinex-derivatives","BNBF0:USTF0",1744163398775,0.897,547.53,546.44,0.29223454]
["bitfinex-derivatives","BNBF0:USTF0",1744163429089,0.648,547.48,546.65,0.29217725]
["bitfinex-derivatives","BNBF0:USTF0",1744163473045,2.59,547.45,547.13,0.36554383]
["bitfinex-derivatives","BNBF0:USTF0",1744163505071,1.606,546.83,545.85,0.29284288]
["bitfinex-derivatives","BNBF0:USTF0",1744163529885,3.477,546.83,546.2,0.36616623]
["bitfinex-derivatives","BNBF0:USTF0",1744163643898,0.948,547.15,546.99,0.29223847]
["bitfinex-derivatives","BNBF0:USTF0",1744163668915,0.746,547.31,547.14,0.65665187]
["bitfinex-derivatives","BNBF0:USTF0",1744163704250,2.156,547.95,546.85,0.29104095]
["bitfinex-derivatives","BNBF0:USTF0",1744163734055,3.83207968,547.36,545.6,0.29092487]
["bitfinex-derivatives","BNBF0:USTF0",1744163768389,0.801,547.04,545.78,0.36644801]
["bitfinex-derivatives","BNBF0:USTF0",1744163771387,0.63,547.03,546.05,0.28990421]
["bitfinex-derivatives","BNBF0:USTF0",1744163816721,3.09475839,546.58,545.78,0.29056735]
["bitfinex-derivatives","BNBF0:USTF0",1744163878085,1.932,546.68,546.53,0.36594514]
["bitfinex-derivatives","BNBF0:USTF0",1744163910398,1.40966416,547.94,546.62,0.28752742]
["bitfinex-derivatives","BNBF0:USTF0",1744163923810,2.20124637,547.99,547.16,0.36552379]
["bitfinex-derivatives","BNBF0:USTF0",1744163960529,1.721,547.83,547.63,0.36521008]
["bitfinex-derivatives","BNBF0:USTF0",1744164015882,0.823,547.74,547.28,0.28535697]
["bitfinex-derivatives","BNBF0:USTF0",1744164031103,1.40740759,548.51,547.5,0.28555442]
["bitfinex-derivatives","BNBF0:USTF0",1744164071523,0.724,548.78,547.89,0.31714786]
["bitfinex-derivatives","BNBF0:USTF0",1744164086441,1.40726402,548.7,547.34,0.28424263]
["bitfinex-derivatives","BNBF0:USTF0",1744164129980,3.08330083,548.26,546.67,0.31767477]
["bitfinex-derivatives","BNBF0:USTF0",1744164215757,3.06687339,547.79,547.34,0.36540358]
["bitfinex-derivatives","BNBF0:USTF0",1744164239778,2.45196072,547.52,546.63,0.36587819]
["bitfinex-derivatives","BNBF0:USTF0",1744164548614,1.4130429,548.54,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1744164568422,1.65237089,547.86,545.8,1.3537785]
["bitfinex-derivatives","BNBF0:USTF0",1744164644681,1.40893729,547.51,545.74,0.31813362]
["bitfinex-derivatives","BNBF0:USTF0",1744164648693,2.76868165,547.37,545.74,0.31813362]
["bitfinex-derivatives","BNBF0:USTF0",1744164730876,0.36453776,548.64,546.27,0.36611931]
["bitfinex-derivatives","BNBF0:USTF0",1744164768107,3.09173838,547.34,546.38,0.3660456]
["bitfinex-derivatives","BNBF0:USTF0",1744165098648,0.76667732,548.44,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1744165122266,1.40650017,548.33,547.13,0.36554383]
["bitfinex-derivatives","BNBF0:USTF0",1744165238466,2.40286668,548.14,546.77,0.36578451]
["bitfinex-derivatives","BNBF0:USTF0",1744165300725,0.76778013,547.64,546.8,0.36576444]
["bitfinex-derivatives","BNBF0:USTF0",1744165469453,2.42506735,547.7,546.62,0.36588489]
["bitfinex-derivatives","BNBF0:USTF0",1744165610172,0.956,547.11,546.26,0.36612602]
["bitfinex-derivatives","BNBF0:USTF0",1744165681437,1.7292209,546.19,545.43,0.36668316]
["bitfinex-derivatives","BNBF0:USTF0",1744165699954,1.4075241,545.96,544.93,0.36701961]
["bitfinex-derivatives","BNBF0:USTF0",1744165774316,0.856,545.91,545.62,0.36655547]
["bitfinex-derivatives","BNBF0:USTF0",1744165864895,0.31796357,547.76,546.39,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744165911633,2.657,547.45,546.82,0.36575106]
["bitfinex-derivatives","BNBF0:USTF0",1744166167533,0.882,548.03,546.96,0.36565745]
["bitfinex-derivatives","BNBF0:USTF0",1744166276521,3.01876567,547.59,547.1,0.36556388]
["bitfinex-derivatives","BNBF0:USTF0",1744166324150,4.402,547.33,546.46,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744166487989,0.75859688,546.93,546.65,0.36586481]
["bitfinex-derivatives","BNBF0:USTF0",1744166513905,2.69450244,546.99,545.91,0.29269213]
["bitfinex-derivatives","BNBF0:USTF0",1744166527412,2.35494253,546.47,545.95,0.36633391]
["bitfinex-derivatives","BNBF0:USTF0",1744166583074,1.37946726,546.02,545.64,0.36654204]
["bitfinex-derivatives","BNBF0:USTF0",1744166611198,2.37442562,545.92,545.64,0.36654204]
["bitfinex-derivatives","BNBF0:USTF0",1744166628813,2.37533077,545.77,545.64,0.36654204]
["bitfinex-derivatives","BNBF0:USTF0",1744166660954,0.74513777,545.2,544.42,0.36736343]
["bitfinex-derivatives","BNBF0:USTF0",1744166777447,1.032,544.53,544.05,0.29368561]
["bitfinex-derivatives","BNBF0:USTF0",1744166853115,0.775,544.48,543.77,0.36780256]
["bitfinex-derivatives","BNBF0:USTF0",1744166856720,0.993,544.47,543.92,0.29371502]
["bitfinex-derivatives","BNBF0:USTF0",1744166947780,0.951,544.5,543.95,0.66146405]
["bitfinex-derivatives","BNBF0:USTF0",1744167022734,2.087,544.45,543.78,0.36779579]
["bitfinex-derivatives","BNBF0:USTF0",1744167061383,3.557,544.45,543.63,0.29383601]
["bitfinex-derivatives","BNBF0:USTF0",1744167083410,4.815,544.45,544.06,0.29356768]
["bitfinex-derivatives","BNBF0:USTF0",1744167192383,0.751,545.77,545.12,0.29307793]
["bitfinex-derivatives","BNBF0:USTF0",1744167336200,3.08577389,546.3,545.97,0.36632049]
["bitfinex-derivatives","BNBF0:USTF0",1744167360938,2.40798667,546.0,545.34,0.36674368]
["bitfinex-derivatives","BNBF0:USTF0",1744167393251,1.72656439,545.09,543.26,0.29370944]
["bitfinex-derivatives","BNBF0:USTF0",1744167409173,0.33768405,545.04,544.01,0.3676403]
["bitfinex-derivatives","BNBF0:USTF0",1744167458119,1.41087307,544.28,543.17,0.29397817]
["bitfinex-derivatives","BNBF0:USTF0",1744167494244,1.41263404,544.04,543.47,0.29411008]
["bitfinex-derivatives","BNBF0:USTF0",1744167515963,2.86,543.94,543.18,0.29402057]
["bitfinex-derivatives","BNBF0:USTF0",1744167549998,1.689,543.78,543.24,0.3681614]
["bitfinex-derivatives","BNBF0:USTF0",1744167623650,1.22,543.52,542.3,0.36879955]
["bitfinex-derivatives","BNBF0:USTF0",1744167655882,0.935,543.5,543.45,0.29404182]
["bitfinex-derivatives","BNBF0:USTF0",1744167714726,1.034,544.09,544.08,0.66117486]
["bitfinex-derivatives","BNBF0:USTF0",1744167754969,1.234,544.64,544.58,0.36725549]
["bitfinex-derivatives","BNBF0:USTF0",1744167815716,1.73471796,545.07,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1744167866657,1.41942477,544.68,544.2,0.36751194]
["bitfinex-derivatives","BNBF0:USTF0",1744167888284,3.82754563,544.49,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1744167932517,1.18601177,544.2,543.18,0.36820206]
["bitfinex-derivatives","BNBF0:USTF0",1744167947530,0.74518838,543.8,542.38,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744167977958,0.814,544.28,543.68,0.29395599]
["bitfinex-derivatives","BNBF0:USTF0",1744168020994,1.41971992,543.95,543.35,0.36808686]
["bitfinex-derivatives","BNBF0:USTF0",1744168077323,0.977,543.94,543.87,0.36773493]
["bitfinex-derivatives","BNBF0:USTF0",1744168114959,4.275,544.2,543.92,0.29347421]
["bitfinex-derivatives","BNBF0:USTF0",1744168160191,1.63157042,545.51,544.11,0.36757273]
["bitfinex-derivatives","BNBF0:USTF0",1744168191513,0.966,545.16,544.7,0.36717459]
["bitfinex-derivatives","BNBF0:USTF0",1744168205731,1.481,545.08,543.87,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744168330359,1.238,545.55,544.89,0.29313605]
["bitfinex-derivatives","BNBF0:USTF0",1744168386190,0.93,545.45,544.76,0.36713415]
["bitfinex-derivatives","BNBF0:USTF0",1744168531318,0.871,545.8,545.02,0.36695901]
["bitfinex-derivatives","BNBF0:USTF0",1744168548431,1.66818526,545.69,545.07,0.36692534]
["bitfinex-derivatives","BNBF0:USTF0",1744168735904,1.4536355,546.15,545.15,0.3668715]
["bitfinex-derivatives","BNBF0:USTF0",1744168792355,3.433,545.58,544.8,0.29305682]
["bitfinex-derivatives","BNBF0:USTF0",1744168817470,0.31915479,545.57,544.53,0.29325564]
["bitfinex-derivatives","BNBF0:USTF0",1744168875138,1.45270661,545.36,544.75,0.36714089]
["bitfinex-derivatives","BNBF0:USTF0",1744168916890,4.383,545.32,544.95,0.36700614]
["bitfinex-derivatives","BNBF0:USTF0",1744169080140,1.45803525,545.27,544.76,0.36713415]
["bitfinex-derivatives","BNBF0:USTF0",1744169106760,0.31951375,545.07,544.35,0.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744169185042,1.046,544.1,543.5,0.29401888]
["bitfinex-derivatives","BNBF0:USTF0",1744169191751,0.783,544.09,543.61,0.29399689]
["bitfinex-derivatives","BNBF0:USTF0",1744169248812,0.728,543.83,543.69,0.29390347]
["bitfinex-derivatives","BNBF0:USTF0",1744169334988,0.896,543.99,543.62,0.29398748]
["bitfinex-derivatives","BNBF0:USTF0",1744169388718,2.991,543.95,543.58,0.36793112]
["bitfinex-derivatives","BNBF0:USTF0",1744169430558,0.861,543.76,543.61,0.36791081]
["bitfinex-derivatives","BNBF0:USTF0",1744169554969,2.51575185,545.49,543.92,0.36770113]
["bitfinex-derivatives","BNBF0:USTF0",1744169592097,1.124,545.21,544.55,0.36727573]
["bitfinex-derivatives","BNBF0:USTF0",1744169767763,0.3195695,544.81,543.82,0.36776874]
["bitfinex-derivatives","BNBF0:USTF0",1744169951906,0.36679076,545.27,543.83,0.36776198]
["bitfinex-derivatives","BNBF0:USTF0",1744169959310,2.86240959,544.8,543.11,0.36824952]
["bitfinex-derivatives","BNBF0:USTF0",1744170013453,0.81218813,543.99,543.34,0.36809364]
["bitfinex-derivatives","BNBF0:USTF0",1744170161377,1.45784624,543.67,542.92,0.36837839]
["bitfinex-derivatives","BNBF0:USTF0",1744170224834,0.747,543.21,542.87,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744170474764,1.50981626,544.69,543.94,0.36768761]
["bitfinex-derivatives","BNBF0:USTF0",1744170742587,1.74931851,544.99,543.82,0.36776874]
["bitfinex-derivatives","BNBF0:USTF0",1744170916106,1.71877493,544.53,543.63,0.36789728]
["bitfinex-derivatives","BNBF0:USTF0",1744170931222,2.51487021,544.39,543.63,0.36789728]
["bitfinex-derivatives","BNBF0:USTF0",1744171062937,1.44316065,543.97,543.01,0.36831734]
["bitfinex-derivatives","BNBF0:USTF0",1744171120983,3.92906137,543.42,542.75,0.36849378]
["bitfinex-derivatives","BNBF0:USTF0",1744171132597,2.4623821,543.44,541.52,0.36933077]
["bitfinex-derivatives","BNBF0:USTF0",1744171191636,1.4293374,542.95,542.15,0.36890159]
["bitfinex-derivatives","BNBF0:USTF0",1744171245968,4.24569238,542.51,541.7,0.36920804]
["bitfinex-derivatives","BNBF0:USTF0",1744171259479,1.42866201,542.51,540.53,0.37000721]
["bitfinex-derivatives","BNBF0:USTF0",1744171309620,0.36666972,545.45,541.84,0.36911265]
["bitfinex-derivatives","BNBF0:USTF0",1744171388994,1.74452154,545.54,543.97,1.65793104]
["bitfinex-derivatives","BNBF0:USTF0",1744171410381,2.80865219,545.16,544.33,0.36742417]
["bitfinex-derivatives","BNBF0:USTF0",1744171539710,3.90178705,544.76,544.06,0.36760651]
["bitfinex-derivatives","BNBF0:USTF0",1744171667110,3.18058281,544.36,542.76,0.36848699]
["bitfinex-derivatives","BNBF0:USTF0",1744171792933,1.071,544.05,542.91,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744171801936,0.81119253,543.93,542.93,0.36837161]
["bitfinex-derivatives","BNBF0:USTF0",1744171987480,1.943,546.78,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1744172145118,1.945,548.08,546.49,0.36597192]
["bitfinex-derivatives","BNBF0:USTF0",1744172222904,1.45875238,547.44,546.27,0.36611931]
["bitfinex-derivatives","BNBF0:USTF0",1744172326991,1.47690936,547.27,546.24,1.29026371]
["bitfinex-derivatives","BNBF0:USTF0",1744172370640,1.46488593,547.0,546.06,0.36626011]
["bitfinex-derivatives","BNBF0:USTF0",1744172428393,1.48097055,546.38,546.1,0.36623329]
["bitfinex-derivatives","BNBF0:USTF0",1744172558398,1.85533821,546.27,546.01,0.36629365]
["bitfinex-derivatives","BNBF0:USTF0",1744172634783,1.49421153,545.71,545.07,0.36692534]
["bitfinex-derivatives","BNBF0:USTF0",1744172851768,2.49081392,545.72,544.41,0.36737018]
["bitfinex-derivatives","BNBF0:USTF0",1744172865890,1.49935713,545.38,544.42,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744173025823,0.81884999,546.2,544.67,0.36719481]
["bitfinex-derivatives","BNBF0:USTF0",1744173109292,2.4864029,546.03,545.48,0.36664955]
["bitfinex-derivatives","BNBF0:USTF0",1744173316567,1.066,547.63,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1744173571986,1.51264116,549.11,548.63,0.36454441]
["bitfinex-derivatives","BNBF0:USTF0",1744173690985,6.45,548.83,548.08,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744173719399,6.45,548.83,548.39,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744173752938,1.51623672,549.02,548.37,0.36471725]
["bitfinex-derivatives","BNBF0:USTF0",1744174032960,0.81740407,549.52,548.71,0.36449126]
["bitfinex-derivatives","BNBF0:USTF0",1744174097211,3.683,549.2,548.71,0.36449126]
["bitfinex-derivatives","BNBF0:USTF0",1744174217915,1.45843204,548.52,548.17,0.36485032]
["bitfinex-derivatives","BNBF0:USTF0",1744174371228,1.46939399,548.19,547.47,0.35088824]
["bitfinex-derivatives","BNBF0:USTF0",1744174401455,1.107,548.09,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1744174580312,1.93667659,547.8,547.12,0.36555051]
["bitfinex-derivatives","BNBF0:USTF0",1744174720427,0.81677755,547.92,547.55,0.36526344]
["bitfinex-derivatives","BNBF0:USTF0",1744174746851,1.44308622,547.84,547.55,0.36526344]
["bitfinex-derivatives","BNBF0:USTF0",1744174881682,1.47919947,548.04,547.7,0.36516341]
["bitfinex-derivatives","BNBF0:USTF0",1744175146303,2.41491085,548.91,548.02,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744175164519,1.48055958,548.85,547.77,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744175194754,1.48143967,548.32,547.82,0.36508342]
["bitfinex-derivatives","BNBF0:USTF0",1744175262898,0.3175168,548.42,547.34,0.36540358]
["bitfinex-derivatives","BNBF0:USTF0",1744175306233,1.48228443,548.75,547.63,0.36521008]
["bitfinex-derivatives","BNBF0:USTF0",1744175532814,2.74723335,549.9,548.46,0.3646574]
["bitfinex-derivatives","BNBF0:USTF0",1744175555032,2.30485518,549.3,548.55,0.36459757]
["bitfinex-derivatives","BNBF0:USTF0",1744175605774,1.48642369,548.76,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1744175633006,0.31752115,548.47,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1744175666444,2.30007715,548.58,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1744175838696,1.45657939,547.98,547.17,0.36551711]
["bitfinex-derivatives","BNBF0:USTF0",1744175939285,2.33977963,548.15,547.56,0.36525677]
["bitfinex-derivatives","BNBF0:USTF0",1744176051769,0.81677696,548.86,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1744176452696,2.27512389,549.51,548.57,0.36458428]
["bitfinex-derivatives","BNBF0:USTF0",1744176495033,1.45604911,549.2,548.27,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744176500133,1.45604911,549.34,548.12,0.3648836]
["bitfinex-derivatives","BNBF0:USTF0",1744176555879,0.80868977,549.05,547.16,0.36552379]
["bitfinex-derivatives","BNBF0:USTF0",1744176594605,1.45452454,548.68,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1744176611726,0.81591615,548.22,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1744176649550,2.59850371,548.28,546.92,0.36568419]
["bitfinex-derivatives","BNBF0:USTF0",1744176681273,0.81467075,547.91,547.11,0.3655572]
["bitfinex-derivatives","BNBF0:USTF0",1744176703594,1.42385495,547.94,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1744176740336,0.81343571,547.81,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1744176827722,0.81191243,547.68,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1744176884754,1.167,547.58,546.62,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744177045583,1.42814012,548.53,547.87,0.3650501]
["bitfinex-derivatives","BNBF0:USTF0",1744177132859,1.4227714,548.22,547.3,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744177156476,1.1479733,547.9,546.27,0.36611931]
["bitfinex-derivatives","BNBF0:USTF0",1744177165674,1.14227819,548.36,546.27,0.36611931]
["bitfinex-derivatives","BNBF0:USTF0",1744177278064,2.24292659,547.72,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1744177376360,1.07097232,549.41,547.54,0.36527011]
["bitfinex-derivatives","BNBF0:USTF0",1744177412291,1.40250657,548.84,547.94,1.71652705]
["bitfinex-derivatives","BNBF0:USTF0",1744177462031,1.40250657,548.54,547.94,0.36500346]
["bitfinex-derivatives","BNBF0:USTF0",1744177564445,0.31766897,548.26,547.37,0.36538356]
["bitfinex-derivatives","BNBF0:USTF0",1744177592261,1.42792274,547.9,547.37,0.36538356]
["bitfinex-derivatives","BNBF0:USTF0",1744177762410,1.271,548.57,547.37,0.36538356]
["bitfinex-derivatives","BNBF0:USTF0",1744178102774,0.74494102,549.23,548.35,0.36473055]
["bitfinex-derivatives","BNBF0:USTF0",1744178140400,1.42826507,549.02,548.42,0.364684]
["bitfinex-derivatives","BNBF0:USTF0",1744178363611,1.42894739,549.47,548.85,0.36439828]
["bitfinex-derivatives","BNBF0:USTF0",1744178439271,0.33410649,550.93,549.04,0.36427218]
["bitfinex-derivatives","BNBF0:USTF0",1744178442773,1.41345078,550.78,549.04,0.36427218]
["bitfinex-derivatives","BNBF0:USTF0",1744178581476,2.827,550.83,550.04,0.36360991]
["bitfinex-derivatives","BNBF0:USTF0",1744178653838,0.334185,550.53,549.43,0.36401361]
["bitfinex-derivatives","BNBF0:USTF0",1744178742920,0.7425129,550.35,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1744178747522,1.41175633,550.24,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1744178799874,2.15332249,550.35,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1744178825600,1.41347645,550.22,549.35,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744178921982,1.0697373,551.39,549.86,0.36372894]
["bitfinex-derivatives","BNBF0:USTF0",1744178955004,1.3652881,551.89,550.33,0.36341831]
["bitfinex-derivatives","BNBF0:USTF0",1744178982639,2.10588803,551.8,550.28,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744179005854,1.07624023,551.67,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1744179027858,2.10727633,551.65,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1744179076412,1.3652881,552.11,550.69,1.35152359]
["bitfinex-derivatives","BNBF0:USTF0",1744179109429,1.42817047,553.09,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1744179133658,2.09238778,552.27,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1744179234553,0.969,552.6,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1744179303112,0.972,552.83,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1744179338735,1.07133973,553.21,551.79,0.36245673]
["bitfinex-derivatives","BNBF0:USTF0",1744179371369,1.06920539,553.07,551.79,0.36245673]
["bitfinex-derivatives","BNBF0:USTF0",1744179408206,1.35917534,552.28,551.79,0.35315725]
["bitfinex-derivatives","BNBF0:USTF0",1744179432921,2.0985969,552.07,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1744179479259,1.35917534,551.77,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1744179522693,1.36750321,551.36,550.66,0.36320052]
["bitfinex-derivatives","BNBF0:USTF0",1744179575333,0.74214783,551.61,550.74,0.36314776]
["bitfinex-derivatives","BNBF0:USTF0",1744179633895,0.927,551.28,550.14,0.36354382]
["bitfinex-derivatives","BNBF0:USTF0",1744179727382,1.07563134,551.62,550.66,0.36320052]
["bitfinex-derivatives","BNBF0:USTF0",1744179770808,0.31561334,551.71,550.72,0.36316095]
["bitfinex-derivatives","BNBF0:USTF0",1744179809737,0.33357003,551.55,550.72,0.36316095]
["bitfinex-derivatives","BNBF0:USTF0",1744179860281,0.74141757,551.33,550.72,0.36316095]
["bitfinex-derivatives","BNBF0:USTF0",1744179968382,1.4358162,551.96,550.74,0.36314776]
["bitfinex-derivatives","BNBF0:USTF0",1744179993602,1.06934304,551.45,549.68,0.36384805]
["bitfinex-derivatives","BNBF0:USTF0",1744180032840,0.74152276,551.07,550.03,0.36361653]
["bitfinex-derivatives","BNBF0:USTF0",1744180054863,0.74341423,550.83,550.03,0.36361653]
["bitfinex-derivatives","BNBF0:USTF0",1744180148430,1.07434304,551.81,550.23,0.36348436]
["bitfinex-derivatives","BNBF0:USTF0",1744180173753,0.74296279,551.27,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180202267,1.051,551.23,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180212778,0.73972269,551.75,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180242609,0.74153739,551.63,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180268936,0.74347573,551.29,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180281642,0.743278,551.17,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180303765,1.07468194,551.13,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1744180472702,0.73651121,551.79,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744180475798,1.06993961,551.76,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744180501329,0.73833308,551.89,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744180552368,1.07316222,551.63,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1744180656667,0.74334322,551.35,550.48,1.71484287]
["bitfinex-derivatives","BNBF0:USTF0",1744180659670,0.74337819,551.33,550.48,0.36331928]
["bitfinex-derivatives","BNBF0:USTF0",1744180690605,0.74288705,551.48,550.61,0.3632335]
["bitfinex-derivatives","BNBF0:USTF0",1744180729633,0.31587547,551.33,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744180744550,0.33369058,551.37,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744180770470,0.73930738,551.43,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744180785584,0.74283601,551.35,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744180813911,0.74131095,551.48,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744180840233,0.74314129,551.23,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744180876063,0.74069772,551.29,550.17,0.363524]
["bitfinex-derivatives","BNBF0:USTF0",1744180890182,0.74098704,551.14,550.17,0.363524]
["bitfinex-derivatives","BNBF0:USTF0",1744180903500,0.74304381,551.17,550.22,0.36349096]
["bitfinex-derivatives","BNBF0:USTF0",1744180971266,0.74307709,551.1,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1744181065134,1.0727283,552.06,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1744181080648,0.74167858,551.98,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1744181105465,0.74330708,551.86,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1744181134589,0.74010097,551.8,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1744181182435,1.43627091,552.32,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1744181203043,1.07462613,551.58,550.64,0.36321371]
["bitfinex-derivatives","BNBF0:USTF0",1744181252780,0.693,551.47,550.64,0.36321371]
["bitfinex-derivatives","BNBF0:USTF0",1744181269498,0.74178442,551.32,550.64,0.36321371]
["bitfinex-derivatives","BNBF0:USTF0",1744181376686,0.33387992,550.98,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1744181560242,1.735,551.2,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1744181658121,0.74124742,551.13,550.25,0.36347114]
["bitfinex-derivatives","BNBF0:USTF0",1744181754994,0.851,551.92,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1744181777716,1.42059136,552.15,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1744181817555,0.752,551.55,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1744181859477,0.31578661,551.37,550.54,0.36327968]
["bitfinex-derivatives","BNBF0:USTF0",1744181916029,0.72492645,551.55,550.69,0.36318073]
["bitfinex-derivatives","BNBF0:USTF0",1744181925134,0.72492645,551.45,550.69,0.36318073]
["bitfinex-derivatives","BNBF0:USTF0",1744181983686,1.05765327,551.78,550.69,0.36318073]
["bitfinex-derivatives","BNBF0:USTF0",1744182113590,2.255,551.7,551.24,1.35510332]
["bitfinex-derivatives","BNBF0:USTF0",1744182181434,1.04649767,554.91,551.73,0.36249614]
["bitfinex-derivatives","BNBF0:USTF0",1744182196351,0.33204192,554.22,551.73,0.36249614]
["bitfinex-derivatives","BNBF0:USTF0",1744182224874,0.36101083,554.0,551.73,0.36249614]
["bitfinex-derivatives","BNBF0:USTF0",1744182302237,0.72138831,554.21,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1744182320554,0.3143092,554.13,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1744182427859,1.96383449,554.45,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1744182503430,0.944,554.23,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1744182510630,1.03840425,554.16,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1744182554381,0.72371552,554.45,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1744182605813,0.72591136,554.17,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1744182631732,0.72377688,554.38,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1744182647242,0.31416307,554.42,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1744182768233,0.72655543,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744182908851,1.03482436,555.62,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1744182927866,1.03568737,555.57,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744182951279,0.70634336,555.38,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744182997608,1.04020975,555.46,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744183010418,0.70836343,555.29,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744183035938,1.04052966,555.3,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744183067254,0.7085111,555.33,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744183081974,0.70800127,555.29,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744183131512,0.70877612,555.14,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1744183229897,0.757,554.89,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1744183281840,1.03880614,555.3,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1744183294247,1.03904046,555.11,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1744183342882,1.021,554.53,553.66,1.32788452]
["bitfinex-derivatives","BNBF0:USTF0",1744183392822,1.03576246,555.31,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1744183410532,0.70722276,555.37,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1744183482507,0.70977192,555.27,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1744183523143,0.71057728,555.24,554.37,1.32721465]
["bitfinex-derivatives","BNBF0:USTF0",1744183550470,0.33090899,555.96,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1744183638031,1.03366194,557.56,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1744183653351,0.70273639,557.3,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1744183715909,0.869,557.1,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1744183820976,0.33046888,556.77,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1744183850503,1.03026839,556.62,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1744183855709,0.33061956,556.53,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1744183901237,0.847,556.39,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1744183951270,1.03091303,556.96,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1744184050452,0.70756027,557.09,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1744184063076,1.03900733,556.97,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1744184167468,0.70621387,556.78,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1744184178973,1.03692614,556.71,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1744184211297,1.03396478,556.53,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1744184250840,0.70668487,556.52,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1744184269050,0.863,556.59,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1744184362810,0.70767032,556.23,555.33,1.31877096]
["bitfinex-derivatives","BNBF0:USTF0",1744184535152,0.31238499,557.47,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1744184597504,0.7072132,557.19,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1744184601813,0.7072132,557.07,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1744184665979,0.32963209,558.28,556.45,1.3064548]
["bitfinex-derivatives","BNBF0:USTF0",1744184706810,0.31217622,557.81,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1744184739437,0.70728078,557.75,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1744184753842,0.70622666,557.73,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1744184782362,0.3299548,557.61,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1744184823496,0.70721263,557.09,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744184883440,1.03503907,557.13,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744184943700,0.70652441,556.8,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744185015660,0.70775698,556.73,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1744185031470,0.33063193,556.41,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1744185141564,0.70755094,556.31,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744185294287,0.70813755,556.34,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744185297293,1.03871353,556.76,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744185372356,0.70800061,556.47,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1744185531499,2.108,556.83,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1744185690837,0.33015931,557.18,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744185818335,0.31270499,557.07,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1744185857364,0.330869,556.08,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1744185934429,0.33078369,556.35,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1744185961358,0.31341751,555.81,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1744186074638,0.33045706,557.12,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1744186130788,0.68987522,556.65,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1744186145593,0.690223,556.31,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1744186253493,0.33107445,555.7,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1744186290824,0.3310621,555.71,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1744186396111,0.33121549,555.49,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1744186433541,0.31377782,555.12,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1744186501196,0.3316142,554.79,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1744186513608,0.31381885,554.83,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1744186565039,0.33132112,555.33,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1744186690564,0.36030842,555.08,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1744186788332,0.69130921,555.51,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1744186822562,0.886,555.38,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1744186904240,0.33118146,555.35,554.27,1.69508626]
["bitfinex-derivatives","BNBF0:USTF0",1744187119906,1.0240018,557.79,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1744187140125,0.33015031,557.25,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1744187228093,0.64276676,557.36,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1744187279327,0.33031225,557.04,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1744187322967,0.33037189,556.85,555.87,0.35420129]
["bitfinex-derivatives","BNBF0:USTF0",1744187393023,0.33069001,556.48,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1744187457695,1.01925761,557.13,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1744187492234,0.64424045,555.99,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1744187558190,0.33091368,555.84,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1744187689012,1.302,555.08,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1744187699817,0.6908313,556.12,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1744187835330,0.33101098,555.75,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1744187897174,1.60361376,556.45,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1744187972438,0.33118681,555.51,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1744188003758,0.69101641,555.74,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1744188051703,0.3136011,555.37,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1744188116449,0.33092131,556.27,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1744188194718,0.3132426,555.94,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1744188257567,0.33080564,556.07,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1744188371767,0.35878944,557.43,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744188375073,0.33045952,557.15,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744188427518,0.31287649,556.42,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1744188531797,0.31313409,556.19,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1744188539298,0.33065237,556.46,555.23,1.69446237]
["bitfinex-derivatives","BNBF0:USTF0",1744188657603,0.33061122,556.57,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1744188731761,0.881,556.42,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1744188925625,1.20009079,557.55,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1744188951445,0.33000353,557.45,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1744188991778,0.32988069,557.66,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1744189042524,0.32995565,557.58,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1744189075762,0.688512,557.76,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1744189109589,0.869,557.99,556.43,1.33142876]
["bitfinex-derivatives","BNBF0:USTF0",1744189131001,0.32987007,557.74,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1744189174437,0.787,557.58,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1744189254997,0.687924,558.32,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1744189312552,0.33011391,557.35,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1744189398421,1.34440602,557.66,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1744189462494,0.31234854,557.6,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1744189511029,0.32988113,557.85,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1744189620418,0.32970167,558.11,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1744189629523,0.31219862,558.04,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1744189746735,0.32971987,558.14,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1744189827311,0.784,557.85,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1744189893673,0.32960338,558.28,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1744189934205,0.32974436,558.06,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1744189987450,0.32972126,558.21,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1744190066913,0.3123135,557.68,556.6,1.33629202]
["bitfinex-derivatives","BNBF0:USTF0",1744190140164,0.32981443,557.89,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1744190211021,0.31247615,557.26,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1744190245248,0.33011357,557.26,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744190412309,0.35877657,557.45,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744190439631,0.805,557.37,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744190547525,0.32971016,558.05,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1744190583364,0.32964209,558.14,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1744190692063,0.31212722,557.91,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744190741705,0.32984201,557.76,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1744190796849,0.35827526,558.23,556.85,0.35916314]
["bitfinex-derivatives","BNBF0:USTF0",1744190866016,0.32965829,558.01,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1744190902544,0.32963519,558.4,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1744191012028,0.32957983,558.31,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1744191044546,0.32915739,559.34,557.0,1.32058948]
["bitfinex-derivatives","BNBF0:USTF0",1744191057054,0.31173298,559.31,556.73,1.32058948]
["bitfinex-derivatives","BNBF0:USTF0",1744191104997,0.31150975,559.34,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1744191159465,0.32922766,559.14,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1744191215206,0.32954608,558.34,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1744191221613,0.35821109,558.33,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1744191283966,0.31219862,557.82,556.87,1.33300007]
["bitfinex-derivatives","BNBF0:USTF0",1744191349315,0.32945211,558.44,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1744191413073,0.32952631,558.76,557.35,0.3503501]
["bitfinex-derivatives","BNBF0:USTF0",1744191436284,1.60760465,558.98,557.35,0.3503501]
["bitfinex-derivatives","BNBF0:USTF0",1744191468727,0.68820709,558.03,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1744191498557,0.35807641,558.54,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1744191547996,0.32967037,557.97,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1744191606657,0.32972609,558.32,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1744191673711,0.31197052,558.29,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1744191683624,0.32941666,558.91,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1744191777242,0.32940731,558.59,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1744192209796,0.31152509,559.05,558.42,0.35815336]
["bitfinex-derivatives","BNBF0:USTF0",1744192222897,0.31148187,559.13,558.42,0.35815336]
["bitfinex-derivatives","BNBF0:USTF0",1744192305156,0.31117688,559.68,558.6,0.34778614]
["bitfinex-derivatives","BNBF0:USTF0",1744192358302,0.3286465,559.92,558.71,0.35796746]
["bitfinex-derivatives","BNBF0:USTF0",1744192423871,0.32864171,559.97,558.77,0.35792902]
["bitfinex-derivatives","BNBF0:USTF0",1744192467505,0.32871801,559.71,558.77,0.35792902]
["bitfinex-derivatives","BNBF0:USTF0",1744192537173,0.31118662,559.76,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1744192591216,0.32867814,560.05,558.57,1.33300007]
["bitfinex-derivatives","BNBF0:USTF0",1744192597027,0.32870271,560.07,558.4,1.33300007]
["bitfinex-derivatives","BNBF0:USTF0",1744192656172,0.31120193,559.75,558.59,0.35804436]
["bitfinex-derivatives","BNBF0:USTF0",1744192697511,0.31116297,559.75,558.63,0.35801872]
["bitfinex-derivatives","BNBF0:USTF0",1744192767157,0.31133,559.64,558.71,0.35796746]
["bitfinex-derivatives","BNBF0:USTF0",1744192812101,0.35723854,559.85,558.71,0.35796746]
["bitfinex-derivatives","BNBF0:USTF0",1744192916987,0.32880973,559.74,558.79,0.35791621]
["bitfinex-derivatives","BNBF0:USTF0",1744192928696,0.32883515,559.63,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1744192988661,0.32909815,559.12,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1744193019286,0.32922718,558.9,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1744193108255,0.32929603,558.76,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1744193131368,0.35805718,558.57,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1744193167298,0.32926741,558.84,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1744193256877,0.31190901,558.4,557.34,1.33300007]
["bitfinex-derivatives","BNBF0:USTF0",1744193278786,0.31166598,558.89,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1744193336631,0.31157948,558.94,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1744193375562,0.31169808,558.79,557.93,0.4634679]
["bitfinex-derivatives","BNBF0:USTF0",1744193421001,0.32904247,559.19,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1744193500574,0.31165063,558.78,558.01,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1744193554009,0.72,558.69,558.02,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1744193680527,0.625,558.95,558.42,1.33352062]
["bitfinex-derivatives","BNBF0:USTF0",1744193724464,0.32878007,559.54,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1744193809126,0.32879371,559.73,558.53,0.46408282]
["bitfinex-derivatives","BNBF0:USTF0",1744193814636,0.32877936,559.66,558.53,0.46408282]
["bitfinex-derivatives","BNBF0:USTF0",1744193897504,1.271,559.83,558.64,0.35801231]
["bitfinex-derivatives","BNBF0:USTF0",1744193925526,0.32872727,559.61,558.65,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1744193992768,0.32899439,559.24,557.74,1.33207716]
["bitfinex-derivatives","BNBF0:USTF0",1744194012685,0.32918228,558.96,557.76,0.35857716]
["bitfinex-derivatives","BNBF0:USTF0",1744194042916,0.32944486,558.65,556.85,0.35916314]
["bitfinex-derivatives","BNBF0:USTF0",1744194078453,0.32953386,558.4,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1744194128183,0.32950265,558.26,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1744194186924,0.32968563,558.07,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1744194210650,0.32965642,558.12,556.88,1.69122096]
["bitfinex-derivatives","BNBF0:USTF0",1744194279018,0.68780573,558.41,556.9,0.4601309]
["bitfinex-derivatives","BNBF0:USTF0",1744194336067,0.32958933,558.01,557.07,1.70105911]
["bitfinex-derivatives","BNBF0:USTF0",1744194528832,0.32952901,558.46,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1744194537336,0.31198451,558.36,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1744194626100,0.68765727,558.48,557.4,0.45880875]
["bitfinex-derivatives","BNBF0:USTF0",1744194672639,0.32973161,557.95,557.4,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1744194685450,0.32975015,557.95,557.4,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1744194760194,0.31237237,557.7,556.75,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1744194821352,0.68917293,557.24,556.37,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1744194838058,0.33031252,557.03,556.37,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1744194917429,1.452,556.95,555.91,0.45977046]
["bitfinex-derivatives","BNBF0:USTF0",1744194971179,0.33028443,557.19,556.02,0.45969929]
["bitfinex-derivatives","BNBF0:USTF0",1744194997802,0.68864596,557.76,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1744195033943,0.33011658,557.32,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1744195113399,0.33000502,557.58,556.43,0.45943425]
["bitfinex-derivatives","BNBF0:USTF0",1744195220104,1.212,557.69,556.67,1.34334495]
["bitfinex-derivatives","BNBF0:USTF0",1744195278252,1.212,557.69,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1744195404860,0.32968027,557.99,557.06,0.45802775]
["bitfinex-derivatives","BNBF0:USTF0",1744195535754,0.32934859,558.88,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1744195581101,0.32941324,558.68,557.54,0.45871865]
["bitfinex-derivatives","BNBF0:USTF0",1744195598119,0.32948262,558.48,557.54,0.45871865]
["bitfinex-derivatives","BNBF0:USTF0",1744195638051,0.32949147,558.47,557.54,0.45871865]
["bitfinex-derivatives","BNBF0:USTF0",1744195665266,0.32933438,558.47,557.54,0.45871865]
["bitfinex-derivatives","BNBF0:USTF0",1744195746124,0.32918038,558.83,557.68,0.4586286]
["bitfinex-derivatives","BNBF0:USTF0",1744195781863,0.32923077,558.82,557.68,0.4586286]
["bitfinex-derivatives","BNBF0:USTF0",1744195879942,0.32889893,559.58,558.42,0.45815336]
["bitfinex-derivatives","BNBF0:USTF0",1744195928291,0.31137039,559.49,558.42,0.45815336]
["bitfinex-derivatives","BNBF0:USTF0",1744195990747,0.32885328,559.52,558.42,0.45815336]
["bitfinex-derivatives","BNBF0:USTF0",1744196046697,0.32898027,559.42,558.47,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1744196086834,0.32883518,559.44,558.5,0.35810205]
["bitfinex-derivatives","BNBF0:USTF0",1744196199635,0.32879405,559.45,558.53,0.45908282]
["bitfinex-derivatives","BNBF0:USTF0",1744196369792,0.32863608,559.86,558.77,0.45992902]
["bitfinex-derivatives","BNBF0:USTF0",1744196403917,0.3288834,559.36,557.65,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1744196429748,0.32939604,559.2,556.06,0.30282725]
["bitfinex-derivatives","BNBF0:USTF0",1744196456671,0.32967258,558.2,556.76,0.30306163]
["bitfinex-derivatives","BNBF0:USTF0",1744196487803,1.03706105,557.57,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1744196510922,1.60897327,557.63,552.83,1.33783407]
["bitfinex-derivatives","BNBF0:USTF0",1744196527332,0.3310297,556.71,554.25,0.30926524]
["bitfinex-derivatives","BNBF0:USTF0",1744196540645,0.33137365,555.88,553.74,0.30960609]
["bitfinex-derivatives","BNBF0:USTF0",1744196572282,0.31423824,555.04,551.72,1.33783407]
["bitfinex-derivatives","BNBF0:USTF0",1744196594903,0.31393492,555.07,553.06,0.30963042]
["bitfinex-derivatives","BNBF0:USTF0",1744196615413,0.31380753,555.07,553.61,0.3097759]
["bitfinex-derivatives","BNBF0:USTF0",1744196647537,0.33147467,554.96,553.43,0.30957717]
["bitfinex-derivatives","BNBF0:USTF0",1744196692060,0.33190095,554.54,552.74,0.31012774]
["bitfinex-derivatives","BNBF0:USTF0",1744196716076,0.33215507,554.26,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1744196719681,0.33216069,554.32,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1744196754808,0.33236276,553.99,551.98,0.31058474]
["bitfinex-derivatives","BNBF0:USTF0",1744196788833,0.33311101,553.16,550.68,0.31132561]
["bitfinex-derivatives","BNBF0:USTF0",1744196810146,0.33263245,553.3,551.02,0.31085208]
["bitfinex-derivatives","BNBF0:USTF0",1744196823552,0.821,553.34,551.51,0.31048069]
["bitfinex-derivatives","BNBF0:USTF0",1744196853282,0.815,553.36,552.2,0.31055669]
["bitfinex-derivatives","BNBF0:USTF0",1744196870991,0.661,553.35,552.62,0.67229192]
["bitfinex-derivatives","BNBF0:USTF0",1744196895917,0.36054875,554.71,552.99,0.31006181]
["bitfinex-derivatives","BNBF0:USTF0",1744196923835,0.33193721,554.53,552.75,0.31016393]
["bitfinex-derivatives","BNBF0:USTF0",1744196934049,0.33199281,554.64,552.77,0.31021879]
["bitfinex-derivatives","BNBF0:USTF0",1744196962860,0.33217872,554.22,552.56,0.31040297]
["bitfinex-derivatives","BNBF0:USTF0",1744196992090,0.96926078,554.11,552.2,0.31048424]
["bitfinex-derivatives","BNBF0:USTF0",1744197030214,0.3321172,553.95,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1744197031115,0.598,553.96,552.65,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1744197095667,0.3601527,555.32,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1744197131396,0.3137948,555.0,553.91,0.30962087]
["bitfinex-derivatives","BNBF0:USTF0",1744197190343,0.3137269,555.14,553.94,0.30964783]
["bitfinex-derivatives","BNBF0:USTF0",1744197202453,0.629,555.19,554.21,0.30943766]
["bitfinex-derivatives","BNBF0:USTF0",1744197287214,0.415,555.0,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1744197312430,0.33089974,556.67,554.4,1.33783407]
["bitfinex-derivatives","BNBF0:USTF0",1744197348256,0.33077195,556.21,554.82,0.30901036]
["bitfinex-derivatives","BNBF0:USTF0",1744197377276,0.3313916,555.65,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1744197392697,0.3313683,555.58,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1744197440931,0.3317267,554.72,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1744197485254,0.33169325,554.89,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1744197543307,0.33168725,554.87,554.6,0.0285724]
["bitfinex-derivatives","BNBF0:USTF0",1744197755502,0.33187596,554.35,553.07,0.32726111]
["bitfinex-derivatives","BNBF0:USTF0",1744197828663,0.33189848,553.58,552.37,0.32800236]
["bitfinex-derivatives","BNBF0:USTF0",1744197847281,0.33189475,553.59,551.35,0.3280211]
["bitfinex-derivatives","BNBF0:USTF0",1744197860195,0.33182137,553.45,551.59,0.32818615]
["bitfinex-derivatives","BNBF0:USTF0",1744197914344,0.406,552.91,552.09,0.32787692]
["bitfinex-derivatives","BNBF0:USTF0",1744197946357,0.33155092,553.98,552.49,0.32770589]
["bitfinex-derivatives","BNBF0:USTF0",1744197977797,0.447,553.73,553.03,0.32740977]
["bitfinex-derivatives","BNBF0:USTF0",1744197995707,0.36086101,554.23,553.07,0.3273287]
["bitfinex-derivatives","BNBF0:USTF0",1744198036043,0.392,554.19,553.38,0.32709202]
["bitfinex-derivatives","BNBF0:USTF0",1744198049658,0.36050976,554.77,553.64,0.32699241]
["bitfinex-derivatives","BNBF0:USTF0",1744198119713,0.514,554.48,553.65,1.34815473]
["bitfinex-derivatives","BNBF0:USTF0",1744198136617,0.49,554.47,553.57,0.32701251]
["bitfinex-derivatives","BNBF0:USTF0",1744198149526,0.605,554.46,553.64,0.32702816]
["bitfinex-derivatives","BNBF0:USTF0",1744198208568,0.438,554.48,553.69,0.32708384]
["bitfinex-derivatives","BNBF0:USTF0",1744198249091,1.40556175,554.69,553.7,0.32702183]
["bitfinex-derivatives","BNBF0:USTF0",1744198289230,0.33156838,554.28,552.83,0.32735618]
["bitfinex-derivatives","BNBF0:USTF0",1744198294834,0.33137041,554.22,552.83,0.32752144]
["bitfinex-derivatives","BNBF0:USTF0",1744198347874,0.33058163,553.33,551.36,0.32823306]
["bitfinex-derivatives","BNBF0:USTF0",1744198372397,0.3302927,552.71,551.47,0.32832172]
["bitfinex-derivatives","BNBF0:USTF0",1744198406826,0.36193199,552.59,551.72,0.32824225]
["bitfinex-derivatives","BNBF0:USTF0",1744198425239,0.32980909,552.53,550.73,0.3287165]
["bitfinex-derivatives","BNBF0:USTF0",1744198466079,0.36236479,551.93,550.75,0.69184155]
["bitfinex-derivatives","BNBF0:USTF0",1744198473480,0.36236479,551.93,550.83,0.32870383]
["bitfinex-derivatives","BNBF0:USTF0",1744198513405,0.36271967,551.39,550.09,0.32916599]
["bitfinex-derivatives","BNBF0:USTF0",1744198548247,0.36279204,551.28,550.32,0.3290567]
["bitfinex-derivatives","BNBF0:USTF0",1744198574061,0.36285786,551.18,550.08,0.32918581]
["bitfinex-derivatives","BNBF0:USTF0",1744198602688,0.939,551.19,550.54,0.32889902]
["bitfinex-derivatives","BNBF0:USTF0",1744198643012,0.32863034,552.2,550.59,0.3288875]
["bitfinex-derivatives","BNBF0:USTF0",1744198684340,0.36241732,551.85,550.36,0.69225939]
["bitfinex-derivatives","BNBF0:USTF0",1744198688236,0.36245673,551.79,550.55,0.32883809]
["bitfinex-derivatives","BNBF0:USTF0",1744198738077,0.36264732,551.5,550.52,0.32895443]
["bitfinex-derivatives","BNBF0:USTF0",1744198781604,0.32793083,550.91,549.36,0.32947116]
["bitfinex-derivatives","BNBF0:USTF0",1744198784813,0.32793083,550.89,549.51,0.32947116]
["bitfinex-derivatives","BNBF0:USTF0",1744198825155,0.402,550.65,549.4,1.35343764]
["bitfinex-derivatives","BNBF0:USTF0",1744198876005,0.445,550.69,549.87,0.32935517]
["bitfinex-derivatives","BNBF0:USTF0",1744198892908,0.445,550.69,550.13,0.32915999]
["bitfinex-derivatives","BNBF0:USTF0",1744198954471,0.36321371,550.64,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1744198989599,0.444,550.48,549.13,0.32966764]
["bitfinex-derivatives","BNBF0:USTF0",1744199005207,0.444,550.48,549.21,1.95359402]
["bitfinex-derivatives","BNBF0:USTF0",1744199039529,0.444,550.48,549.83,0.32930723]
["bitfinex-derivatives","BNBF0:USTF0",1744199091170,0.32712872,550.51,548.95,0.32987476]
["bitfinex-derivatives","BNBF0:USTF0",1744199096172,0.32796142,550.46,548.84,0.32981793]
["bitfinex-derivatives","BNBF0:USTF0",1744199124103,0.36351078,550.19,548.25,0.33016916]
["bitfinex-derivatives","BNBF0:USTF0",1744199163633,0.36398711,549.47,548.35,0.33025812]
["bitfinex-derivatives","BNBF0:USTF0",1744199210372,0.54,549.46,548.94,0.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1744199214468,0.36359669,550.06,548.97,0.32984165]
["bitfinex-derivatives","BNBF0:USTF0",1744199258510,0.33361861,550.67,549.14,0.69376127]
["bitfinex-derivatives","BNBF0:USTF0",1744199278328,0.36324669,550.59,549.57,0.32952298]
["bitfinex-derivatives","BNBF0:USTF0",1744199301254,0.33344699,552.14,549.97,0.32920218]
["bitfinex-derivatives","BNBF0:USTF0",1744199331374,0.449,552.08,550.15,0.32872766]
["bitfinex-derivatives","BNBF0:USTF0",1744199358005,0.528,552.02,550.47,0.32841474]
["bitfinex-derivatives","BNBF0:USTF0",1744199388535,0.539,552.0,550.68,0.32867029]
["bitfinex-derivatives","BNBF0:USTF0",1744199400739,0.33334123,551.94,550.66,0.32879958]
["bitfinex-derivatives","BNBF0:USTF0",1744199429061,0.3336532,551.51,550.34,0.32911088]
["bitfinex-derivatives","BNBF0:USTF0",1744199442670,0.476,551.41,550.39,0.32898854]
["bitfinex-derivatives","BNBF0:USTF0",1744199495212,0.36275914,551.33,550.36,0.32895025]
["bitfinex-derivatives","BNBF0:USTF0",1744199520523,1.51375914,551.33,550.46,0.32888345]
["bitfinex-derivatives","BNBF0:USTF0",1744199552656,0.922,551.33,550.66,0.32878696]
["bitfinex-derivatives","BNBF0:USTF0",1744199577382,0.36276572,551.32,549.75,0.32904046]
["bitfinex-derivatives","BNBF0:USTF0",1744199605603,0.36281179,551.25,550.06,0.32913789]
["bitfinex-derivatives","BNBF0:USTF0",1744199635235,0.31600884,551.17,549.89,0.32928576]
["bitfinex-derivatives","BNBF0:USTF0",1744199653249,0.33391358,551.12,549.75,0.32937066]
["bitfinex-derivatives","BNBF0:USTF0",1744199718788,0.36306865,550.86,549.72,0.36382158]
["bitfinex-derivatives","BNBF0:USTF0",1744199751407,0.67949709,550.62,549.72,0.36382158]
["bitfinex-derivatives","BNBF0:USTF0",1744199770626,0.874,550.58,549.78,0.32941467]
["bitfinex-derivatives","BNBF0:USTF0",1744199847585,0.732,550.72,549.76,0.36379511]
["bitfinex-derivatives","BNBF0:USTF0",1744199951174,0.36330608,550.5,548.98,0.32968362]
["bitfinex-derivatives","BNBF0:USTF0",1744199956383,0.36330608,550.5,549.49,0.32952227]
["bitfinex-derivatives","BNBF0:USTF0",1744200016550,0.33252502,551.32,549.61,0.32940676]
["bitfinex-derivatives","BNBF0:USTF0",1744200052483,0.36312139,550.78,549.65,0.32939135]
["bitfinex-derivatives","BNBF0:USTF0",1744200064893,0.36293029,551.07,550.03,0.32923017]
["bitfinex-derivatives","BNBF0:USTF0",1744200088605,0.33324505,550.94,549.69,0.69321324]
["bitfinex-derivatives","BNBF0:USTF0",1744200131246,0.33327466,550.05,548.82,0.69439568]
["bitfinex-derivatives","BNBF0:USTF0",1744200161858,0.472,550.39,549.43,0.32947008]
["bitfinex-derivatives","BNBF0:USTF0",1744200162462,0.472,550.39,549.45,0.32930445]
["bitfinex-derivatives","BNBF0:USTF0",1744200202199,0.36246986,551.77,550.16,0.69260393]
["bitfinex-derivatives","BNBF0:USTF0",1744200251727,0.33374499,551.31,550.25,0.36347114]
["bitfinex-derivatives","BNBF0:USTF0",1744200275849,0.709,551.32,550.69,0.32890118]
["bitfinex-derivatives","BNBF0:USTF0",1744200322296,0.33350535,551.72,550.47,0.32896415]
["bitfinex-derivatives","BNBF0:USTF0",1744200360719,0.33378633,551.33,550.06,0.32924465]
["bitfinex-derivatives","BNBF0:USTF0",1744200382638,0.36295005,551.04,550.1,0.32933864]
["bitfinex-derivatives","BNBF0:USTF0",1744200434577,0.421,551.08,550.41,0.32899852]
["bitfinex-derivatives","BNBF0:USTF0",1744200506721,0.558,551.18,550.81,0.36310161]
["bitfinex-derivatives","BNBF0:USTF0",1744200511624,0.558,551.18,550.96,0.32873999]
["bitfinex-derivatives","BNBF0:USTF0",1744200598884,0.552,552.13,551.22,0.32860173]
["bitfinex-derivatives","BNBF0:USTF0",1744200672641,0.36245016,551.8,550.73,0.32886048]
["bitfinex-derivatives","BNBF0:USTF0",1744200718783,0.457,552.11,551.33,0.36275914]
["bitfinex-derivatives","BNBF0:USTF0",1744200725485,0.457,552.11,551.39,0.32846119]
["bitfinex-derivatives","BNBF0:USTF0",1744200789628,0.47,552.09,551.54,0.32840358]
["bitfinex-derivatives","BNBF0:USTF0",1744200856295,0.91536308,552.08,551.31,0.3286276]
["bitfinex-derivatives","BNBF0:USTF0",1744200875115,0.57,552.08,551.7,0.32834483]
["bitfinex-derivatives","BNBF0:USTF0",1744200940681,0.33317266,552.15,551.23,0.32863222]
["bitfinex-derivatives","BNBF0:USTF0",1744200969304,0.423,551.99,551.05,0.32870297]
["bitfinex-derivatives","BNBF0:USTF0",1744200992619,0.578,551.98,551.71,0.32813751]
["bitfinex-derivatives","BNBF0:USTF0",1744201030659,0.3615525,553.17,551.99,0.32792349]
["bitfinex-derivatives","BNBF0:USTF0",1744201090797,0.33246222,553.4,552.45,0.32733877]
["bitfinex-derivatives","BNBF0:USTF0",1744201115921,0.33277393,553.22,551.51,0.32812974]
["bitfinex-derivatives","BNBF0:USTF0",1744201125625,0.36165057,553.02,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1744201200687,0.511,552.77,552.08,1.34199884]
["bitfinex-derivatives","BNBF0:USTF0",1744201256337,0.36167019,552.99,551.95,0.32615182]
["bitfinex-derivatives","BNBF0:USTF0",1744201282669,0.36187305,552.68,551.55,0.32695349]
["bitfinex-derivatives","BNBF0:USTF0",1744201314490,0.33306185,552.33,551.18,0.32763854]
["bitfinex-derivatives","BNBF0:USTF0",1744201343008,0.33326105,552.28,550.67,0.32836045]
["bitfinex-derivatives","BNBF0:USTF0",1744201364327,0.3333412,551.92,550.84,0.32880042]
["bitfinex-derivatives","BNBF0:USTF0",1744201395759,0.33380603,551.44,550.16,0.32926429]
["bitfinex-derivatives","BNBF0:USTF0",1744201458005,0.497,550.99,550.3,0.32919681]
["bitfinex-derivatives","BNBF0:USTF0",1744201486534,0.31605476,550.94,550.06,0.69244246]
["bitfinex-derivatives","BNBF0:USTF0",1744201576009,0.439,550.92,550.78,0.32788861]
["bitfinex-derivatives","BNBF0:USTF0",1744201594423,0.414,550.91,550.48,0.69205082]
["bitfinex-derivatives","BNBF0:USTF0",1744201637667,0.572,551.07,550.62,0.3281655]
["bitfinex-derivatives","BNBF0:USTF0",1744201688913,0.502,550.96,550.2,0.32828045]
["bitfinex-derivatives","BNBF0:USTF0",1744201766809,0.487,551.09,550.02,0.69119622]
["bitfinex-derivatives","BNBF0:USTF0",1744201789797,0.33368999,551.3,550.29,0.32720347]
["bitfinex-derivatives","BNBF0:USTF0",1744201831232,0.54,551.12,550.31,0.32631215]
["bitfinex-derivatives","BNBF0:USTF0",1744201888774,0.553,550.85,549.9,0.32769881]
["bitfinex-derivatives","BNBF0:USTF0",1744201914789,0.3342892,550.64,549.37,0.32925766]
["bitfinex-derivatives","BNBF0:USTF0",1744201942210,0.33474891,549.98,548.52,0.36461751]
["bitfinex-derivatives","BNBF0:USTF0",1744201983147,0.874,549.95,549.15,0.3293864]
["bitfinex-derivatives","BNBF0:USTF0",1744202033603,0.33431354,550.38,549.35,0.32930797]
["bitfinex-derivatives","BNBF0:USTF0",1744202089250,0.43,550.17,549.27,0.32926958]
["bitfinex-derivatives","BNBF0:USTF0",1744202116067,0.36306865,550.86,549.53,0.36394737]
["bitfinex-derivatives","BNBF0:USTF0",1744202157402,0.36363636,550.0,548.98,0.3294516]
["bitfinex-derivatives","BNBF0:USTF0",1744202189924,0.409,549.96,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1744202234266,0.68869329,549.94,548.69,0.32951738]
["bitfinex-derivatives","BNBF0:USTF0",1744202304927,0.33487658,549.42,548.16,0.32986971]
["bitfinex-derivatives","BNBF0:USTF0",1744202308341,0.31702073,549.41,548.31,0.36475716]
["bitfinex-derivatives","BNBF0:USTF0",1744202365888,0.878,549.32,548.79,0.32958232]
["bitfinex-derivatives","BNBF0:USTF0",1744202404406,0.823,549.32,548.62,0.32945491]
["bitfinex-derivatives","BNBF0:USTF0",1744202436830,0.36368926,549.92,549.07,0.32939217]
["bitfinex-derivatives","BNBF0:USTF0",1744202440937,0.36368926,549.92,549.1,0.32939217]
["bitfinex-derivatives","BNBF0:USTF0",1744202488173,0.574,550.15,549.59,0.36390764]
["bitfinex-derivatives","BNBF0:USTF0",1744202511185,0.503,551.14,550.39,0.327289]
["bitfinex-derivatives","BNBF0:USTF0",1744202524606,0.527,551.63,550.5,0.32657631]
["bitfinex-derivatives","BNBF0:USTF0",1744202557128,0.514,551.61,550.82,0.32604694]
["bitfinex-derivatives","BNBF0:USTF0",1744202609166,0.941,551.58,550.93,0.3259762]
["bitfinex-derivatives","BNBF0:USTF0",1744202622085,0.941,551.58,550.82,0.32610333]
["bitfinex-derivatives","BNBF0:USTF0",1744202652310,0.31548601,551.93,550.97,0.3258022]
["bitfinex-derivatives","BNBF0:USTF0",1744202702554,0.558,551.85,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1744202719267,0.484,551.86,551.22,0.32573336]
["bitfinex-derivatives","BNBF0:USTF0",1744202772020,0.516,552.12,551.41,0.32566443]
["bitfinex-derivatives","BNBF0:USTF0",1744202821961,1.106,552.58,551.74,0.32388588]
["bitfinex-derivatives","BNBF0:USTF0",1744202857887,0.33301891,552.39,551.2,0.32484439]
["bitfinex-derivatives","BNBF0:USTF0",1744202863893,0.36206958,552.38,551.26,0.32587078]
["bitfinex-derivatives","BNBF0:USTF0",1744202900822,0.31535736,552.19,550.77,0.32686193]
["bitfinex-derivatives","BNBF0:USTF0",1744202935843,0.48,552.13,551.26,0.32631773]
["bitfinex-derivatives","BNBF0:USTF0",1744202946148,0.33257585,553.41,551.35,0.32493015]
["bitfinex-derivatives","BNBF0:USTF0",1744202974875,0.668,553.47,552.27,0.3234205]
["bitfinex-derivatives","BNBF0:USTF0",1744203001790,0.36086101,554.23,552.76,0.30772629]
["bitfinex-derivatives","BNBF0:USTF0",1744203015708,0.36090008,554.17,552.96,0.3073882]
["bitfinex-derivatives","BNBF0:USTF0",1744203043639,0.33186496,554.26,553.09,0.30729523]
["bitfinex-derivatives","BNBF0:USTF0",1744203064550,0.31427088,554.19,552.95,0.30713251]
["bitfinex-derivatives","BNBF0:USTF0",1744203094672,0.678,554.11,553.0,0.66879029]
["bitfinex-derivatives","BNBF0:USTF0",1744203160014,0.36047077,554.83,553.67,0.30617183]
["bitfinex-derivatives","BNBF0:USTF0",1744203204657,0.36054225,554.72,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1744203210763,0.424,554.73,553.85,0.30652803]
["bitfinex-derivatives","BNBF0:USTF0",1744203278718,0.31348104,555.47,554.41,0.30612826]
["bitfinex-derivatives","BNBF0:USTF0",1744203312148,0.622,555.55,554.63,0.30558638]
["bitfinex-derivatives","BNBF0:USTF0",1744203350986,0.33054921,556.63,555.13,0.30421909]
["bitfinex-derivatives","BNBF0:USTF0",1744203363598,0.33082693,556.52,554.85,0.30482729]
["bitfinex-derivatives","BNBF0:USTF0",1744203392021,0.31325247,555.95,554.81,0.30532606]
["bitfinex-derivatives","BNBF0:USTF0",1744203421346,0.35992585,555.67,554.6,0.30624567]
["bitfinex-derivatives","BNBF0:USTF0",1744203455177,0.448,555.45,554.38,0.30594454]
["bitfinex-derivatives","BNBF0:USTF0",1744203519630,0.61,555.4,554.74,0.30578569]
["bitfinex-derivatives","BNBF0:USTF0",1744203548363,0.33120825,555.58,554.31,0.30646805]
["bitfinex-derivatives","BNBF0:USTF0",1744203600897,0.33140959,555.24,554.22,0.3073896]
["bitfinex-derivatives","BNBF0:USTF0",1744203614611,0.33082983,556.91,554.03,1.34199884]
["bitfinex-derivatives","BNBF0:USTF0",1744203647537,0.35945363,556.4,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744203658041,0.501,556.14,554.83,0.30552571]
["bitfinex-derivatives","BNBF0:USTF0",1744203679666,0.33077101,556.1,554.89,0.30566648]
["bitfinex-derivatives","BNBF0:USTF0",1744203718516,0.3309773,556.24,554.12,0.30648692]
["bitfinex-derivatives","BNBF0:USTF0",1744203750341,0.3309613,556.15,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1744203791470,0.35969929,556.02,555.08,0.30634493]
["bitfinex-derivatives","BNBF0:USTF0",1744203820305,0.379,555.8,554.8,0.30643447]
["bitfinex-derivatives","BNBF0:USTF0",1744203882169,0.31312141,556.15,555.1,0.66621035]
["bitfinex-derivatives","BNBF0:USTF0",1744203897479,0.35957641,556.21,554.85,0.30631]
["bitfinex-derivatives","BNBF0:USTF0",1744203949525,0.35938903,556.5,555.15,0.30531305]
["bitfinex-derivatives","BNBF0:USTF0",1744203993066,0.35948593,556.35,555.41,0.30493066]
["bitfinex-derivatives","BNBF0:USTF0",1744204017478,0.33049786,556.63,555.65,0.30451891]
["bitfinex-derivatives","BNBF0:USTF0",1744204057918,0.426,556.62,555.71,0.66329033]
["bitfinex-derivatives","BNBF0:USTF0",1744204081140,0.33033721,556.82,555.39,0.30348802]
["bitfinex-derivatives","BNBF0:USTF0",1744204102846,0.3310147,556.31,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1744204145681,0.31343586,555.59,554.58,0.30495722]
["bitfinex-derivatives","BNBF0:USTF0",1744204237242,0.484,555.4,554.52,0.30468425]
["bitfinex-derivatives","BNBF0:USTF0",1744204311294,0.544,555.33,554.72,0.66508805]
["bitfinex-derivatives","BNBF0:USTF0",1744204324406,0.33090992,556.2,554.85,0.30469613]
["bitfinex-derivatives","BNBF0:USTF0",1744204375059,0.35895042,557.18,555.33,0.30326056]
["bitfinex-derivatives","BNBF0:USTF0",1744204422785,0.33087873,556.0,554.77,0.30448055]
["bitfinex-derivatives","BNBF0:USTF0",1744204452310,0.545,555.78,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1744204512973,0.35958934,556.19,555.28,0.30349692]
["bitfinex-derivatives","BNBF0:USTF0",1744204563727,0.35945363,556.4,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1744204578436,0.33066155,556.77,555.26,0.30293856]
["bitfinex-derivatives","BNBF0:USTF0",1744204605255,0.33097424,556.07,554.52,0.30345047]
["bitfinex-derivatives","BNBF0:USTF0",1744204628670,0.35966694,556.07,554.96,0.30173446]
["bitfinex-derivatives","BNBF0:USTF0",1744204654703,0.3305004,557.35,555.58,0.30087174]
["bitfinex-derivatives","BNBF0:USTF0",1744204699131,0.33050813,556.66,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1744204769597,1.00675907,557.41,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1744204773202,0.33045536,557.19,555.7,0.30149549]
["bitfinex-derivatives","BNBF0:USTF0",1744204829150,0.35902775,557.06,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1744204852566,0.35934383,556.57,555.41,0.30150763]
["bitfinex-derivatives","BNBF0:USTF0",1744204901312,0.33041628,557.37,555.76,0.30130022]
["bitfinex-derivatives","BNBF0:USTF0",1744204923833,0.31272606,556.79,555.55,0.30153889]
["bitfinex-derivatives","BNBF0:USTF0",1744204969464,0.455,556.78,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1744205017714,0.33063138,556.85,555.49,0.30133883]
["bitfinex-derivatives","BNBF0:USTF0",1744205030625,0.33070788,556.75,555.04,0.30150447]
["bitfinex-derivatives","BNBF0:USTF0",1744205061437,0.35949239,556.34,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1744205127003,0.31302564,556.48,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1744205140604,0.35959581,556.18,554.8,0.3027908]
["bitfinex-derivatives","BNBF0:USTF0",1744205186540,0.3309312,555.95,554.92,0.30354561]
["bitfinex-derivatives","BNBF0:USTF0",1744205246614,0.484,556.12,555.09,0.30469689]
["bitfinex-derivatives","BNBF0:USTF0",1744205283333,0.533,556.03,555.12,0.30438814]
["bitfinex-derivatives","BNBF0:USTF0",1744205306867,0.33080397,556.12,555.18,0.30449399]
["bitfinex-derivatives","BNBF0:USTF0",1744205376733,0.3307996,556.23,555.23,0.30466307]
["bitfinex-derivatives","BNBF0:USTF0",1744205406263,0.528,556.07,555.3,0.30344672]
["bitfinex-derivatives","BNBF0:USTF0",1744205434088,0.528,556.07,555.3,0.3036054]
["bitfinex-derivatives","BNBF0:USTF0",1744205462218,0.33027706,557.31,555.69,0.30344459]
["bitfinex-derivatives","BNBF0:USTF0",1744205489652,0.31238639,557.61,555.94,0.3027016]
["bitfinex-derivatives","BNBF0:USTF0",1744205511466,0.32928747,559.35,556.05,0.31177488]
["bitfinex-derivatives","BNBF0:USTF0",1744205529367,0.32909497,559.29,556.78,0.30074694]
["bitfinex-derivatives","BNBF0:USTF0",1744205555599,0.32844367,560.95,557.69,0.29837258]
["bitfinex-derivatives","BNBF0:USTF0",1744205569316,0.32865659,560.53,557.9,0.29887125]
["bitfinex-derivatives","BNBF0:USTF0",1744205602233,0.32893387,559.7,557.44,0.29940886]
["bitfinex-derivatives","BNBF0:USTF0",1744205630964,0.473,559.66,558.05,1.31132776]
["bitfinex-derivatives","BNBF0:USTF0",1744205634073,0.32862106,559.88,558.22,0.29867319]
["bitfinex-derivatives","BNBF0:USTF0",1744205664399,0.32925237,559.33,557.4,0.30198143]
["bitfinex-derivatives","BNBF0:USTF0",1744205684617,0.32911407,559.08,557.3,0.30233328]
["bitfinex-derivatives","BNBF0:USTF0",1744205729235,0.32936553,559.28,557.55,0.3027763]
["bitfinex-derivatives","BNBF0:USTF0",1744205744047,0.32923035,558.94,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1744205781484,0.35795464,558.73,557.43,0.30278448]
["bitfinex-derivatives","BNBF0:USTF0",1744205815904,0.32954318,558.33,557.01,0.66221324]
["bitfinex-derivatives","BNBF0:USTF0",1744205835927,0.32955804,558.41,556.99,0.30433168]
["bitfinex-derivatives","BNBF0:USTF0",1744205873160,0.35835229,558.11,557.02,0.3048353]
["bitfinex-derivatives","BNBF0:USTF0",1744205917787,0.405,557.85,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1744205930210,0.32893325,559.78,557.41,0.30261187]
["bitfinex-derivatives","BNBF0:USTF0",1744205956838,0.32873092,559.69,557.42,0.30227129]
["bitfinex-derivatives","BNBF0:USTF0",1744205971040,0.32830894,560.61,557.85,0.3010769]
["bitfinex-derivatives","BNBF0:USTF0",1744206000958,0.35693889,560.32,558.79,0.30139207]
["bitfinex-derivatives","BNBF0:USTF0",1744206027782,0.32854099,560.31,558.9,0.30294555]
["bitfinex-derivatives","BNBF0:USTF0",1744206088435,0.32762767,561.84,560.02,0.29986299]
["bitfinex-derivatives","BNBF0:USTF0",1744206091638,0.3275846,561.78,560.16,0.2998338]
["bitfinex-derivatives","BNBF0:USTF0",1744206143472,1.02679176,562.02,559.63,0.29977282]
["bitfinex-derivatives","BNBF0:USTF0",1744206169505,1.02747201,561.58,558.73,0.3007954]
["bitfinex-derivatives","BNBF0:USTF0",1744206196323,0.32804375,560.94,559.51,0.30065769]
["bitfinex-derivatives","BNBF0:USTF0",1744206209235,0.32837048,560.84,558.91,0.30151867]
["bitfinex-derivatives","BNBF0:USTF0",1744206243060,0.3284155,560.33,558.85,0.30217982]
["bitfinex-derivatives","BNBF0:USTF0",1744206277680,0.32874219,559.97,558.64,0.30253557]
["bitfinex-derivatives","BNBF0:USTF0",1744206303403,0.35736621,559.65,558.66,0.30142656]
["bitfinex-derivatives","BNBF0:USTF0",1744206332330,0.35686883,560.43,559.09,0.35772415]
["bitfinex-derivatives","BNBF0:USTF0",1744206356543,0.32865243,560.1,558.86,0.30298174]
["bitfinex-derivatives","BNBF0:USTF0",1744206384776,0.35728321,559.78,558.46,0.30311038]
["bitfinex-derivatives","BNBF0:USTF0",1744206412310,0.32853745,560.22,558.8,0.3579098]
["bitfinex-derivatives","BNBF0:USTF0",1744206457854,0.417,560.05,558.67,0.30236533]
["bitfinex-derivatives","BNBF0:USTF0",1744206466567,0.35685609,560.45,558.85,0.30225703]
["bitfinex-derivatives","BNBF0:USTF0",1744206499093,0.32852358,560.25,558.75,0.30241568]
["bitfinex-derivatives","BNBF0:USTF0",1744206554236,0.32820663,560.62,559.19,0.3014489]
["bitfinex-derivatives","BNBF0:USTF0",1744206587670,0.519,560.58,559.55,0.30113211]
["bitfinex-derivatives","BNBF0:USTF0",1744206607190,0.519,560.58,559.72,0.30021049]
["bitfinex-derivatives","BNBF0:USTF0",1744206632514,0.32744269,562.21,560.1,1.30403147]
["bitfinex-derivatives","BNBF0:USTF0",1744206650130,0.32747474,561.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1744206688564,1.59217073,563.19,560.99,1.30403147]
["bitfinex-derivatives","BNBF0:USTF0",1744206716977,0.32705568,562.96,561.06,0.29904145]
["bitfinex-derivatives","BNBF0:USTF0",1744206732793,0.35546708,562.64,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1744206787429,0.30980424,562.36,560.72,0.29931245]
["bitfinex-derivatives","BNBF0:USTF0",1744206802148,0.363,562.33,561.18,0.35639188]
["bitfinex-derivatives","BNBF0:USTF0",1744206858588,0.32714208,562.63,561.21,0.35637283]
["bitfinex-derivatives","BNBF0:USTF0",1744206863096,0.35557451,562.47,561.28,0.35632839]
["bitfinex-derivatives","BNBF0:USTF0",1744206923646,0.32729257,562.57,560.65,0.29841767]
["bitfinex-derivatives","BNBF0:USTF0",1744206948171,0.32768911,561.97,559.82,0.29955482]
["bitfinex-derivatives","BNBF0:USTF0",1744206951766,0.32766046,561.81,560.06,0.29946203]
["bitfinex-derivatives","BNBF0:USTF0",1744206994697,0.98158617,563.22,560.75,0.298017]
["bitfinex-derivatives","BNBF0:USTF0",1744207009109,0.3274007,562.64,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1744207070865,0.32740323,561.93,561.04,0.29955846]
["bitfinex-derivatives","BNBF0:USTF0",1744207084584,0.32746578,562.02,560.77,0.29972079]
["bitfinex-derivatives","BNBF0:USTF0",1744207128815,0.32748562,562.18,560.95,0.35653801]
["bitfinex-derivatives","BNBF0:USTF0",1744207139023,0.31000984,562.11,560.46,0.29960419]
["bitfinex-derivatives","BNBF0:USTF0",1744207180348,0.35608731,561.66,560.7,0.29947271]
["bitfinex-derivatives","BNBF0:USTF0",1744207226408,0.32723435,562.75,560.88,0.29871118]
["bitfinex-derivatives","BNBF0:USTF0",1744207244024,0.35552395,562.55,561.2,0.29833802]
["bitfinex-derivatives","BNBF0:USTF0",1744207274050,0.536,562.67,561.37,0.29800214]
["bitfinex-derivatives","BNBF0:USTF0",1744207301983,0.98005565,564.06,561.52,0.29646788]
["bitfinex-derivatives","BNBF0:USTF0",1744207345623,0.30907783,563.85,562.21,0.29740157]
["bitfinex-derivatives","BNBF0:USTF0",1744207357926,0.3548553,563.61,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1744207406067,0.535,564.33,562.28,0.29680821]
["bitfinex-derivatives","BNBF0:USTF0",1744207431383,0.98224334,563.54,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1744207456204,0.3272797,562.77,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1744207477518,0.30968706,562.41,561.01,0.29903272]
["bitfinex-derivatives","BNBF0:USTF0",1744207508753,0.505,562.76,561.51,0.29829759]
["bitfinex-derivatives","BNBF0:USTF0",1744207550601,0.32750235,562.28,560.72,0.29976753]
["bitfinex-derivatives","BNBF0:USTF0",1744207565512,0.32774125,562.09,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1744207595732,0.32820549,561.47,559.24,0.30217897]
["bitfinex-derivatives","BNBF0:USTF0",1744207609744,0.32785007,561.67,559.64,0.30121771]
["bitfinex-derivatives","BNBF0:USTF0",1744207647381,0.32805985,561.12,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1744207677706,0.32819981,560.72,559.26,0.30206863]
["bitfinex-derivatives","BNBF0:USTF0",1744207749158,0.31021019,561.29,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1744207752972,0.68605818,561.3,560.35,0.30035439]
["bitfinex-derivatives","BNBF0:USTF0",1744207818310,0.31043573,560.96,560.01,0.30107122]
["bitfinex-derivatives","BNBF0:USTF0",1744207865363,0.426,561.45,560.57,0.29931048]
["bitfinex-derivatives","BNBF0:USTF0",1744207909786,0.31005127,561.61,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1744207924406,0.32763152,561.93,560.8,0.2992193]
["bitfinex-derivatives","BNBF0:USTF0",1744207962538,0.32785099,561.28,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1744208001874,0.32817382,560.88,559.49,0.30106866]
["bitfinex-derivatives","BNBF0:USTF0",1744208032192,0.31080864,560.5,559.56,0.30130054]
["bitfinex-derivatives","BNBF0:USTF0",1744208083539,0.35719388,559.92,558.79,0.30278941]
["bitfinex-derivatives","BNBF0:USTF0",1744208123663,0.32820396,561.1,559.4,0.30175529]
["bitfinex-derivatives","BNBF0:USTF0",1744208137582,0.32820757,560.71,559.58,0.30196325]
["bitfinex-derivatives","BNBF0:USTF0",1744208178813,0.421,560.45,559.49,0.30197656]
["bitfinex-derivatives","BNBF0:USTF0",1744208205845,0.421,560.45,559.65,0.30340152]
["bitfinex-derivatives","BNBF0:USTF0",1744208257375,0.31012035,561.31,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1744208279383,0.408,561.3,560.5,0.66080594]
["bitfinex-derivatives","BNBF0:USTF0",1744208332833,0.68396039,561.56,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1744208336437,0.35623319,561.43,560.26,0.30421877]
["bitfinex-derivatives","BNBF0:USTF0",1744208381079,0.527,561.09,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1744208433121,0.35603026,561.75,560.58,0.30224953]
["bitfinex-derivatives","BNBF0:USTF0",1744208485160,0.32777564,561.83,560.27,0.30267897]
["bitfinex-derivatives","BNBF0:USTF0",1744208504874,0.32769186,561.56,560.54,0.30206483]
["bitfinex-derivatives","BNBF0:USTF0",1744208532692,0.32785724,561.35,559.98,0.30258762]
["bitfinex-derivatives","BNBF0:USTF0",1744208568539,0.31046757,561.03,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1744208604860,0.334,561.95,560.52,0.30049921]
["bitfinex-derivatives","BNBF0:USTF0",1744208643285,0.30935533,563.36,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1744208648883,0.32673223,563.32,561.74,0.30116207]
["bitfinex-derivatives","BNBF0:USTF0",1744208695938,0.35518931,563.08,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1744208750988,0.439,562.69,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1744208808239,0.32669706,563.42,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1744208832957,0.35532183,562.87,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1744208874200,0.32756688,562.02,560.37,0.3042806]
["bitfinex-derivatives","BNBF0:USTF0",1744208907036,0.412,561.8,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1744208924650,0.30969395,561.98,561.16,0.303272]
["bitfinex-derivatives","BNBF0:USTF0",1744208964884,0.32722263,562.39,561.22,0.30311438]
["bitfinex-derivatives","BNBF0:USTF0",1744209009805,0.32727239,562.32,560.94,0.3030928]
["bitfinex-derivatives","BNBF0:USTF0",1744209026617,0.32710308,562.87,561.32,0.65927516]
["bitfinex-derivatives","BNBF0:USTF0",1744209074256,0.32714129,562.58,561.57,0.30204174]
["bitfinex-derivatives","BNBF0:USTF0",1744209100874,0.469,562.59,561.93,0.30090137]
["bitfinex-derivatives","BNBF0:USTF0",1744209114191,0.32660889,564.47,561.99,0.30081235]
["bitfinex-derivatives","BNBF0:USTF0",1744209143011,0.32653289,563.67,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1744209182253,0.3088762,564.38,562.94,0.35527764]
["bitfinex-derivatives","BNBF0:USTF0",1744209228498,0.32674179,563.62,562.07,0.30123079]
["bitfinex-derivatives","BNBF0:USTF0",1744209231703,0.32676471,563.55,562.07,0.30180375]
["bitfinex-derivatives","BNBF0:USTF0",1744209281846,0.30870769,563.86,562.79,0.30081944]
["bitfinex-derivatives","BNBF0:USTF0",1744209308458,0.32651228,563.77,562.49,0.30223025]
["bitfinex-derivatives","BNBF0:USTF0",1744209353601,0.32664117,563.54,562.14,0.30309057]
["bitfinex-derivatives","BNBF0:USTF0",1744209369621,0.32687731,563.29,561.79,0.30376315]
["bitfinex-derivatives","BNBF0:USTF0",1744209399248,0.98047645,563.59,561.62,0.30442734]
["bitfinex-derivatives","BNBF0:USTF0",1744209427968,0.32717225,562.71,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1744209447088,0.30976701,562.38,561.0,0.30532424]
["bitfinex-derivatives","BNBF0:USTF0",1744209481113,0.76266936,562.32,561.47,1.32354293]
["bitfinex-derivatives","BNBF0:USTF0",1744209503248,0.76266936,562.32,561.09,1.32354293]
["bitfinex-derivatives","BNBF0:USTF0",1744209534684,0.35575794,562.18,561.41,1.32354293]
["bitfinex-derivatives","BNBF0:USTF0",1744209574805,0.553,561.95,561.0,0.30533694]
["bitfinex-derivatives","BNBF0:USTF0",1744209631451,0.433,561.78,560.86,0.30545363]
["bitfinex-derivatives","BNBF0:USTF0",1744209647961,0.433,561.78,560.92,0.30472811]
["bitfinex-derivatives","BNBF0:USTF0",1744209690001,0.35576427,562.17,561.07,0.30521244]
["bitfinex-derivatives","BNBF0:USTF0",1744209727326,0.35537865,562.78,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1744209760540,0.30950253,562.74,561.5,0.65988316]
["bitfinex-derivatives","BNBF0:USTF0",1744209779757,0.3550632,563.28,562.06,0.3031443]
["bitfinex-derivatives","BNBF0:USTF0",1744209814787,0.327148,562.67,561.5,0.35618878]
["bitfinex-derivatives","BNBF0:USTF0",1744209851625,0.35570099,562.27,561.06,0.66092235]
["bitfinex-derivatives","BNBF0:USTF0",1744209867146,0.35576427,562.17,560.76,0.30464121]
["bitfinex-derivatives","BNBF0:USTF0",1744209910070,0.594,561.9,561.08,0.30483971]
["bitfinex-derivatives","BNBF0:USTF0",1744209932690,0.32711312,563.0,561.38,0.30505375]
["bitfinex-derivatives","BNBF0:USTF0",1744209969215,0.32683715,563.28,561.84,0.30406809]
["bitfinex-derivatives","BNBF0:USTF0",1744209993845,0.65642852,563.85,562.0,0.66038291]
["bitfinex-derivatives","BNBF0:USTF0",1744210023169,0.35528396,562.93,561.81,0.30476534]
["bitfinex-derivatives","BNBF0:USTF0",1744210053296,0.35477347,563.74,562.35,0.30415328]
["bitfinex-derivatives","BNBF0:USTF0",1744210093737,0.35534077,562.84,561.37,0.66108206]
["bitfinex-derivatives","BNBF0:USTF0",1744210124761,0.35556187,562.49,561.09,0.30513112]
["bitfinex-derivatives","BNBF0:USTF0",1744210128564,0.32731773,562.32,561.08,0.30513809]
["bitfinex-derivatives","BNBF0:USTF0",1744210172097,0.32754513,562.09,560.55,0.30536322]
["bitfinex-derivatives","BNBF0:USTF0",1744210199417,0.30997809,561.78,560.77,1.32562049]
["bitfinex-derivatives","BNBF0:USTF0",1744210252658,0.98628971,562.26,560.94,0.30534946]
["bitfinex-derivatives","BNBF0:USTF0",1744210266470,0.63775101,561.88,560.46,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1744210310604,0.35623319,561.43,560.4,0.30540194]
["bitfinex-derivatives","BNBF0:USTF0",1744210340834,0.31042326,561.25,559.82,0.3055848]
["bitfinex-derivatives","BNBF0:USTF0",1744210358543,0.32816311,561.1,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1744210392362,0.384,560.95,560.02,0.30487463]
["bitfinex-derivatives","BNBF0:USTF0",1744210406077,0.384,560.95,560.16,0.30510623]
["bitfinex-derivatives","BNBF0:USTF0",1744210462242,0.31048974,560.9,559.86,0.30581444]
["bitfinex-derivatives","BNBF0:USTF0",1744210485563,0.444,560.86,560.08,0.30529464]
["bitfinex-derivatives","BNBF0:USTF0",1744210529592,0.32779498,561.63,560.35,0.30557163]
["bitfinex-derivatives","BNBF0:USTF0",1744210536703,0.35618243,561.51,560.34,0.30558756]
["bitfinex-derivatives","BNBF0:USTF0",1744210583133,0.32815626,560.97,559.81,1.32562049]
["bitfinex-derivatives","BNBF0:USTF0",1744210617465,0.35672879,560.65,559.71,0.30590955]
["bitfinex-derivatives","BNBF0:USTF0",1744210649696,0.35618243,561.51,559.75,0.30589217]
["bitfinex-derivatives","BNBF0:USTF0",1744210670119,0.328258,560.79,559.44,0.30606819]
["bitfinex-derivatives","BNBF0:USTF0",1744210699835,0.31054792,560.75,559.56,0.30569089]
["bitfinex-derivatives","BNBF0:USTF0",1744210715948,0.3106602,560.74,559.36,0.3055852]
["bitfinex-derivatives","BNBF0:USTF0",1744210744869,0.32841431,560.52,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1744210787998,0.35723854,559.85,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1744210799107,0.31112263,559.8,558.67,0.35799309]
["bitfinex-derivatives","BNBF0:USTF0",1744210843534,0.433,559.89,559.25,0.3062818]
["bitfinex-derivatives","BNBF0:USTF0",1744210887467,0.35693889,560.32,559.28,0.30627561]
["bitfinex-derivatives","BNBF0:USTF0",1744210907283,0.68450712,561.14,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1744210947814,0.32795693,561.39,559.99,0.30577017]
["bitfinex-derivatives","BNBF0:USTF0",1744211019273,1.68515067,562.33,560.49,0.30578354]
["bitfinex-derivatives","BNBF0:USTF0",1744211063906,0.491,561.7,560.88,0.3042855]
["bitfinex-derivatives","BNBF0:USTF0",1744211078622,0.491,561.7,560.99,0.30408903]
["bitfinex-derivatives","BNBF0:USTF0",1744211133783,0.32688203,563.3,561.57,0.30346386]
["bitfinex-derivatives","BNBF0:USTF0",1744211172526,0.32685928,563.15,561.94,0.30381897]
["bitfinex-derivatives","BNBF0:USTF0",1744211211662,0.32662723,563.65,562.16,0.30240408]
["bitfinex-derivatives","BNBF0:USTF0",1744211235076,0.32686824,563.1,561.93,0.30282275]
["bitfinex-derivatives","BNBF0:USTF0",1744211282706,0.427,562.83,561.91,0.6590386]
["bitfinex-derivatives","BNBF0:USTF0",1744211308331,0.32678322,563.14,562.16,0.65974681]
["bitfinex-derivatives","BNBF0:USTF0",1744211349567,0.32703016,562.76,561.83,0.30487448]
["bitfinex-derivatives","BNBF0:USTF0",1744211406826,0.533,562.8,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1744211434346,0.32689999,563.01,562.02,0.30436627]
["bitfinex-derivatives","BNBF0:USTF0",1744211480784,0.30915746,563.18,561.89,0.30391199]
["bitfinex-derivatives","BNBF0:USTF0",1744211534542,0.35529027,562.92,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1744211601294,0.32720217,562.4,561.43,0.30365107]
["bitfinex-derivatives","BNBF0:USTF0",1744211606996,0.35566936,562.32,561.29,0.30385173]
["bitfinex-derivatives","BNBF0:USTF0",1744211644731,0.559,562.12,561.26,0.30391416]
["bitfinex-derivatives","BNBF0:USTF0",1744211698690,0.309475,562.71,561.75,0.30391121]
["bitfinex-derivatives","BNBF0:USTF0",1744211727506,0.32672928,563.77,562.1,0.30319548]
["bitfinex-derivatives","BNBF0:USTF0",1744211744514,0.32655055,563.57,562.5,0.30249639]
["bitfinex-derivatives","BNBF0:USTF0",1744211776850,0.30896395,563.58,562.7,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1744211821289,0.30907508,563.48,562.44,0.30381564]
["bitfinex-derivatives","BNBF0:USTF0",1744211866317,0.381,563.53,562.66,0.30363589]
["bitfinex-derivatives","BNBF0:USTF0",1744211910558,0.35498127,563.41,562.49,0.30373007]
["bitfinex-derivatives","BNBF0:USTF0",1744211955087,0.32653301,563.57,562.39,0.30380675]
["bitfinex-derivatives","BNBF0:USTF0",1744211983306,0.32659183,563.51,562.59,0.3037842]
["bitfinex-derivatives","BNBF0:USTF0",1744212054586,0.30913823,563.4,562.34,0.65950473]
["bitfinex-derivatives","BNBF0:USTF0",1744212087119,0.68095134,563.99,562.78,0.302566]
["bitfinex-derivatives","BNBF0:USTF0",1744212111026,0.32654178,563.61,562.48,0.30294274]
["bitfinex-derivatives","BNBF0:USTF0",1744212148758,0.32666281,563.34,562.26,0.3028322]
["bitfinex-derivatives","BNBF0:USTF0",1744212183286,0.32678895,562.71,560.45,0.30443767]
["bitfinex-derivatives","BNBF0:USTF0",1744212192392,0.35549867,562.59,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1744212254464,0.38,562.44,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1744212300996,0.30930859,562.87,561.94,0.30290586]
["bitfinex-derivatives","BNBF0:USTF0",1744212326729,0.32710551,562.6,561.5,0.30340039]
["bitfinex-derivatives","BNBF0:USTF0",1744212383678,0.35537865,562.78,561.86,0.30323138]
["bitfinex-derivatives","BNBF0:USTF0",1744212418402,0.35563142,562.38,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1744212443315,0.30966089,562.33,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1744212508785,0.30967466,562.32,561.43,0.30411933]
["bitfinex-derivatives","BNBF0:USTF0",1744212579843,0.386,562.12,561.21,0.66044776]
["bitfinex-derivatives","BNBF0:USTF0",1744212590258,0.386,562.12,561.36,0.30378385]
["bitfinex-derivatives","BNBF0:USTF0",1744212631078,0.30964435,562.38,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1744212694749,0.43,562.95,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1744212709863,0.30941447,562.84,561.83,0.30387058]
["bitfinex-derivatives","BNBF0:USTF0",1744212750605,0.32730388,562.4,560.84,0.66084951]
["bitfinex-derivatives","BNBF0:USTF0",1744212801652,0.32765388,561.97,560.3,0.3045874]
["bitfinex-derivatives","BNBF0:USTF0",1744212845483,0.528,561.62,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1744212884709,0.35582123,562.08,561.06,0.30398233]
["bitfinex-derivatives","BNBF0:USTF0",1744212928939,0.32745225,561.92,560.97,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1744212994498,0.525,561.53,560.67,0.30431975]
["bitfinex-derivatives","BNBF0:USTF0",1744213016116,0.31010653,561.51,560.68,0.30433291]
["bitfinex-derivatives","BNBF0:USTF0",1744213071163,0.32764604,561.64,560.79,0.30360663]
["bitfinex-derivatives","BNBF0:USTF0",1744213115192,0.514,561.38,560.58,1.32562049]
["bitfinex-derivatives","BNBF0:USTF0",1744213146020,0.32761846,562.14,560.65,0.30347711]
["bitfinex-derivatives","BNBF0:USTF0",1744213183052,0.32797372,561.33,559.44,0.30451302]
["bitfinex-derivatives","BNBF0:USTF0",1744213239788,0.545,561.08,560.38,0.30425587]
["bitfinex-derivatives","BNBF0:USTF0",1744213281125,0.31061029,560.74,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1744213283928,0.32816681,560.75,559.64,0.30466914]
["bitfinex-derivatives","BNBF0:USTF0",1744213337664,0.66728207,560.72,559.85,0.30471656]
["bitfinex-derivatives","BNBF0:USTF0",1744213383007,0.31055485,560.68,559.84,0.30463043]
["bitfinex-derivatives","BNBF0:USTF0",1744213447158,0.31051467,560.82,559.9,0.30373327]
["bitfinex-derivatives","BNBF0:USTF0",1744213458770,0.35666518,560.75,559.82,0.3039872]
["bitfinex-derivatives","BNBF0:USTF0",1744213518527,0.35632839,561.28,560.09,0.30300001]
["bitfinex-derivatives","BNBF0:USTF0",1744213548245,0.31031808,561.13,560.22,0.3033282]
["bitfinex-derivatives","BNBF0:USTF0",1744213590679,0.32792496,561.18,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1744213636919,0.32776507,561.7,560.45,0.30377619]
["bitfinex-derivatives","BNBF0:USTF0",1744213659545,0.32723361,562.8,560.58,0.30251635]
["bitfinex-derivatives","BNBF0:USTF0",1744213708380,0.30972703,562.21,561.34,0.3027418]
["bitfinex-derivatives","BNBF0:USTF0",1744213761127,0.68241351,562.74,561.73,0.30248655]
["bitfinex-derivatives","BNBF0:USTF0",1744213784550,0.32711063,562.57,561.4,0.30317641]
["bitfinex-derivatives","BNBF0:USTF0",1744213807069,0.32717315,562.44,561.48,0.3032953]
["bitfinex-derivatives","BNBF0:USTF0",1744213879343,0.30938283,562.82,561.94,0.30340818]
["bitfinex-derivatives","BNBF0:USTF0",1744213918780,0.32702284,562.68,561.7,0.30355395]
["bitfinex-derivatives","BNBF0:USTF0",1744213949215,0.46,562.63,561.72,0.30347799]
["bitfinex-derivatives","BNBF0:USTF0",1744213981142,0.32701837,562.83,561.67,0.30354959]
["bitfinex-derivatives","BNBF0:USTF0",1744214015781,0.35554923,562.51,561.34,0.30365172]
["bitfinex-derivatives","BNBF0:USTF0",1744214046504,0.30966915,562.33,561.42,0.30371944]
["bitfinex-derivatives","BNBF0:USTF0",1744214076435,0.30983596,562.13,560.85,0.66048255]
["bitfinex-derivatives","BNBF0:USTF0",1744214115182,0.376,562.03,561.18,0.30385501]
["bitfinex-derivatives","BNBF0:USTF0",1744214131596,0.35604927,561.72,560.52,0.30409071]
["bitfinex-derivatives","BNBF0:USTF0",1744214176936,0.35623319,561.43,560.58,0.30426025]
["bitfinex-derivatives","BNBF0:USTF0",1744214234485,0.80537918,561.2,560.31,0.30428896]
["bitfinex-derivatives","BNBF0:USTF0",1744214239595,0.80537918,561.2,560.49,0.30426327]
["bitfinex-derivatives","BNBF0:USTF0",1744214292041,0.32777357,561.49,560.21,0.30429619]
["bitfinex-derivatives","BNBF0:USTF0",1744214331682,0.605,561.29,560.49,0.30428638]
["bitfinex-derivatives","BNBF0:USTF0",1744214396423,0.35618243,561.51,560.38,0.30422632]
["bitfinex-derivatives","BNBF0:USTF0",1744214400825,0.35618243,561.51,560.42,0.3568752]
["bitfinex-derivatives","BNBF0:USTF0",1744214441751,0.65632151,561.35,560.38,0.30430053]
["bitfinex-derivatives","BNBF0:USTF0",1744214452062,0.65632151,561.19,560.38,0.30430814]
["bitfinex-derivatives","BNBF0:USTF0",1744214484891,0.31025583,561.1,560.01,0.30420792]
["bitfinex-derivatives","BNBF0:USTF0",1744214510217,0.35606829,561.69,560.53,0.30399743]
["bitfinex-derivatives","BNBF0:USTF0",1744214537640,0.511,561.66,560.97,0.30367841]
["bitfinex-derivatives","BNBF0:USTF0",1744214549046,0.765,562.28,561.09,0.30355696]
["bitfinex-derivatives","BNBF0:USTF0",1744214578077,0.35570099,562.27,561.65,0.30344408]
["bitfinex-derivatives","BNBF0:USTF0",1744214603686,0.35538497,562.77,561.88,0.30331944]
["bitfinex-derivatives","BNBF0:USTF0",1744214617403,0.87050499,562.58,561.93,0.30332798]
["bitfinex-derivatives","BNBF0:USTF0",1744214642515,0.65764456,562.83,561.58,0.30339609]
["bitfinex-derivatives","BNBF0:USTF0",1744214679136,0.801,562.54,561.6,0.30335978]
["bitfinex-derivatives","BNBF0:USTF0",1744214706562,0.585,562.51,561.76,0.30340089]
["bitfinex-derivatives","BNBF0:USTF0",1744214710662,0.585,562.51,561.7,0.30340089]
["bitfinex-derivatives","BNBF0:USTF0",1744214747489,0.30920965,563.05,562.07,0.30267924]
["bitfinex-derivatives","BNBF0:USTF0",1744214775620,0.35524609,562.99,562.21,0.3027101]
["bitfinex-derivatives","BNBF0:USTF0",1744214788535,0.35524609,562.99,562.24,0.30258445]
["bitfinex-derivatives","BNBF0:USTF0",1744214816059,0.82823987,562.94,562.16,0.30271637]
["bitfinex-derivatives","BNBF0:USTF0",1744214846785,0.519,562.94,562.23,0.30213239]
["bitfinex-derivatives","BNBF0:USTF0",1744214866291,0.35477977,563.73,562.57,0.30127258]
["bitfinex-derivatives","BNBF0:USTF0",1744214894214,0.3548553,563.61,562.69,0.30103394]
["bitfinex-derivatives","BNBF0:USTF0",1744214924648,0.35433977,564.43,562.75,0.30056967]
["bitfinex-derivatives","BNBF0:USTF0",1744214936554,0.35476089,563.76,562.78,0.30050131]
["bitfinex-derivatives","BNBF0:USTF0",1744214967278,0.513,563.75,563.05,0.30062287]
["bitfinex-derivatives","BNBF0:USTF0",1744214999198,0.65862858,563.94,563.12,0.30067507]
["bitfinex-derivatives","BNBF0:USTF0",1744215008111,1.01325222,564.13,563.1,0.30049873]
["bitfinex-derivatives","BNBF0:USTF0",1744215049745,0.628,564.03,563.34,0.30002276]
["bitfinex-derivatives","BNBF0:USTF0",1744215094381,0.30835619,564.75,563.53,0.29949402]
["bitfinex-derivatives","BNBF0:USTF0",1744215116801,0.35404496,564.9,563.77,0.29860081]
["bitfinex-derivatives","BNBF0:USTF0",1744215126301,0.35410137,564.81,563.41,0.65409803]
["bitfinex-derivatives","BNBF0:USTF0",1744215164842,0.35432722,564.45,563.46,0.29944905]
["bitfinex-derivatives","BNBF0:USTF0",1744215198367,0.35385078,565.21,563.89,0.29849076]
["bitfinex-derivatives","BNBF0:USTF0",1744215206975,0.35385078,565.21,564.06,0.29807303]
["bitfinex-derivatives","BNBF0:USTF0",1744215241214,0.66190801,565.16,564.4,0.2979396]
["bitfinex-derivatives","BNBF0:USTF0",1744215268529,0.534,565.1,564.04,0.29747015]
["bitfinex-derivatives","BNBF0:USTF0",1744215281930,0.534,565.1,564.28,0.29781424]
["bitfinex-derivatives","BNBF0:USTF0",1744215299548,0.65717078,565.27,564.13,0.29814154]
["bitfinex-derivatives","BNBF0:USTF0",1744215351481,0.65343197,565.72,564.51,0.29742258]
["bitfinex-derivatives","BNBF0:USTF0",1744215355180,0.30783248,565.66,564.59,0.29742258]
["bitfinex-derivatives","BNBF0:USTF0",1744215393715,0.35387582,565.17,564.09,0.29901431]
["bitfinex-derivatives","BNBF0:USTF0",1744215420348,0.636,565.1,564.49,0.29800572]
["bitfinex-derivatives","BNBF0:USTF0",1744215449869,0.35370684,565.44,564.19,0.65190165]
["bitfinex-derivatives","BNBF0:USTF0",1744215452975,0.30790466,565.43,564.36,0.29726662]
["bitfinex-derivatives","BNBF0:USTF0",1744215477599,0.65652532,565.28,564.39,0.29711907]
["bitfinex-derivatives","BNBF0:USTF0",1744215518029,1.04293218,565.08,564.17,0.29726057]
["bitfinex-derivatives","BNBF0:USTF0",1744215530844,0.35397603,565.01,564.08,0.35455963]
["bitfinex-derivatives","BNBF0:USTF0",1744215556255,0.35413272,564.76,563.91,0.29813024]
["bitfinex-derivatives","BNBF0:USTF0",1744215569971,0.66236627,564.74,563.75,0.29781837]
["bitfinex-derivatives","BNBF0:USTF0",1744215598897,0.35414527,564.74,563.99,0.2977581]
["bitfinex-derivatives","BNBF0:USTF0",1744215623307,0.35428956,564.51,563.44,0.29872117]
["bitfinex-derivatives","BNBF0:USTF0",1744215669154,0.547,564.5,563.77,0.29752651]
["bitfinex-derivatives","BNBF0:USTF0",1744215681959,0.547,564.5,563.72,0.29756599]
["bitfinex-derivatives","BNBF0:USTF0",1744215703475,0.642,564.49,563.59,1.309713]
["bitfinex-derivatives","BNBF0:USTF0",1744215747508,0.516,565.04,563.91,0.29725799]
["bitfinex-derivatives","BNBF0:USTF0",1744215755214,0.30806547,565.03,564.03,0.29725799]
["bitfinex-derivatives","BNBF0:USTF0",1744215779237,0.633,565.03,564.04,0.29690459]
["bitfinex-derivatives","BNBF0:USTF0",1744215820161,0.30840538,564.66,563.39,0.29794353]
["bitfinex-derivatives","BNBF0:USTF0",1744215849895,0.643,564.58,563.74,0.6522136]
["bitfinex-derivatives","BNBF0:USTF0",1744215867416,0.35380696,565.28,563.84,0.29699001]
["bitfinex-derivatives","BNBF0:USTF0",1744215892923,0.65702275,564.68,563.72,1.309713]
["bitfinex-derivatives","BNBF0:USTF0",1744215922656,0.529,564.48,563.72,0.29715088]
["bitfinex-derivatives","BNBF0:USTF0",1744215943673,0.464,564.48,563.64,0.29754709]
["bitfinex-derivatives","BNBF0:USTF0",1744215981601,0.456,564.48,563.86,0.29677128]
["bitfinex-derivatives","BNBF0:USTF0",1744216068364,1.58926728,566.32,563.98,0.3546225]
["bitfinex-derivatives","BNBF0:USTF0",1744216083182,1.01064241,565.25,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1744216116414,0.35412645,564.77,563.54,0.29696927]
["bitfinex-derivatives","BNBF0:USTF0",1744216160142,0.354277,564.53,563.32,0.29719457]
["bitfinex-derivatives","BNBF0:USTF0",1744216161142,0.354277,564.53,563.31,0.29719457]
["bitfinex-derivatives","BNBF0:USTF0",1744216188367,0.3544214,564.3,563.39,0.29743342]
["bitfinex-derivatives","BNBF0:USTF0",1744216227809,0.35444653,564.26,563.38,0.2976195]
["bitfinex-derivatives","BNBF0:USTF0",1744216259140,0.30865429,564.08,563.27,0.29834825]
["bitfinex-derivatives","BNBF0:USTF0",1744216276749,0.3085038,564.26,563.33,0.29769091]
["bitfinex-derivatives","BNBF0:USTF0",1744216313780,0.649,564.33,563.5,0.29747656]
["bitfinex-derivatives","BNBF0:USTF0",1744216348522,0.6557181,564.89,563.63,0.29790831]
["bitfinex-derivatives","BNBF0:USTF0",1744216368851,0.30822646,564.76,564.08,0.29808671]
["bitfinex-derivatives","BNBF0:USTF0",1744216400675,0.97897858,566.04,564.23,0.29688626]
["bitfinex-derivatives","BNBF0:USTF0",1744216437015,0.35355678,565.68,564.64,0.29673593]
["bitfinex-derivatives","BNBF0:USTF0",1744216447720,0.82254819,565.82,564.61,0.29651433]
["bitfinex-derivatives","BNBF0:USTF0",1744216480852,0.35354428,565.7,564.83,0.29619676]
["bitfinex-derivatives","BNBF0:USTF0",1744216523188,0.97446152,567.23,565.35,0.295028]
["bitfinex-derivatives","BNBF0:USTF0",1744216526087,0.97446152,567.09,565.34,0.295028]
["bitfinex-derivatives","BNBF0:USTF0",1744216553801,0.35293287,566.68,565.6,0.29533263]
["bitfinex-derivatives","BNBF0:USTF0",1744216610959,1.00766655,566.35,565.34,0.29583893]
["bitfinex-derivatives","BNBF0:USTF0",1744216642383,0.575,566.26,565.29,0.2956889]
["bitfinex-derivatives","BNBF0:USTF0",1744216644885,0.30743,566.25,565.48,0.29584354]
["bitfinex-derivatives","BNBF0:USTF0",1744216689117,1.07376714,565.84,564.67,0.29676162]
["bitfinex-derivatives","BNBF0:USTF0",1744216718740,0.30790738,565.44,564.37,0.29685852]
["bitfinex-derivatives","BNBF0:USTF0",1744216736862,0.505,565.46,564.47,0.29667516]
["bitfinex-derivatives","BNBF0:USTF0",1744216755471,0.735,565.51,564.69,0.65048197]
["bitfinex-derivatives","BNBF0:USTF0",1744216796201,0.30750063,566.18,565.11,0.29534763]
["bitfinex-derivatives","BNBF0:USTF0",1744216812412,0.30755226,566.13,565.2,0.29555477]
["bitfinex-derivatives","BNBF0:USTF0",1744216851255,0.30764607,565.91,565.0,0.29545046]
["bitfinex-derivatives","BNBF0:USTF0",1744216885078,0.35347554,565.81,565.05,0.29486507]
["bitfinex-derivatives","BNBF0:USTF0",1744216904494,0.594,565.8,564.94,0.29465072]
["bitfinex-derivatives","BNBF0:USTF0",1744216939035,0.30743,566.35,565.25,0.29443994]
["bitfinex-derivatives","BNBF0:USTF0",1744216992190,0.35330071,566.09,564.77,0.29493299]
["bitfinex-derivatives","BNBF0:USTF0",1744217010107,0.35339435,565.94,564.94,0.29497846]
["bitfinex-derivatives","BNBF0:USTF0",1744217029914,0.3534693,565.82,564.76,0.29519801]
["bitfinex-derivatives","BNBF0:USTF0",1744217085459,0.35306994,566.46,564.94,1.30214305]
["bitfinex-derivatives","BNBF0:USTF0",1744217094269,0.35335689,566.0,564.81,0.29522805]
["bitfinex-derivatives","BNBF0:USTF0",1744217136206,0.65601679,565.71,564.26,1.29640758]
["bitfinex-derivatives","BNBF0:USTF0",1744217162733,0.3537131,565.43,564.2,0.29631636]
["bitfinex-derivatives","BNBF0:USTF0",1744217193866,0.35381948,565.26,564.39,0.29622627]
["bitfinex-derivatives","BNBF0:USTF0",1744217220682,0.585,565.5,564.82,0.29605295]
["bitfinex-derivatives","BNBF0:USTF0",1744217241398,0.30770863,565.97,564.72,0.29644954]
["bitfinex-derivatives","BNBF0:USTF0",1744217258823,0.30766374,565.87,564.86,0.29667751]
["bitfinex-derivatives","BNBF0:USTF0",1744217290040,0.35361304,565.59,564.6,0.29649826]
["bitfinex-derivatives","BNBF0:USTF0",1744217330176,0.505,565.58,564.84,0.29654071]
["bitfinex-derivatives","BNBF0:USTF0",1744217369505,0.98261316,566.44,565.09,0.29634325]
["bitfinex-derivatives","BNBF0:USTF0",1744217372802,0.65756747,566.29,564.92,0.29653852]
["bitfinex-derivatives","BNBF0:USTF0",1744217398814,0.65783736,565.97,565.0,0.29638514]
["bitfinex-derivatives","BNBF0:USTF0",1744217453970,0.557,566.67,565.68,0.29557215]
["bitfinex-derivatives","BNBF0:USTF0",1744217479491,0.6487278,566.45,565.35,0.29608919]
["bitfinex-derivatives","BNBF0:USTF0",1744217498104,0.65365609,566.31,565.44,0.29609829]
["bitfinex-derivatives","BNBF0:USTF0",1744217529726,0.32529303,565.84,564.05,0.35457849]
["bitfinex-derivatives","BNBF0:USTF0",1744217571762,0.65245631,565.47,564.4,0.2982917]
["bitfinex-derivatives","BNBF0:USTF0",1744217585562,0.65481286,565.32,564.39,0.29834393]
["bitfinex-derivatives","BNBF0:USTF0",1744217622005,0.30783248,565.67,564.68,0.29806813]
["bitfinex-derivatives","BNBF0:USTF0",1744217664438,0.35313228,566.36,564.99,0.29767853]
["bitfinex-derivatives","BNBF0:USTF0",1744217679154,0.35331943,566.06,564.99,0.29764938]
["bitfinex-derivatives","BNBF0:USTF0",1744217721282,0.497,565.96,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1744217767822,0.35296401,566.63,565.56,0.29704095]
["bitfinex-derivatives","BNBF0:USTF0",1744217769625,0.35296401,566.63,565.57,0.29701643]
["bitfinex-derivatives","BNBF0:USTF0",1744217823568,0.65371643,566.79,565.91,0.29705455]
["bitfinex-derivatives","BNBF0:USTF0",1744217860494,1.0066017,567.0,566.06,0.29669438]
["bitfinex-derivatives","BNBF0:USTF0",1744217893215,0.65386802,566.82,566.05,0.29727157]
["bitfinex-derivatives","BNBF0:USTF0",1744217904425,0.65543234,566.64,565.74,0.29775523]
["bitfinex-derivatives","BNBF0:USTF0",1744217942151,0.65477945,566.5,565.47,0.29826009]
["bitfinex-derivatives","BNBF0:USTF0",1744217983381,0.35249744,567.38,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1744217988783,1.00802083,567.06,565.81,0.65116019]
["bitfinex-derivatives","BNBF0:USTF0",1744218045927,0.30684584,567.41,566.46,0.29701231]
["bitfinex-derivatives","BNBF0:USTF0",1744218084762,0.30686478,567.37,566.44,0.29636035]
["bitfinex-derivatives","BNBF0:USTF0",1744218103477,0.65907118,567.62,566.69,0.29574767]
["bitfinex-derivatives","BNBF0:USTF0",1744218130905,0.32346586,569.08,566.86,0.29474913]
["bitfinex-derivatives","BNBF0:USTF0",1744218175439,0.32350467,569.09,567.44,0.29455786]
["bitfinex-derivatives","BNBF0:USTF0",1744218178436,0.32350467,569.02,567.46,0.29455786]
["bitfinex-derivatives","BNBF0:USTF0",1744218218774,0.30628815,568.48,567.55,0.29481193]
["bitfinex-derivatives","BNBF0:USTF0",1744218265719,0.32328229,569.18,567.72,0.29332435]
["bitfinex-derivatives","BNBF0:USTF0",1744218329264,0.3235616,568.79,567.89,0.29402616]
["bitfinex-derivatives","BNBF0:USTF0",1744218344278,0.30605783,568.73,567.3,0.29355021]
["bitfinex-derivatives","BNBF0:USTF0",1744218372903,0.30625176,568.99,567.49,0.29421999]
["bitfinex-derivatives","BNBF0:USTF0",1744218393816,0.32381874,568.65,567.03,0.29469602]
["bitfinex-derivatives","BNBF0:USTF0",1744218432843,0.35211267,568.0,567.04,0.29492885]
["bitfinex-derivatives","BNBF0:USTF0",1744218494792,0.3523484,567.62,566.94,0.29544166]
["bitfinex-derivatives","BNBF0:USTF0",1744218525517,0.35248501,567.4,566.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1744218617090,0.32461516,566.89,566.48,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1744218694366,0.3529391,566.67,565.69,0.29703565]
["bitfinex-derivatives","BNBF0:USTF0",1744218728084,0.30726849,566.62,565.77,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744218806438,0.35262174,567.18,566.06,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744218847074,0.3071451,567.01,566.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1744218894803,0.3524788,567.41,566.1,0.29543385]
["bitfinex-derivatives","BNBF0:USTF0",1744218901114,0.35250987,567.36,566.16,0.29543385]
["bitfinex-derivatives","BNBF0:USTF0",1744218964374,0.3526093,567.2,566.43,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1744218999008,0.3522429,567.79,566.79,0.41842062]
["bitfinex-derivatives","BNBF0:USTF0",1744219035235,0.6767858,567.41,566.81,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744219060662,0.3527399,566.99,566.81,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1744219125111,0.32497634,566.34,565.61,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744219144235,0.35311357,566.39,562.75,0.3553976]
["bitfinex-derivatives","BNBF0:USTF0",1744219157240,0.32530678,566.34,562.86,0.30527851]
["bitfinex-derivatives","BNBF0:USTF0",1744219185562,1.01217147,571.23,563.41,0.30218955]
["bitfinex-derivatives","BNBF0:USTF0",1744219197178,0.32343584,570.64,565.54,0.30053224]
["bitfinex-derivatives","BNBF0:USTF0",1744219224502,0.32366403,569.5,565.87,0.30189371]
["bitfinex-derivatives","BNBF0:USTF0",1744219252530,0.32290003,570.21,567.11,0.299835]
["bitfinex-derivatives","BNBF0:USTF0",1744219291554,0.71444967,573.05,568.83,0.28157422]
["bitfinex-derivatives","BNBF0:USTF0",1744219293358,0.32163482,572.1,568.89,0.28157422]
["bitfinex-derivatives","BNBF0:USTF0",1744219321875,0.30452189,572.12,570.2,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744219363313,0.3042357,573.2,569.82,0.27829846]
["bitfinex-derivatives","BNBF0:USTF0",1744219390929,0.3206941,574.71,571.1,0.27756562]
["bitfinex-derivatives","BNBF0:USTF0",1744219403044,0.32108808,574.51,571.36,0.27860573]
["bitfinex-derivatives","BNBF0:USTF0",1744219430059,0.320295,575.26,572.08,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1744219456582,0.31930013,577.38,573.45,0.27370753]
["bitfinex-derivatives","BNBF0:USTF0",1744219470594,0.34633833,577.47,573.62,0.27280661]
["bitfinex-derivatives","BNBF0:USTF0",1744219498110,0.34570376,578.53,575.59,1.24523165]
["bitfinex-derivatives","BNBF0:USTF0",1744219512233,1.02672454,578.16,575.5,0.27241715]
["bitfinex-derivatives","BNBF0:USTF0",1744219533042,0.31767856,579.54,576.23,0.26931099]
["bitfinex-derivatives","BNBF0:USTF0",1744219568368,0.31861628,578.79,573.24,0.27192577]
["bitfinex-derivatives","BNBF0:USTF0",1744219610296,0.34636832,577.42,575.28,0.2727269]
["bitfinex-derivatives","BNBF0:USTF0",1744219614003,0.31873871,577.44,575.37,0.27260905]
["bitfinex-derivatives","BNBF0:USTF0",1744219639033,0.30078177,579.88,576.22,0.26889774]
["bitfinex-derivatives","BNBF0:USTF0",1744219687365,1.02688593,578.57,575.76,0.27243411]
["bitfinex-derivatives","BNBF0:USTF0",1744219718391,0.99874074,577.47,573.11,0.28898385]
["bitfinex-derivatives","BNBF0:USTF0",1744219733400,0.31986169,576.15,573.69,0.29010757]
["bitfinex-derivatives","BNBF0:USTF0",1744219755623,1.54122175,575.85,574.13,0.28733646]
["bitfinex-derivatives","BNBF0:USTF0",1744219792455,0.31967745,575.79,573.91,0.28937858]
["bitfinex-derivatives","BNBF0:USTF0",1744219809863,0.30263633,575.78,573.98,0.28978766]
["bitfinex-derivatives","BNBF0:USTF0",1744219842784,0.31958974,575.82,574.6,0.28788818]
["bitfinex-derivatives","BNBF0:USTF0",1744219866106,0.31846246,578.69,575.4,0.29975121]
["bitfinex-derivatives","BNBF0:USTF0",1744219888026,0.31786082,579.5,575.99,0.29830441]
["bitfinex-derivatives","BNBF0:USTF0",1744219925161,0.34522638,579.33,577.89,0.2970994]
["bitfinex-derivatives","BNBF0:USTF0",1744219952486,0.31808909,579.91,576.37,0.29953938]
["bitfinex-derivatives","BNBF0:USTF0",1744219970406,0.31811156,579.45,575.64,0.29964669]
["bitfinex-derivatives","BNBF0:USTF0",1744219999927,0.31807966,579.41,576.58,0.29945682]
["bitfinex-derivatives","BNBF0:USTF0",1744220042062,0.31759229,580.51,576.41,0.29800232]
["bitfinex-derivatives","BNBF0:USTF0",1744220060072,0.31742207,580.14,577.18,0.29763796]
["bitfinex-derivatives","BNBF0:USTF0",1744220091890,0.31737354,580.32,577.93,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1744220162449,0.31733177,580.15,579.79,0.29519124]
["bitfinex-derivatives","BNBF0:USTF0",1744220197873,0.31729079,580.04,577.03,0.29767948]
["bitfinex-derivatives","BNBF0:USTF0",1744220228805,0.30027828,580.11,578.17,0.29621217]
["bitfinex-derivatives","BNBF0:USTF0",1744220252722,0.31733177,580.15,578.8,0.29406995]
["bitfinex-derivatives","BNBF0:USTF0",1744220286041,0.31733177,580.15,578.62,0.29540035]
["bitfinex-derivatives","BNBF0:USTF0",1744220300553,0.31733177,580.15,578.34,0.29520751]
["bitfinex-derivatives","BNBF0:USTF0",1744220341479,0.31748727,580.09,577.88,0.29756472]
["bitfinex-derivatives","BNBF0:USTF0",1744220344983,0.34479786,580.05,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1744220373700,0.31760287,579.77,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1744220406132,0.31768873,579.47,577.32,0.29915997]
["bitfinex-derivatives","BNBF0:USTF0",1744220440066,0.30101723,578.94,577.1,0.29961994]
["bitfinex-derivatives","BNBF0:USTF0",1744220443663,0.30092222,578.93,577.13,0.29961994]
["bitfinex-derivatives","BNBF0:USTF0",1744220473091,0.30001422,580.51,577.84,0.29666048]
["bitfinex-derivatives","BNBF0:USTF0",1744220517436,0.30029253,580.29,578.43,0.34576353]
["bitfinex-derivatives","BNBF0:USTF0",1744220545263,0.31750673,579.97,577.62,0.29916896]
["bitfinex-derivatives","BNBF0:USTF0",1744220560366,0.31736814,579.87,577.92,0.29851869]
["bitfinex-derivatives","BNBF0:USTF0",1744220590183,0.31807675,579.65,576.86,0.30064252]
["bitfinex-derivatives","BNBF0:USTF0",1744220621801,0.31804781,578.88,577.17,0.30016739]
["bitfinex-derivatives","BNBF0:USTF0",1744220634915,0.3180847,578.75,577.17,0.30028723]
["bitfinex-derivatives","BNBF0:USTF0",1744220663255,0.31833064,578.29,576.66,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1744220687576,0.31857553,578.03,576.7,0.30175398]
["bitfinex-derivatives","BNBF0:USTF0",1744220720107,0.3008858,579.23,576.88,0.30052031]
["bitfinex-derivatives","BNBF0:USTF0",1744220743422,1.54122175,579.85,577.49,0.29995059]
["bitfinex-derivatives","BNBF0:USTF0",1744220781347,0.31717613,580.14,577.37,0.298556]
["bitfinex-derivatives","BNBF0:USTF0",1744220781744,0.31717613,580.14,577.51,0.298556]
["bitfinex-derivatives","BNBF0:USTF0",1744220811965,0.31692789,580.95,578.53,0.29795278]
["bitfinex-derivatives","BNBF0:USTF0",1744220853393,0.31702187,580.55,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1744220856697,0.34447716,580.59,579.03,0.29934803]
["bitfinex-derivatives","BNBF0:USTF0",1744220894637,0.34398541,581.42,579.68,0.29805534]
["bitfinex-derivatives","BNBF0:USTF0",1744220924558,0.29952747,582.24,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1744220950185,0.96057554,581.46,578.2,0.29926834]
["bitfinex-derivatives","BNBF0:USTF0",1744220963985,0.31693092,581.15,578.94,0.29964625]
["bitfinex-derivatives","BNBF0:USTF0",1744220986413,0.31698832,580.85,578.35,0.29976517]
["bitfinex-derivatives","BNBF0:USTF0",1744221003431,0.92733702,580.45,578.86,0.30068551]
["bitfinex-derivatives","BNBF0:USTF0",1744221030851,0.61295669,580.11,578.1,0.30030868]
["bitfinex-derivatives","BNBF0:USTF0",1744221059667,0.30026014,580.06,578.61,0.29984469]
["bitfinex-derivatives","BNBF0:USTF0",1744221103820,0.31690835,580.57,578.69,0.29827488]
["bitfinex-derivatives","BNBF0:USTF0",1744221111020,0.61355874,581.26,578.24,0.29879756]
["bitfinex-derivatives","BNBF0:USTF0",1744221136438,0.3165383,581.32,579.44,0.29742134]
["bitfinex-derivatives","BNBF0:USTF0",1744221167464,0.9228356,581.23,579.84,0.29711308]
["bitfinex-derivatives","BNBF0:USTF0",1744221181879,0.61416588,580.84,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1744221223625,0.30029253,580.36,578.47,0.29813755]
["bitfinex-derivatives","BNBF0:USTF0",1744221252152,0.2999289,581.01,578.82,1.24523165]
["bitfinex-derivatives","BNBF0:USTF0",1744221268262,0.29967965,581.36,578.97,0.29630508]
["bitfinex-derivatives","BNBF0:USTF0",1744221297088,0.31636387,581.8,579.52,0.29554584]
["bitfinex-derivatives","BNBF0:USTF0",1744221323910,0.31644611,581.25,579.4,0.29576092]
["bitfinex-derivatives","BNBF0:USTF0",1744221353936,0.31702627,580.82,578.44,0.29683493]
["bitfinex-derivatives","BNBF0:USTF0",1744221382663,0.34426963,580.94,579.26,0.29617003]
["bitfinex-derivatives","BNBF0:USTF0",1744221396278,0.31639218,581.71,579.12,0.29553768]
["bitfinex-derivatives","BNBF0:USTF0",1744221410487,0.61589259,581.7,579.9,0.29499132]
["bitfinex-derivatives","BNBF0:USTF0",1744221445013,0.34372529,581.86,580.26,0.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1744221484039,0.92515649,583.17,580.54,0.29365748]
["bitfinex-derivatives","BNBF0:USTF0",1744221508259,0.29869065,583.06,581.18,0.2929736]
["bitfinex-derivatives","BNBF0:USTF0",1744221511259,0.60783304,585.38,581.41,0.29265951]
["bitfinex-derivatives","BNBF0:USTF0",1744221560592,0.92735659,583.86,581.76,0.29226027]
["bitfinex-derivatives","BNBF0:USTF0",1744221581300,0.34271809,583.57,581.69,0.29265398]
["bitfinex-derivatives","BNBF0:USTF0",1744221610527,0.34222549,584.41,581.99,0.29253985]
["bitfinex-derivatives","BNBF0:USTF0",1744221623841,0.29824268,584.36,582.01,0.29178468]
["bitfinex-derivatives","BNBF0:USTF0",1744221663985,0.61175289,584.17,582.63,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1744221684797,0.92577945,584.23,582.62,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744221697311,0.61055203,583.92,582.53,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744221724945,0.95994074,582.92,580.06,0.29616186]
["bitfinex-derivatives","BNBF0:USTF0",1744221745250,0.31645379,582.36,580.19,0.29545193]
["bitfinex-derivatives","BNBF0:USTF0",1744221770467,0.34305905,582.99,581.02,0.29448013]
["bitfinex-derivatives","BNBF0:USTF0",1744221801099,0.31585732,582.89,581.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744221815999,0.31640861,582.37,581.29,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744221862838,0.29883685,583.27,581.55,0.29261717]
["bitfinex-derivatives","BNBF0:USTF0",1744221888261,0.92182858,582.89,581.63,0.29506602]
["bitfinex-derivatives","BNBF0:USTF0",1744221933793,0.29886894,583.08,581.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744221936896,0.9268481,582.88,581.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744221985933,0.31587924,582.37,580.82,0.29702367]
["bitfinex-derivatives","BNBF0:USTF0",1744222022561,0.31634225,581.76,580.91,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744222061092,0.61469041,581.35,580.91,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744222074411,0.61611676,581.29,580.91,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744222127254,0.34388486,581.59,580.68,0.30334833]
["bitfinex-derivatives","BNBF0:USTF0",1744222147673,0.31631061,581.92,580.79,1.00435854]
["bitfinex-derivatives","BNBF0:USTF0",1744222177206,0.31590244,582.57,581.16,0.3052935]
["bitfinex-derivatives","BNBF0:USTF0",1744222203130,0.31577495,582.98,581.53,0.30511778]
["bitfinex-derivatives","BNBF0:USTF0",1744222217342,0.92217568,582.59,581.54,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744222245162,0.29910912,582.47,581.18,0.30625814]
["bitfinex-derivatives","BNBF0:USTF0",1744222275000,0.29878554,583.14,581.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744222326143,0.92817393,583.59,582.17,0.30464876]
["bitfinex-derivatives","BNBF0:USTF0",1744222331755,0.61121768,583.71,582.18,0.9782049]
["bitfinex-derivatives","BNBF0:USTF0",1744222372490,0.61487327,583.51,582.44,0.30450132]
["bitfinex-derivatives","BNBF0:USTF0",1744222390593,0.6138354,583.1,582.51,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744222437931,0.34168175,585.34,582.83,0.29918498]
["bitfinex-derivatives","BNBF0:USTF0",1744222451735,0.31470314,585.11,583.0,0.30084054]
["bitfinex-derivatives","BNBF0:USTF0",1744222486463,0.31434901,585.27,583.45,0.29889552]
["bitfinex-derivatives","BNBF0:USTF0",1744222515397,0.92040431,585.31,583.71,0.29930404]
["bitfinex-derivatives","BNBF0:USTF0",1744222528397,0.2976025,585.37,583.84,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744222557324,0.92369675,584.55,583.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744222579949,0.34228991,584.3,583.13,0.7588295]
["bitfinex-derivatives","BNBF0:USTF0",1744222634879,0.60331865,584.99,583.82,0.30304579]
["bitfinex-derivatives","BNBF0:USTF0",1744222649588,0.60331865,584.82,583.9,0.30351567]
["bitfinex-derivatives","BNBF0:USTF0",1744222709239,0.34172846,585.26,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744222713147,0.34172846,585.26,583.44,0.3005987]
["bitfinex-derivatives","BNBF0:USTF0",1744222743776,0.29743081,585.74,584.08,0.30204641]
["bitfinex-derivatives","BNBF0:USTF0",1744222783401,0.31490312,584.72,584.3,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744222820030,0.31451144,584.86,584.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744222852350,0.92190708,584.99,584.3,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744222876875,0.92530021,585.2,584.34,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744222911112,0.34197387,584.84,584.31,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744222940339,0.9262538,585.2,584.27,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744223000883,0.60907954,586.18,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744223006185,0.31391074,586.01,584.75,0.30288193]
["bitfinex-derivatives","BNBF0:USTF0",1744223041424,0.61056567,586.26,584.97,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744223067649,0.92501574,586.35,584.85,0.30115742]
["bitfinex-derivatives","BNBF0:USTF0",1744223088172,0.34128528,586.02,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744223109494,0.9266288,585.52,584.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744223177246,0.92066049,584.88,584.53,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744223217478,0.29800261,584.48,583.91,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744223261310,1.51734308,585.39,583.71,0.3037488]
["bitfinex-derivatives","BNBF0:USTF0",1744223294040,0.95661734,584.41,582.61,1.24536763]
["bitfinex-derivatives","BNBF0:USTF0",1744223323974,0.31550574,583.49,582.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744223358910,0.30670443,582.43,581.68,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744223382526,0.30632269,582.04,581.37,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744223442482,0.34345966,582.31,580.93,0.31591981]
["bitfinex-derivatives","BNBF0:USTF0",1744223464004,0.34354226,582.17,581.01,0.31591637]
["bitfinex-derivatives","BNBF0:USTF0",1744223505944,0.30607252,582.84,581.62,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744223546572,0.34307671,582.96,581.88,0.31548328]
["bitfinex-derivatives","BNBF0:USTF0",1744223570399,0.34315912,582.82,581.98,0.31552254]
["bitfinex-derivatives","BNBF0:USTF0",1744223630949,0.34334174,582.51,582.08,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744223732237,0.30573236,583.06,581.71,0.31558217]
["bitfinex-derivatives","BNBF0:USTF0",1744223793091,0.34324157,582.68,581.89,0.31557684]
["bitfinex-derivatives","BNBF0:USTF0",1744223801903,0.30593637,582.61,581.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744223872553,0.30598447,582.64,581.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744223926089,0.29898448,582.1,581.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744223979022,0.30574416,583.46,581.71,0.31559429]
["bitfinex-derivatives","BNBF0:USTF0",1744223998039,0.29886252,582.78,581.74,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744224051386,0.30566895,583.45,581.81,0.3156164]
["bitfinex-derivatives","BNBF0:USTF0",1744224075500,0.30579556,583.2,581.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744224134452,1.52554752,583.46,582.01,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1744224166179,0.29897164,582.71,582.02,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1744224199209,0.30455739,581.87,580.34,0.31636681]
["bitfinex-derivatives","BNBF0:USTF0",1744224216114,0.34388486,581.59,580.36,0.31622372]
["bitfinex-derivatives","BNBF0:USTF0",1744224245646,0.30397835,582.15,580.63,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744224296597,0.30385989,581.3,579.11,0.31674121]
["bitfinex-derivatives","BNBF0:USTF0",1744224321905,0.30355802,582.33,579.77,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744224342524,0.30344498,581.48,579.97,0.31655879]
["bitfinex-derivatives","BNBF0:USTF0",1744224391163,0.3443704,580.77,579.67,0.88865888]
["bitfinex-derivatives","BNBF0:USTF0",1744224417475,0.29943469,582.28,579.9,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744224424279,0.30501002,582.19,580.0,0.31633039]
["bitfinex-derivatives","BNBF0:USTF0",1744224466519,0.29931493,581.76,580.77,0.31617255]
["bitfinex-derivatives","BNBF0:USTF0",1744224498540,0.34387895,581.6,580.86,0.31616159]
["bitfinex-derivatives","BNBF0:USTF0",1744224539378,0.30569204,582.84,581.46,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744224567603,0.30519015,582.34,581.52,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744224610240,0.34355406,582.15,581.54,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744224664506,0.29861633,583.1,581.56,0.89556201]
["bitfinex-derivatives","BNBF0:USTF0",1744224707332,0.34330638,582.57,581.69,0.31563386]
["bitfinex-derivatives","BNBF0:USTF0",1744224717146,0.34330638,582.57,581.68,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744224769881,0.30586252,583.13,581.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744224820117,0.306289,582.16,581.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744224834727,0.30571835,582.16,581.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744224862858,0.30555851,581.6,581.41,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744224955432,0.30469989,581.66,581.14,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744224987859,1.52554752,581.56,581.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744225008675,0.94799129,581.13,581.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744225088242,0.34422815,581.01,579.97,0.31641923]
["bitfinex-derivatives","BNBF0:USTF0",1744225141083,0.30262886,581.35,580.16,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744225200333,0.30218235,581.68,580.16,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1744225232366,0.29975968,580.91,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1744225276397,0.34403275,581.34,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1744225302324,0.3020475,581.68,580.14,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744225344259,0.30251335,581.47,580.41,0.31635519]
["bitfinex-derivatives","BNBF0:USTF0",1744225458644,0.34397358,581.44,580.68,0.31618763]
["bitfinex-derivatives","BNBF0:USTF0",1744225552318,0.34378437,581.76,580.37,0.66077797]
["bitfinex-derivatives","BNBF0:USTF0",1744225555729,0.34379619,581.74,580.52,0.31616375]
["bitfinex-derivatives","BNBF0:USTF0",1744225635288,0.30223089,581.08,580.64,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744225709544,0.34393809,581.5,580.54,0.31619149]
["bitfinex-derivatives","BNBF0:USTF0",1744225785795,0.34321801,582.72,580.72,0.31613368]
["bitfinex-derivatives","BNBF0:USTF0",1744225799814,0.3436308,582.02,580.83,0.31599811]
["bitfinex-derivatives","BNBF0:USTF0",1744225838339,0.3433889,582.43,581.45,0.31564849]
["bitfinex-derivatives","BNBF0:USTF0",1744225866168,0.34340069,582.41,581.49,0.3156563]
["bitfinex-derivatives","BNBF0:USTF0",1744225987875,0.34334763,582.5,581.57,0.31567673]
["bitfinex-derivatives","BNBF0:USTF0",1744226091068,0.64223321,582.45,581.52,0.31576349]
["bitfinex-derivatives","BNBF0:USTF0",1744226126901,0.30660458,582.09,581.55,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744226184256,0.34395583,581.47,580.23,0.31619827]
["bitfinex-derivatives","BNBF0:USTF0",1744226257119,0.30499022,581.17,580.55,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744226341397,0.34353046,582.19,580.57,0.31614379]
["bitfinex-derivatives","BNBF0:USTF0",1744226351599,0.34362489,582.03,580.6,0.31613714]
["bitfinex-derivatives","BNBF0:USTF0",1744226403841,0.34353046,582.19,581.26,0.31581331]
["bitfinex-derivatives","BNBF0:USTF0",1744226472317,0.30605986,582.85,581.31,0.31590777]
["bitfinex-derivatives","BNBF0:USTF0",1744226500243,0.3061413,582.97,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744226519460,0.30661749,582.18,581.36,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744226572503,0.3054787,581.54,581.0,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744226622743,0.29923772,581.94,581.04,0.31607555]
["bitfinex-derivatives","BNBF0:USTF0",1744226687185,0.30502104,581.75,581.05,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744226746041,0.30539283,582.56,581.17,0.31583943]
["bitfinex-derivatives","BNBF0:USTF0",1744226767253,0.34354226,582.17,581.2,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744226886726,0.6428677,581.98,581.03,0.31596559]
["bitfinex-derivatives","BNBF0:USTF0",1744226913347,0.34376665,581.79,581.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744226941271,0.30611607,582.42,581.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744226974503,0.30603185,582.06,581.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744227043451,0.29934068,581.51,580.5,0.31618267]
["bitfinex-derivatives","BNBF0:USTF0",1744227087295,0.34334763,582.5,581.33,0.31575197]
["bitfinex-derivatives","BNBF0:USTF0",1744227091698,0.34335942,582.48,581.3,0.31573743]
["bitfinex-derivatives","BNBF0:USTF0",1744227160769,0.34335942,582.48,581.73,0.31562194]
["bitfinex-derivatives","BNBF0:USTF0",1744227224238,0.30542738,582.03,581.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744227296493,0.30558385,581.84,580.95,0.31613899]
["bitfinex-derivatives","BNBF0:USTF0",1744227397857,0.30540345,582.19,581.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744227453907,0.29947849,581.14,580.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744227550487,0.34415707,581.13,580.31,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744227615959,0.29966417,580.69,580.31,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744227691532,0.29975968,580.73,579.83,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744227742977,0.30655292,580.54,579.9,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1744227824933,0.34456619,580.44,579.55,0.31687882]
["bitfinex-derivatives","BNBF0:USTF0",1744227932127,0.34445343,580.63,579.58,0.31674189]
["bitfinex-derivatives","BNBF0:USTF0",1744228027705,0.3448038,580.04,579.53,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744228057221,0.34442971,580.67,579.53,0.31694383]
["bitfinex-derivatives","BNBF0:USTF0",1744228158012,0.29998578,580.36,579.66,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744228227071,0.30612029,581.09,579.91,0.31656839]
["bitfinex-derivatives","BNBF0:USTF0",1744228326571,0.34409194,581.24,579.93,0.31668119]
["bitfinex-derivatives","BNBF0:USTF0",1744228359299,0.29995863,580.33,579.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744228459668,0.30016431,579.96,579.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744228540933,0.34508342,579.57,579.11,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744228636394,0.30514262,579.67,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1744228696741,0.30511303,579.9,578.73,0.31724611]
["bitfinex-derivatives","BNBF0:USTF0",1744228714354,0.34500008,579.71,578.72,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744228766786,0.64489229,580.05,579.04,0.31713326]
["bitfinex-derivatives","BNBF0:USTF0",1744228834753,0.30591562,580.21,579.13,0.31705552]
["bitfinex-derivatives","BNBF0:USTF0",1744228850173,0.30591981,579.93,578.76,0.31714892]
["bitfinex-derivatives","BNBF0:USTF0",1744228878606,0.30655254,580.43,578.93,0.31697344]
["bitfinex-derivatives","BNBF0:USTF0",1744228936265,0.34473842,580.15,579.22,0.31688874]
["bitfinex-derivatives","BNBF0:USTF0",1744228974102,0.3067276,580.46,579.42,0.31689853]
["bitfinex-derivatives","BNBF0:USTF0",1744228981914,0.30002974,580.4,579.45,0.31692757]
["bitfinex-derivatives","BNBF0:USTF0",1744229057781,0.30004915,580.08,579.52,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744229167179,0.34448903,580.57,578.96,0.66242496]
["bitfinex-derivatives","BNBF0:USTF0",1744229191703,0.34461962,580.35,579.24,0.31695079]
["bitfinex-derivatives","BNBF0:USTF0",1744229311213,0.3066754,580.72,579.36,0.31688369]
["bitfinex-derivatives","BNBF0:USTF0",1744229403187,0.30671241,581.01,579.53,0.31681514]
["bitfinex-derivatives","BNBF0:USTF0",1744229428499,0.30622044,580.34,579.54,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744229526877,0.34443564,580.66,579.44,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744229648968,0.30645395,580.55,579.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744229655175,0.30011772,580.25,579.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744229740053,0.34469683,580.22,579.27,1.13802828]
["bitfinex-derivatives","BNBF0:USTF0",1744229882660,0.30024071,579.75,578.87,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744229934389,0.30019927,580.01,579.06,0.31710811]
["bitfinex-derivatives","BNBF0:USTF0",1744229941903,0.34485136,579.96,579.09,0.31710478]
["bitfinex-derivatives","BNBF0:USTF0",1744230020860,0.34466119,580.28,578.94,0.31705398]
["bitfinex-derivatives","BNBF0:USTF0",1744230072701,0.34445343,580.63,579.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744230119441,0.34463744,580.32,579.57,0.3168966]
["bitfinex-derivatives","BNBF0:USTF0",1744230246941,0.34494653,579.8,579.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744230365541,0.30013584,580.29,579.15,0.31711599]
["bitfinex-derivatives","BNBF0:USTF0",1744230404071,0.30838648,581.13,579.44,0.31673319]
["bitfinex-derivatives","BNBF0:USTF0",1744230452016,0.30847535,580.4,579.43,0.31687544]
["bitfinex-derivatives","BNBF0:USTF0",1744230536988,0.30012031,580.02,579.29,0.317001]
["bitfinex-derivatives","BNBF0:USTF0",1744230620166,0.34454244,580.48,579.18,0.31706237]
["bitfinex-derivatives","BNBF0:USTF0",1744230634677,0.30010607,580.79,579.17,0.31701468]
["bitfinex-derivatives","BNBF0:USTF0",1744230701326,0.34457212,580.43,579.36,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744230741056,0.34416891,581.11,579.75,0.31655875]
["bitfinex-derivatives","BNBF0:USTF0",1744230808733,0.29973644,580.9,580.04,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744230847958,0.2995236,581.44,580.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744230891591,0.34356587,582.13,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744230917918,0.34360718,582.06,581.05,0.31588099]
["bitfinex-derivatives","BNBF0:USTF0",1744230952044,0.29932909,581.56,580.43,0.29932265]
["bitfinex-derivatives","BNBF0:USTF0",1744231076450,0.34426963,580.94,580.38,0.31644733]
["bitfinex-derivatives","BNBF0:USTF0",1744231170610,0.30850203,581.99,580.26,0.31642821]
["bitfinex-derivatives","BNBF0:USTF0",1744231246683,0.30829334,581.6,580.56,0.3162342]
["bitfinex-derivatives","BNBF0:USTF0",1744231291323,0.34406826,581.28,580.65,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1744231355374,1.53911883,582.08,580.36,0.31640839]
["bitfinex-derivatives","BNBF0:USTF0",1744231425446,0.29958936,581.18,580.48,0.31637129]
["bitfinex-derivatives","BNBF0:USTF0",1744231497992,0.34364261,582.0,580.74,0.3159294]
["bitfinex-derivatives","BNBF0:USTF0",1744231528614,0.34392626,581.52,580.77,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1744231685078,0.34423407,581.0,580.47,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744231784342,0.30835986,581.91,580.32,0.31628556]
["bitfinex-derivatives","BNBF0:USTF0",1744231802963,0.30850122,581.35,580.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744231854907,0.34393217,581.51,580.46,0.31626621]
["bitfinex-derivatives","BNBF0:USTF0",1744231928962,0.29913612,581.89,580.85,0.31594661]
["bitfinex-derivatives","BNBF0:USTF0",1744232017855,0.34376665,581.79,581.16,0.3159565]
["bitfinex-derivatives","BNBF0:USTF0",1744232055371,0.34381983,581.7,580.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744232157263,0.29907956,581.97,581.05,0.31597389]
["bitfinex-derivatives","BNBF0:USTF0",1744232259640,0.34327102,582.63,581.19,0.31587055]
["bitfinex-derivatives","BNBF0:USTF0",1744232289668,0.30833415,583.13,581.3,0.31564498]
["bitfinex-derivatives","BNBF0:USTF0",1744232323793,0.30824494,582.83,581.57,0.29885867]
["bitfinex-derivatives","BNBF0:USTF0",1744232382840,0.29866758,583.33,581.78,0.31528722]
["bitfinex-derivatives","BNBF0:USTF0",1744232391245,0.30813567,583.23,581.8,1.06544576]
["bitfinex-derivatives","BNBF0:USTF0",1744232441888,0.30789464,583.83,581.81,0.3152039]
["bitfinex-derivatives","BNBF0:USTF0",1744232480026,0.29832322,583.74,582.23,0.31521268]
["bitfinex-derivatives","BNBF0:USTF0",1744232535968,0.34286497,583.32,582.3,0.31512822]
["bitfinex-derivatives","BNBF0:USTF0",1744232539574,0.34286497,583.32,582.32,0.3151253]
["bitfinex-derivatives","BNBF0:USTF0",1744232596120,0.30812696,583.61,582.27,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744232627943,0.30863204,582.78,582.07,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744232641954,0.29903201,582.62,582.07,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744232712909,0.34376665,581.79,581.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744232769257,0.60886269,581.26,579.97,0.31649969]
["bitfinex-derivatives","BNBF0:USTF0",1744232815504,0.3442637,580.95,580.03,0.31648666]
["bitfinex-derivatives","BNBF0:USTF0",1744232843727,0.29932652,581.58,580.44,0.31614653]
["bitfinex-derivatives","BNBF0:USTF0",1744232883458,0.041,581.54,580.73,0.31607589]
["bitfinex-derivatives","BNBF0:USTF0",1744232895874,0.2990076,582.15,580.83,0.31576937]
["bitfinex-derivatives","BNBF0:USTF0",1744232928604,0.30852031,582.52,581.27,0.94084349]
["bitfinex-derivatives","BNBF0:USTF0",1744233034100,0.34270635,583.59,581.82,0.31531523]
["bitfinex-derivatives","BNBF0:USTF0",1744233075427,0.34286497,583.32,582.29,0.31510352]
["bitfinex-derivatives","BNBF0:USTF0",1744233100557,0.34290025,583.26,582.32,0.31517972]
["bitfinex-derivatives","BNBF0:USTF0",1744233235762,0.29857533,583.07,582.58,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744233302722,0.3426946,583.61,582.67,0.3150956]
["bitfinex-derivatives","BNBF0:USTF0",1744233329338,0.30791126,583.5,582.67,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744233494399,0.29863683,582.78,582.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744233577363,0.30865436,583.5,582.25,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744233632005,0.34270635,583.59,582.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744233691353,0.34312379,582.88,582.27,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744233742178,0.34277096,583.48,582.12,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744233762493,0.29846138,583.29,582.2,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744233834756,0.34237781,584.15,582.77,0.31490614]
["bitfinex-derivatives","BNBF0:USTF0",1744233905117,0.342542,583.87,582.84,0.31480606]
["bitfinex-derivatives","BNBF0:USTF0",1744233914528,0.342542,583.87,582.87,0.31480602]
["bitfinex-derivatives","BNBF0:USTF0",1744233956862,0.34209671,584.63,583.34,0.31456109]
["bitfinex-derivatives","BNBF0:USTF0",1744234006192,0.34172262,585.27,583.85,0.3142584]
["bitfinex-derivatives","BNBF0:USTF0",1744234143301,0.29784066,584.51,583.54,0.31452593]
["bitfinex-derivatives","BNBF0:USTF0",1744234166525,0.30760311,585.19,583.66,0.3143975]
["bitfinex-derivatives","BNBF0:USTF0",1744234217873,0.29804089,584.6,583.05,0.3146497]
["bitfinex-derivatives","BNBF0:USTF0",1744234235087,0.34233679,584.22,582.99,0.31480998]
["bitfinex-derivatives","BNBF0:USTF0",1744234301345,0.34276508,583.49,582.71,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744234391940,0.3432239,582.71,582.32,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744234468705,0.29886894,582.28,581.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744234479112,0.90684482,582.27,581.66,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744234511729,0.34314734,582.84,581.76,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744234563073,0.60828145,582.93,581.92,0.31543092]
["bitfinex-derivatives","BNBF0:USTF0",1744234570280,0.60828145,582.68,581.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744234594796,0.60828145,582.66,581.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744234646231,0.6083095,582.12,581.68,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744234672254,0.6096984,581.97,581.56,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744234688574,0.34348916,582.26,581.56,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744234709699,0.61006668,582.12,581.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744234734611,0.60968481,582.04,581.48,0.3158146]
["bitfinex-derivatives","BNBF0:USTF0",1744234746419,0.60953798,582.14,581.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744234775848,0.61097482,581.89,581.49,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744234797971,0.61016655,582.08,581.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744234811578,0.91628042,583.15,581.58,0.31561595]
["bitfinex-derivatives","BNBF0:USTF0",1744234837804,0.60645842,582.49,581.59,0.31560772]
["bitfinex-derivatives","BNBF0:USTF0",1744234875146,0.91762076,583.2,581.74,0.31542561]
["bitfinex-derivatives","BNBF0:USTF0",1744234878047,0.95201077,583.06,581.81,0.31538823]
["bitfinex-derivatives","BNBF0:USTF0",1744234909059,0.60590605,582.94,581.98,0.3154162]
["bitfinex-derivatives","BNBF0:USTF0",1744234940195,0.60995953,582.7,582.04,0.3154518]
["bitfinex-derivatives","BNBF0:USTF0",1744234967917,0.60921486,582.54,582.03,0.31549157]
["bitfinex-derivatives","BNBF0:USTF0",1744234971017,0.60917021,582.56,581.99,0.31553214]
["bitfinex-derivatives","BNBF0:USTF0",1744235005856,0.60968851,582.52,582.03,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744235028877,0.60728476,582.49,581.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744235060406,0.29902045,582.26,581.75,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744235092629,0.60858226,581.95,581.68,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744235117248,0.60979579,581.92,581.54,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744235127460,0.61014711,582.04,581.51,0.31579431]
["bitfinex-derivatives","BNBF0:USTF0",1744235155880,0.60883438,582.01,581.46,0.31579287]
["bitfinex-derivatives","BNBF0:USTF0",1744235168495,0.60840421,582.0,581.49,0.3157852]
["bitfinex-derivatives","BNBF0:USTF0",1744235207335,0.60937784,582.17,581.56,0.31571946]
["bitfinex-derivatives","BNBF0:USTF0",1744235219539,0.34351276,582.22,581.56,0.31570299]
["bitfinex-derivatives","BNBF0:USTF0",1744235263894,0.60671608,582.07,581.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744235267098,0.6067752,582.16,581.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744235318022,0.34306494,582.98,582.02,0.31531995]
["bitfinex-derivatives","BNBF0:USTF0",1744235358750,0.60898925,582.9,582.13,0.31534617]
["bitfinex-derivatives","BNBF0:USTF0",1744235383567,0.34306494,582.98,582.17,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744235396770,0.60889679,582.74,582.18,0.31538113]
["bitfinex-derivatives","BNBF0:USTF0",1744235412482,0.60908341,582.83,582.25,0.31537943]
["bitfinex-derivatives","BNBF0:USTF0",1744235447409,0.60973793,582.76,582.28,0.3153828]
["bitfinex-derivatives","BNBF0:USTF0",1744235459723,0.61045614,582.67,582.27,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744235484434,0.61001666,582.64,582.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744235508959,0.60878528,582.61,582.15,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744235521979,0.60770827,582.81,582.15,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744235553901,0.60756147,582.88,582.16,0.31535987]
["bitfinex-derivatives","BNBF0:USTF0",1744235584126,0.29822862,583.61,582.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744235623475,0.60554787,583.43,582.68,0.31509077]
["bitfinex-derivatives","BNBF0:USTF0",1744235649194,0.34255373,583.85,582.8,0.31484665]
["bitfinex-derivatives","BNBF0:USTF0",1744235706149,0.29806387,584.24,583.29,0.3146887]
["bitfinex-derivatives","BNBF0:USTF0",1744235721753,0.60448006,584.13,583.35,0.31469672]
["bitfinex-derivatives","BNBF0:USTF0",1744235748972,0.60828564,584.15,583.46,0.31464168]
["bitfinex-derivatives","BNBF0:USTF0",1744235773693,0.60745283,584.21,583.52,0.31459308]
["bitfinex-derivatives","BNBF0:USTF0",1744235801104,0.34189787,584.97,583.55,0.31453944]
["bitfinex-derivatives","BNBF0:USTF0",1744235819630,0.34200311,584.79,583.55,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744235840858,0.94956549,584.2,583.55,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744235867876,0.91575594,584.24,583.54,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744235880591,0.34227234,584.33,583.54,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744235961065,0.3426535,583.68,583.37,0.31474999]
["bitfinex-derivatives","BNBF0:USTF0",1744236029715,0.34209085,584.64,583.54,0.31435135]
["bitfinex-derivatives","BNBF0:USTF0",1744236032320,0.34209085,584.64,583.53,0.31435135]
["bitfinex-derivatives","BNBF0:USTF0",1744236067653,0.94775682,584.46,583.43,0.31449501]
["bitfinex-derivatives","BNBF0:USTF0",1744236117393,0.34229577,584.29,583.63,0.31454996]
["bitfinex-derivatives","BNBF0:USTF0",1744236198377,0.34209085,584.64,583.45,0.31460062]
["bitfinex-derivatives","BNBF0:USTF0",1744236235304,0.34222549,584.41,583.43,0.31462683]
["bitfinex-derivatives","BNBF0:USTF0",1744236332288,0.34260068,583.77,582.69,0.31484407]
["bitfinex-derivatives","BNBF0:USTF0",1744236382716,0.34282383,583.39,582.26,0.31502913]
["bitfinex-derivatives","BNBF0:USTF0",1744236401831,0.34283559,583.37,582.38,0.31508781]
["bitfinex-derivatives","BNBF0:USTF0",1744236434862,0.34240126,584.11,582.92,0.31469966]
["bitfinex-derivatives","BNBF0:USTF0",1744236470887,0.34240126,584.11,583.18,0.31457629]
["bitfinex-derivatives","BNBF0:USTF0",1744236501913,0.34240126,584.11,583.39,0.31452707]
["bitfinex-derivatives","BNBF0:USTF0",1744236595893,0.34246575,584.0,583.11,0.31473899]
["bitfinex-derivatives","BNBF0:USTF0",1744236645427,0.60584725,583.8,583.23,0.31479697]
["bitfinex-derivatives","BNBF0:USTF0",1744236675753,0.60633919,583.62,583.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744236775933,0.60656645,583.53,583.02,0.31494607]
["bitfinex-derivatives","BNBF0:USTF0",1744236815153,0.91112502,583.71,582.92,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744236854992,0.34305317,583.0,582.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744236903139,0.34317089,582.8,582.25,0.31534943]
["bitfinex-derivatives","BNBF0:USTF0",1744236957183,0.60415467,583.4,582.48,0.31517257]
["bitfinex-derivatives","BNBF0:USTF0",1744236982302,0.91587875,584.34,582.54,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744236988314,1.25809083,584.03,582.56,0.31514887]
["bitfinex-derivatives","BNBF0:USTF0",1744237029044,0.60660865,583.26,582.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744237057268,0.60752526,583.3,582.71,0.31509388]
["bitfinex-derivatives","BNBF0:USTF0",1744237070775,0.3428591,583.33,582.75,0.31507189]
["bitfinex-derivatives","BNBF0:USTF0",1744237091526,0.29822862,583.92,582.83,0.31493212]
["bitfinex-derivatives","BNBF0:USTF0",1744237125021,0.29820562,583.96,582.95,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744237156137,0.60715947,583.66,583.05,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744237183767,0.60702027,583.78,583.1,0.31485566]
["bitfinex-derivatives","BNBF0:USTF0",1744237212388,0.34267699,583.64,583.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744237251721,0.60485339,583.52,583.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744237277833,0.91600531,584.47,583.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744237300354,0.6064516,583.45,583.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744237375924,0.29843323,583.46,582.8,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744237416057,0.34276508,583.49,582.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744237444498,0.60659069,583.33,582.89,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744237474223,0.60632189,583.33,582.79,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744237500144,0.60763672,583.49,582.81,0.31508713]
["bitfinex-derivatives","BNBF0:USTF0",1744237540188,0.34234265,584.21,583.07,0.31472434]
["bitfinex-derivatives","BNBF0:USTF0",1744237558711,0.29800134,584.14,583.16,0.31475186]
["bitfinex-derivatives","BNBF0:USTF0",1744237661611,0.94994744,584.28,583.31,0.31468568]
["bitfinex-derivatives","BNBF0:USTF0",1744237679126,0.91593648,584.49,583.35,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744237737780,0.60717726,583.58,583.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744237741483,0.60728662,583.61,583.12,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744237781921,0.29813409,584.1,583.11,0.31471994]
["bitfinex-derivatives","BNBF0:USTF0",1744237824460,0.60424276,584.33,583.18,0.3146161]
["bitfinex-derivatives","BNBF0:USTF0",1744237857084,0.34243643,584.05,583.11,0.2980243]
["bitfinex-derivatives","BNBF0:USTF0",1744237882806,0.29825035,583.71,582.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744237939849,0.2980243,584.25,583.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744237973065,0.60642749,583.95,583.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744237987280,0.94872037,583.99,583.25,0.31482777]
["bitfinex-derivatives","BNBF0:USTF0",1744238058841,0.60781112,583.68,583.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744238103776,0.6027592,583.92,583.1,0.31491166]
["bitfinex-derivatives","BNBF0:USTF0",1744238147308,0.34256547,583.83,583.18,0.31485591]
["bitfinex-derivatives","BNBF0:USTF0",1744238176523,0.60706227,583.45,583.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744238200542,0.34286497,583.32,582.49,0.31519143]
["bitfinex-derivatives","BNBF0:USTF0",1744238239573,0.29856252,583.15,582.56,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744238264595,0.60816582,582.96,582.56,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744238302721,0.34303552,583.03,582.48,0.3152198]
["bitfinex-derivatives","BNBF0:USTF0",1744238307731,0.60724829,583.0,582.48,0.31520789]
["bitfinex-derivatives","BNBF0:USTF0",1744238340649,0.60666045,582.91,582.42,0.31530847]
["bitfinex-derivatives","BNBF0:USTF0",1744238365672,0.34311202,582.9,582.42,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744238414315,0.60494774,582.74,581.91,0.76438346]
["bitfinex-derivatives","BNBF0:USTF0",1744238438129,0.34320034,582.75,582.04,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744238507503,0.91029654,583.1,581.9,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744238543718,0.34351276,582.22,581.79,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744238570033,0.60368414,582.14,581.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744238608365,0.60479869,582.15,581.66,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744238621377,0.60487465,582.13,581.61,0.31568383]
["bitfinex-derivatives","BNBF0:USTF0",1744238646596,0.91280673,582.76,581.65,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744238675525,0.60444927,582.3,581.69,0.3156398]
["bitfinex-derivatives","BNBF0:USTF0",1744238752091,0.34345966,582.31,581.76,0.31557533]
["bitfinex-derivatives","BNBF0:USTF0",1744238755088,0.60399095,582.29,581.76,0.31562541]
["bitfinex-derivatives","BNBF0:USTF0",1744238799028,0.60199361,582.25,581.73,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744238844952,0.60244687,582.14,581.61,0.31571243]
["bitfinex-derivatives","BNBF0:USTF0",1744238876184,0.60506742,582.16,581.59,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744238894998,0.60449446,582.34,581.64,0.31561317]
["bitfinex-derivatives","BNBF0:USTF0",1744238909818,0.91248933,582.64,581.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744238949745,0.60322333,582.17,581.65,0.31570546]
["bitfinex-derivatives","BNBF0:USTF0",1744238963952,0.60435204,582.15,581.67,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744238989066,0.60510114,582.1,581.66,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744239012179,0.60509063,582.23,581.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744239026595,0.60539107,582.25,581.66,0.3156819]
["bitfinex-derivatives","BNBF0:USTF0",1744239051516,0.34348916,582.26,581.67,0.31562696]
["bitfinex-derivatives","BNBF0:USTF0",1744239086352,0.2990166,582.23,581.66,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744239100665,0.6049475,582.18,581.62,0.31570711]
["bitfinex-derivatives","BNBF0:USTF0",1744239115675,0.29908855,582.09,581.61,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744239150110,0.6043166,582.05,581.59,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744239153322,0.60434304,582.05,581.59,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744239176535,0.60486213,582.06,581.5,0.31577062]
["bitfinex-derivatives","BNBF0:USTF0",1744239214062,0.60469114,581.98,581.46,0.3157994]
["bitfinex-derivatives","BNBF0:USTF0",1744239240487,0.91371219,583.29,581.53,0.31558621]
["bitfinex-derivatives","BNBF0:USTF0",1744239264101,0.3432239,582.71,581.69,0.3154298]
["bitfinex-derivatives","BNBF0:USTF0",1744239304734,0.60343818,582.52,581.82,0.31554642]
["bitfinex-derivatives","BNBF0:USTF0",1744239325854,0.60403212,582.57,581.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744239351167,0.60458619,582.42,581.9,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744239384994,0.34322979,582.7,581.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744239392800,0.60329266,582.39,581.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744239422843,0.29873681,582.7,581.81,0.31552553]
["bitfinex-derivatives","BNBF0:USTF0",1744239458459,0.60207339,582.61,581.86,0.31553341]
["bitfinex-derivatives","BNBF0:USTF0",1744239475176,0.60480395,582.63,581.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744239496488,0.6059495,582.53,581.91,0.31555923]
["bitfinex-derivatives","BNBF0:USTF0",1744239532517,0.60721684,582.42,581.85,0.31554532]
["bitfinex-derivatives","BNBF0:USTF0",1744239558144,0.60773058,582.67,581.95,0.3154344]
["bitfinex-derivatives","BNBF0:USTF0",1744239566145,0.60773058,582.79,581.98,0.31540579]
["bitfinex-derivatives","BNBF0:USTF0",1744239606284,0.60788983,582.76,582.09,0.31536074]
["bitfinex-derivatives","BNBF0:USTF0",1744239631311,0.34315912,582.82,582.11,0.31544151]
["bitfinex-derivatives","BNBF0:USTF0",1744239661226,0.60599466,582.76,582.18,0.31535372]
["bitfinex-derivatives","BNBF0:USTF0",1744239678339,0.60531224,582.88,582.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744239711755,0.60364985,583.45,582.19,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744239724762,0.60362424,582.76,582.22,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744239750482,0.60379333,582.56,581.85,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744239778110,0.60169358,582.46,581.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744239848560,0.30940526,583.35,581.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744239851770,0.30940526,583.25,581.64,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744239904425,0.2990243,582.77,581.65,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744239944857,0.30942344,582.83,581.16,0.31589399]
["bitfinex-derivatives","BNBF0:USTF0",1744239978885,0.3094178,583.02,581.23,0.315776]
["bitfinex-derivatives","BNBF0:USTF0",1744239997393,0.30994743,583.3,581.26,0.31565207]
["bitfinex-derivatives","BNBF0:USTF0",1744240023113,0.30990493,582.89,581.42,0.31576707]
["bitfinex-derivatives","BNBF0:USTF0",1744240064949,0.30954667,582.87,581.41,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744240082176,0.30981075,582.71,581.41,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1744240104395,0.6148797,582.03,581.19,0.31578388]
["bitfinex-derivatives","BNBF0:USTF0",1744240125703,0.61439152,582.08,581.21,0.31579062]
["bitfinex-derivatives","BNBF0:USTF0",1744240157534,0.61098566,582.58,581.51,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744240219288,0.92434897,583.14,581.71,0.31547229]
["bitfinex-derivatives","BNBF0:USTF0",1744240246210,0.61438922,582.62,581.82,0.31548913]
["bitfinex-derivatives","BNBF0:USTF0",1744240258714,0.95825944,582.69,581.8,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744240307951,0.61313217,582.41,581.8,0.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1744240333374,0.6138835,582.25,581.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744240350190,0.61432579,582.25,581.74,0.31562657]
["bitfinex-derivatives","BNBF0:USTF0",1744240371712,0.2990076,582.25,581.76,0.31564218]
["bitfinex-derivatives","BNBF0:USTF0",1744240396526,0.61558897,582.21,581.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744240421140,0.6156831,582.16,581.62,0.31564029]
["bitfinex-derivatives","BNBF0:USTF0",1744240424543,0.61585887,582.18,581.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744240458784,0.92462297,583.5,581.68,0.31553236]
["bitfinex-derivatives","BNBF0:USTF0",1744240471891,0.61419833,582.85,581.71,0.31557468]
["bitfinex-derivatives","BNBF0:USTF0",1744240504324,0.6139073,582.47,581.73,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744240522639,0.6139073,582.29,581.13,0.65981475]
["bitfinex-derivatives","BNBF0:USTF0",1744240539750,0.61232946,582.2,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1744240565572,0.61512725,582.27,581.46,0.31560547]
["bitfinex-derivatives","BNBF0:USTF0",1744240598306,0.61475736,582.14,581.37,0.31571653]
["bitfinex-derivatives","BNBF0:USTF0",1744240625234,0.6140049,582.12,581.46,0.3156916]
["bitfinex-derivatives","BNBF0:USTF0",1744240628233,0.6144537,582.12,581.49,0.31569257]
["bitfinex-derivatives","BNBF0:USTF0",1744240662958,0.34303552,583.03,581.63,0.31549271]
["bitfinex-derivatives","BNBF0:USTF0",1744240672567,0.34319445,582.76,581.64,0.31549946]
["bitfinex-derivatives","BNBF0:USTF0",1744240722809,0.61595199,582.45,581.72,0.31552537]
["bitfinex-derivatives","BNBF0:USTF0",1744240736310,0.61600024,582.45,581.8,0.31550939]
["bitfinex-derivatives","BNBF0:USTF0",1744240785662,0.34343607,582.35,581.8,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1744240818700,0.61449431,582.33,581.8,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744240838117,0.61494774,582.68,581.81,0.31547064]
["bitfinex-derivatives","BNBF0:USTF0",1744240863136,0.61347748,582.67,581.89,0.31547041]
["bitfinex-derivatives","BNBF0:USTF0",1744240880450,0.61347748,583.49,581.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744240910473,0.95583858,583.13,582.13,0.31534383]
["bitfinex-derivatives","BNBF0:USTF0",1744240936891,0.9594741,582.94,582.2,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744240975121,0.61635952,582.74,581.78,0.31540364]
["bitfinex-derivatives","BNBF0:USTF0",1744240979120,0.61640043,582.7,581.78,0.31540387]
["bitfinex-derivatives","BNBF0:USTF0",1744241013959,0.61755356,582.66,581.98,0.31544191]
["bitfinex-derivatives","BNBF0:USTF0",1744241039682,0.61795327,582.55,582.04,0.31542323]
["bitfinex-derivatives","BNBF0:USTF0",1744241064707,0.61664278,582.8,581.96,0.31532079]
["bitfinex-derivatives","BNBF0:USTF0",1744241077518,0.61654124,582.92,581.99,0.31534502]
["bitfinex-derivatives","BNBF0:USTF0",1744241103240,0.61715541,583.05,582.15,0.31522822]
["bitfinex-derivatives","BNBF0:USTF0",1744241127565,0.61603579,583.03,582.24,0.31525452]
["bitfinex-derivatives","BNBF0:USTF0",1744241140577,0.6160096,582.96,582.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744241164995,0.6169868,582.99,582.29,0.31528571]
["bitfinex-derivatives","BNBF0:USTF0",1744241178205,0.61717927,583.08,582.31,0.31526106]
["bitfinex-derivatives","BNBF0:USTF0",1744241203626,0.61658188,583.08,582.36,0.31521567]
["bitfinex-derivatives","BNBF0:USTF0",1744241223440,0.61728023,583.08,582.41,0.31521103]
["bitfinex-derivatives","BNBF0:USTF0",1744241241959,0.61757423,583.01,582.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744241267474,0.61867453,582.95,582.44,0.31521359]
["bitfinex-derivatives","BNBF0:USTF0",1744241303111,0.61857424,582.93,582.4,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744241322122,0.61772542,583.11,582.45,0.31520064]
["bitfinex-derivatives","BNBF0:USTF0",1744241331431,0.61751691,583.04,582.41,0.31519075]
["bitfinex-derivatives","BNBF0:USTF0",1744241365865,0.61714472,583.19,582.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744241391089,0.61705539,583.19,582.51,0.31513564]
["bitfinex-derivatives","BNBF0:USTF0",1744241410302,0.61620399,583.33,582.55,0.3150908]
["bitfinex-derivatives","BNBF0:USTF0",1744241429223,0.61629363,583.18,582.58,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744241455946,0.61654638,583.27,582.66,0.31509796]
["bitfinex-derivatives","BNBF0:USTF0",1744241469147,0.61739769,583.31,582.68,0.31509671]
["bitfinex-derivatives","BNBF0:USTF0",1744241487770,0.61773823,583.33,582.68,0.31507997]
["bitfinex-derivatives","BNBF0:USTF0",1744241521297,0.61421857,583.07,582.45,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744241554723,0.34296493,583.15,582.5,0.31521665]
["bitfinex-derivatives","BNBF0:USTF0",1744241590345,0.61693912,583.11,582.54,0.31517692]
["bitfinex-derivatives","BNBF0:USTF0",1744241615469,0.6176438,583.09,582.55,0.31516119]
["bitfinex-derivatives","BNBF0:USTF0",1744241639803,0.29862145,582.99,582.55,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744241643006,0.6172463,582.96,582.51,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744241665428,0.29861633,583.1,582.43,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744241708267,0.61631993,583.1,582.55,0.31519807]
["bitfinex-derivatives","BNBF0:USTF0",1744241733081,0.61755445,583.07,582.57,0.31519807]
["bitfinex-derivatives","BNBF0:USTF0",1744241745391,0.29856124,583.2,582.55,0.31519258]
["bitfinex-derivatives","BNBF0:USTF0",1744241758899,0.61837119,583.29,582.56,0.31518637]
["bitfinex-derivatives","BNBF0:USTF0",1744241785215,0.61784286,583.24,582.59,0.31514246]
["bitfinex-derivatives","BNBF0:USTF0",1744241811530,0.61701068,582.87,582.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744241868974,0.61612564,582.39,582.21,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744241894393,0.61606206,582.45,582.21,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744241911710,0.61669735,582.75,581.99,0.31545256]
["bitfinex-derivatives","BNBF0:USTF0",1744241939038,0.3425596,583.84,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744241958951,0.34298257,583.12,582.13,0.31523075]
["bitfinex-derivatives","BNBF0:USTF0",1744241992290,0.61450269,583.38,582.31,0.31516077]
["bitfinex-derivatives","BNBF0:USTF0",1744242027113,0.61733844,582.96,582.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744242063544,0.6156186,582.93,582.34,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744242069549,0.61579458,582.87,582.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744242101588,0.61839221,582.81,582.2,0.31536545]
["bitfinex-derivatives","BNBF0:USTF0",1744242127098,0.61739548,582.93,582.27,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744242140312,0.61720235,582.94,582.27,0.31530108]
["bitfinex-derivatives","BNBF0:USTF0",1744242168645,0.61802834,582.9,582.3,0.31530513]
["bitfinex-derivatives","BNBF0:USTF0",1744242194161,0.61727124,582.87,582.32,0.31523054]
["bitfinex-derivatives","BNBF0:USTF0",1744242206175,0.61734908,582.94,582.32,0.31525675]
["bitfinex-derivatives","BNBF0:USTF0",1744242231103,0.61811587,582.88,582.12,1.28174689]
["bitfinex-derivatives","BNBF0:USTF0",1744242259413,0.34306494,582.98,582.25,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744242269625,0.6178604,582.96,582.28,0.31522398]
["bitfinex-derivatives","BNBF0:USTF0",1744242294540,0.92895329,583.73,582.32,0.31521847]
["bitfinex-derivatives","BNBF0:USTF0",1744242325469,0.61783026,583.05,582.4,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744242356008,0.61671311,582.86,582.15,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744242359206,0.61662054,582.83,582.17,0.31532086]
["bitfinex-derivatives","BNBF0:USTF0",1744242395027,0.61793071,582.96,582.19,0.31528844]
["bitfinex-derivatives","BNBF0:USTF0",1744242416358,0.61790493,582.83,582.16,0.31534225]
["bitfinex-derivatives","BNBF0:USTF0",1744242432581,0.61740752,582.85,582.18,0.31536688]
["bitfinex-derivatives","BNBF0:USTF0",1744242458303,0.61766326,582.6,582.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744242484322,0.34330638,582.57,582.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744242507442,0.61447956,582.48,581.98,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744242545577,0.61818954,582.35,581.8,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744242571602,0.61828909,582.38,581.63,0.31563734]
["bitfinex-derivatives","BNBF0:USTF0",1744242584012,0.61853513,582.35,581.66,0.31563303]
["bitfinex-derivatives","BNBF0:USTF0",1744242605725,0.61872613,582.27,581.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744242646054,0.61707334,582.28,581.77,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744242671575,0.61645625,582.24,581.7,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744242686992,0.61736424,582.28,581.72,0.31562138]
["bitfinex-derivatives","BNBF0:USTF0",1744242709313,0.6165275,582.3,581.81,0.31561225]
["bitfinex-derivatives","BNBF0:USTF0",1744242734432,0.92927,582.69,581.81,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744242759247,0.61679383,582.13,581.8,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744242761546,0.61679383,582.18,581.67,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744242796675,0.61830647,582.27,581.68,0.31568982]
["bitfinex-derivatives","BNBF0:USTF0",1744242809082,0.61765824,582.32,581.69,0.31565213]
["bitfinex-derivatives","BNBF0:USTF0",1744242834406,0.61812676,582.32,581.68,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744242849124,0.61713588,582.36,581.69,0.31557054]
["bitfinex-derivatives","BNBF0:USTF0",1744242871937,1.53692416,583.45,581.75,0.31552362]
["bitfinex-derivatives","BNBF0:USTF0",1744242897556,0.61494465,582.69,581.78,0.92580991]
["bitfinex-derivatives","BNBF0:USTF0",1744242933285,0.61666231,582.77,581.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744242948100,0.61634528,582.55,581.98,0.31552771]
["bitfinex-derivatives","BNBF0:USTF0",1744242962713,0.95956329,582.72,582.01,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744242999751,0.61549402,582.78,582.03,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744243008855,0.61535712,583.65,582.05,0.31535817]
["bitfinex-derivatives","BNBF0:USTF0",1744243028969,0.29873552,582.89,582.14,0.31539983]
["bitfinex-derivatives","BNBF0:USTF0",1744243028970,0.61601895,582.77,582.14,0.31539983]
["bitfinex-derivatives","BNBF0:USTF0",1744243029165,0.61601895,582.76,582.14,0.31539983]
["bitfinex-derivatives","BNBF0:USTF0",1744243029467,0.61601895,582.75,582.14,0.31539983]
["bitfinex-derivatives","BNBF0:USTF0",1744243029667,0.61601895,582.74,582.14,0.31539983]
["bitfinex-derivatives","BNBF0:USTF0",1744243029864,0.61601895,582.73,582.14,0.31539983]
["bitfinex-derivatives","BNBF0:USTF0",1744243030071,0.61601895,582.72,582.15,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243030270,0.61601895,582.71,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243030470,0.61601895,582.7,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243030667,0.61601895,582.69,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243030871,0.61601895,582.68,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243031072,0.61601895,582.67,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243031272,0.61601895,582.66,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243031569,0.61601895,582.65,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243031774,0.61601895,582.64,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243031973,0.29876502,582.81,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243032274,0.61628106,582.8,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243032471,0.61628106,582.79,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243032768,0.61628106,582.78,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243032967,0.61628106,582.77,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243033172,0.61628106,582.76,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243033375,0.61628106,582.75,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243033570,0.61628106,582.74,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243033775,0.61628106,582.73,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243033974,0.61628106,582.72,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243034174,0.61628106,582.71,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243034478,0.61628106,582.7,582.14,0.31541273]
["bitfinex-derivatives","BNBF0:USTF0",1744243034678,0.61628106,582.69,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243034878,0.61628106,582.68,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243035080,0.61652469,582.67,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243035376,0.61652469,582.66,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243035679,0.61652469,582.65,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243035874,0.61652469,582.64,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243036078,0.61652469,582.63,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243036275,0.61652469,582.62,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243036478,0.61652469,582.61,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243036679,0.29875989,582.81,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243036880,0.61667493,582.8,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243037175,0.61667493,582.79,582.14,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744243037375,0.61667493,582.78,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243037580,0.61667493,582.77,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243037880,0.61667493,582.76,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243038180,0.29874963,582.81,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243038181,0.61667493,582.75,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243038475,0.61667493,582.74,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243038779,0.61667493,582.73,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243038977,0.61667493,582.72,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243039181,0.61667493,582.71,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243039483,0.61667493,582.7,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243039678,0.61667493,582.69,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243039880,0.61667493,582.68,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243040180,0.61667493,582.67,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243040483,0.61667493,582.66,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243040682,0.61667493,582.65,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243040876,0.61667493,582.64,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243041078,0.61667493,582.63,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243041286,0.61667493,582.62,582.14,0.31542856]
["bitfinex-derivatives","BNBF0:USTF0",1744243041481,0.61667493,582.61,582.14,0.31542856]
["bitfinex-derivatives","BNBF0:USTF0",1744243041680,0.61667493,582.6,582.14,0.31542856]
["bitfinex-derivatives","BNBF0:USTF0",1744243041880,0.61702272,582.59,582.14,0.31542856]
["bitfinex-derivatives","BNBF0:USTF0",1744243042081,0.29877143,582.81,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243042282,0.61709456,582.8,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243042477,0.61709456,582.79,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243042678,0.61709456,582.78,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243042879,0.61709456,582.77,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243043083,0.61709456,582.76,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243043384,0.34308259,582.95,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243043385,0.61709456,582.75,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243043686,0.61709456,582.74,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243043884,0.61717382,582.73,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243044085,0.61717382,582.72,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243044287,0.61717382,582.71,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243044585,0.61717382,582.7,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243044785,0.61717382,582.69,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243044986,0.61717382,582.68,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243045186,0.61717382,582.67,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243045389,0.61717382,582.66,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243045682,0.61717382,582.65,582.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744243045886,0.61717382,582.64,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243046085,0.61717382,582.63,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243046283,0.61717382,582.62,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243046590,0.61717382,582.61,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243046788,0.61717382,582.6,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243047095,0.61717382,582.59,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243047285,0.61717382,582.58,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243047484,0.61717382,582.57,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243047684,0.61717382,582.56,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243047883,0.61717382,582.55,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243048091,0.61717382,582.54,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243048289,0.61717382,582.53,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243048491,0.2987958,582.72,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243048690,0.61699258,582.71,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243048890,0.2987958,582.72,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243048891,0.61699258,582.7,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243049091,0.61699258,582.69,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243049289,0.61699258,582.68,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243049494,0.61699258,582.67,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243049690,0.61699258,582.66,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243049990,0.61699258,582.65,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243050189,0.61699258,582.64,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243050387,0.61699258,582.63,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243050588,0.61699258,582.62,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243050793,0.61699258,582.61,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243051097,0.61699258,582.6,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243051289,0.29879452,582.72,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243051290,0.61699258,582.59,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243051494,0.61699258,582.58,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243051696,0.61699258,582.57,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243051896,0.61699258,582.56,582.12,0.31546403]
["bitfinex-derivatives","BNBF0:USTF0",1744243052196,0.29879452,582.72,582.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744243052396,0.61686846,582.71,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243052695,0.61686846,582.7,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243052897,0.61686846,582.69,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243053092,0.61686846,582.68,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243053292,0.61686846,582.67,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243053599,0.61686846,582.66,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243053795,0.61686846,582.65,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243053993,0.61686846,582.64,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243054197,0.61686846,582.63,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243054399,0.61686846,582.62,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243054695,0.61686846,582.61,582.12,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243054899,0.61686846,582.6,581.88,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243055098,0.61686846,582.59,581.89,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243055298,0.61686846,582.58,581.88,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243055599,0.61686846,582.57,581.89,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243055899,0.61686846,582.56,581.9,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243056100,0.61686846,582.55,581.88,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243056300,0.61686846,582.54,581.89,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243056498,0.29883301,582.72,581.88,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243056698,0.6168098,582.71,581.89,0.31545886]
["bitfinex-derivatives","BNBF0:USTF0",1744243056895,0.6168098,582.7,581.87,0.29883301]
["bitfinex-derivatives","BNBF0:USTF0",1744243057103,0.6168098,582.69,581.88,0.31546767]
["bitfinex-derivatives","BNBF0:USTF0",1744243057303,0.1888098,582.68,581.88,0.31546767]
["bitfinex-derivatives","BNBF0:USTF0",1744243057496,0.29883301,582.72,581.89,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744243057695,0.29883301,582.72,581.9,0.31546767]
["bitfinex-derivatives","BNBF0:USTF0",1744243057896,0.29883301,582.72,581.9,0.91246767]
["bitfinex-derivatives","BNBF0:USTF0",1744243058101,0.29883301,582.72,581.91,0.31546767]
["bitfinex-derivatives","BNBF0:USTF0",1744243058503,0.3432239,582.71,581.9,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744243058704,0.3432239,582.71,581.91,0.3155504]
["bitfinex-derivatives","BNBF0:USTF0",1744243059603,0.3432239,582.71,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243059903,0.3432239,582.71,581.92,0.31556961]
["bitfinex-derivatives","BNBF0:USTF0",1744243060104,0.3432239,582.71,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243060304,0.3432239,582.71,581.92,0.31556859]
["bitfinex-derivatives","BNBF0:USTF0",1744243062704,0.29878297,582.7,581.92,0.31556859]
["bitfinex-derivatives","BNBF0:USTF0",1744243062906,0.34323568,582.69,581.92,0.31556859]
["bitfinex-derivatives","BNBF0:USTF0",1744243063505,0.34323568,582.69,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243065509,0.34323568,582.69,581.92,0.31556533]
["bitfinex-derivatives","BNBF0:USTF0",1744243065721,0.29878297,582.68,581.92,0.31556533]
["bitfinex-derivatives","BNBF0:USTF0",1744243066107,0.34324746,582.67,581.92,0.31556533]
["bitfinex-derivatives","BNBF0:USTF0",1744243066508,0.34324746,582.67,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243071711,0.29875861,582.66,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243071904,0.64201196,582.66,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243073315,0.64201196,582.66,581.92,0.31554463]
["bitfinex-derivatives","BNBF0:USTF0",1744243073509,0.04601196,582.66,581.92,0.31554463]
["bitfinex-derivatives","BNBF0:USTF0",1744243074812,0.04601196,582.66,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243075012,0.04601196,582.66,581.92,0.31552921]
["bitfinex-derivatives","BNBF0:USTF0",1744243075313,1.52318902,583.61,581.92,0.31552921]
["bitfinex-derivatives","BNBF0:USTF0",1744243075514,0.31230703,583.6,581.92,0.31552921]
["bitfinex-derivatives","BNBF0:USTF0",1744243075714,0.31230703,583.59,581.92,0.31552921]
["bitfinex-derivatives","BNBF0:USTF0",1744243075906,0.31230703,583.6,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243076106,0.31230703,583.59,581.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744243076307,0.31230703,583.58,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243076512,0.31230703,583.6,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243076711,0.31230703,583.59,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243076908,0.31230703,583.58,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243077112,0.31230703,583.6,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243077413,0.31230703,583.59,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243077609,0.29872399,583.59,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243077814,0.31230703,583.58,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243079616,2.61490569,584.57,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243079817,0.31234814,584.5,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243080014,0.31234814,584.49,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243080318,0.31234814,584.48,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243080517,0.31234814,584.47,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243080711,0.31234814,584.46,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243080916,0.29862914,584.47,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243081119,0.31234855,584.46,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243081318,0.31234855,584.45,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243081514,0.31234855,584.44,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243081718,0.31234855,584.43,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243081918,0.31234855,584.42,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243082218,0.31234855,584.41,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243082417,0.31234855,584.4,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243082617,0.31234855,584.39,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243082815,0.31234855,584.38,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243083117,0.31234855,584.37,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243083319,0.31234855,584.36,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243083620,0.31234855,584.35,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243083820,0.31234855,584.34,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243084019,0.31234855,584.33,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243084320,0.31234855,584.32,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243084517,0.31234855,584.31,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243084814,0.31234855,584.3,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243085019,0.31234855,584.29,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243085218,0.31234855,584.28,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243085419,0.31234855,584.27,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243085619,0.31234855,584.26,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243085820,0.31234855,584.25,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243086022,0.31234855,584.24,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243086221,0.31234855,584.23,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243086421,0.31234855,584.22,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243086625,0.31234855,584.21,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243086817,0.31234855,584.2,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243087116,0.31234855,584.19,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243087316,0.31234855,584.18,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243087521,0.31234855,584.17,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243087722,0.31234855,584.16,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243087925,2.61490569,583.96,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243088222,0.31234855,583.95,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243088423,0.31234855,583.94,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243088622,0.31234855,583.93,581.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744243088822,0.31240673,583.92,581.91,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744243089122,0.31240673,583.91,581.91,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744243089322,0.31240673,583.9,581.91,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744243089524,0.31240673,583.89,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243089821,0.31240673,583.88,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243090021,2.61490569,583.38,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243090221,0.31240673,583.37,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243090420,0.31240673,583.36,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243090621,0.31240673,583.35,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243090821,0.31240673,583.34,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243091121,0.31240673,583.33,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243091315,0.31240673,583.32,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243091522,0.31240673,583.31,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243091717,0.31240673,583.3,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243091922,0.31240673,583.29,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243092120,0.31240673,583.28,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243092320,2.61490569,583.38,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243092321,0.31240673,583.27,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243092519,0.31240673,583.26,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243092718,0.31240673,583.25,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243093018,0.31240673,583.24,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243093222,0.31240673,583.23,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243093423,0.31240673,583.22,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243093732,0.31240673,583.21,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243093923,0.31240673,583.25,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243094222,0.31240673,583.24,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243094423,0.31240673,583.23,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243094619,0.31240673,583.22,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243094818,0.31240673,583.21,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243095021,0.31240673,583.2,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243095220,0.29881504,583.23,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243095525,0.31240037,583.22,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243097725,0.29881889,583.21,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243098021,0.31240037,583.2,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243098529,0.29881889,583.21,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243098727,0.3124002,583.2,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243100627,0.3124002,583.4,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243100828,0.3124002,583.39,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243101126,0.3124002,583.38,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243101327,0.3124002,583.4,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243101627,0.29878041,583.37,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243101827,0.3124002,583.36,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243103230,0.29878041,583.37,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243103428,0.3123865,583.36,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243103630,0.3123865,583.69,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243103829,0.3123865,583.68,581.91,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744243104031,0.3123865,583.67,581.92,0.31558805]
["bitfinex-derivatives","BNBF0:USTF0",1744243104329,0.3123865,583.66,581.92,0.31558805]
["bitfinex-derivatives","BNBF0:USTF0",1744243104523,0.3123865,583.65,581.92,0.31558805]
["bitfinex-derivatives","BNBF0:USTF0",1744243104726,0.3123865,583.64,581.92,0.31558805]
["bitfinex-derivatives","BNBF0:USTF0",1744243104922,0.29872783,583.66,581.91,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744243105129,0.31235805,583.65,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243105329,0.31235805,583.64,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243105625,0.31235805,583.63,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243105829,2.61490569,583.32,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243106025,0.31235805,583.31,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243106232,0.31235805,583.3,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243106431,0.31235805,583.29,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243106625,0.31235805,583.28,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243106832,0.31235805,583.27,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243107032,0.31235805,583.26,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243107230,0.31235805,583.25,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243107432,0.31235805,583.24,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243107628,0.31235805,583.23,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243107932,0.31235805,583.22,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243108133,0.31235805,583.21,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243108334,0.31235805,583.2,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243108536,0.31235805,583.19,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243108737,0.31235805,583.18,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243109034,0.31235805,583.17,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243109236,0.31235805,583.16,581.92,0.31558037]
["bitfinex-derivatives","BNBF0:USTF0",1744243109734,1.5412511,583.17,581.91,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744243110034,0.31232324,583.16,581.92,0.31554553]
["bitfinex-derivatives","BNBF0:USTF0",1744243110634,0.31232324,583.16,581.92,0.97754553]
["bitfinex-derivatives","BNBF0:USTF0",1744243110835,0.29878811,583.15,581.93,0.31554553]
["bitfinex-derivatives","BNBF0:USTF0",1744243111134,0.31232324,583.14,581.93,0.31554553]
["bitfinex-derivatives","BNBF0:USTF0",1744243112740,0.31232324,583.23,581.93,0.31554553]
["bitfinex-derivatives","BNBF0:USTF0",1744243112936,1.5412511,583.24,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243113140,0.31233313,583.23,581.93,0.31555541]
["bitfinex-derivatives","BNBF0:USTF0",1744243113642,0.29877784,583.22,581.93,0.31555541]
["bitfinex-derivatives","BNBF0:USTF0",1744243113842,0.31233313,583.21,581.93,0.31555541]
["bitfinex-derivatives","BNBF0:USTF0",1744243115645,0.31233313,583.25,581.93,0.31555541]
["bitfinex-derivatives","BNBF0:USTF0",1744243115844,0.31233313,583.24,581.93,0.31555541]
["bitfinex-derivatives","BNBF0:USTF0",1744243116049,0.31233313,583.25,581.93,0.31555541]
["bitfinex-derivatives","BNBF0:USTF0",1744243116244,1.5412511,583.26,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243116546,0.31232499,583.25,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243116739,0.29877528,583.25,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243116943,0.31232499,583.24,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243118646,1.85357609,583.32,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243118846,0.31232499,583.31,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243119141,0.31232499,583.3,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243119346,0.31232499,583.29,581.93,0.31554726]
["bitfinex-derivatives","BNBF0:USTF0",1744243119550,0.31232499,583.31,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243119745,0.29874707,583.29,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243119942,0.31232499,583.28,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243121650,0.31232499,583.31,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243121944,0.31232499,583.3,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243122149,0.31232499,583.86,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243122342,0.31232499,583.85,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243122546,0.31232499,583.84,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243122744,0.29866886,583.85,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243123043,0.31232499,583.84,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243124450,1.5412511,583.93,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243124654,0.31226649,583.92,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243124853,0.31226649,583.91,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243125057,0.31226649,583.9,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243125352,0.31226649,583.89,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243125652,0.31227425,583.88,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243125855,0.31227425,583.87,581.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744243126058,0.31227425,583.86,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243126250,0.31227425,583.85,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243126454,0.31227425,583.84,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243126654,0.31227425,583.83,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243126855,0.31227425,583.82,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243127052,0.31227425,583.81,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243127356,0.31227425,583.8,581.93,0.31549347]
["bitfinex-derivatives","BNBF0:USTF0",1744243127652,0.31227425,583.79,581.93,1.08449347]
["bitfinex-derivatives","BNBF0:USTF0",1744243127856,0.31225654,583.78,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243128156,0.31225654,583.77,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243128358,0.31225654,583.76,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243128557,0.31225654,583.75,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243128758,0.2986663,583.79,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243128759,0.31225654,583.74,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243129055,0.31225654,583.73,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243129258,0.31225654,583.72,581.94,0.3154787]
["bitfinex-derivatives","BNBF0:USTF0",1744243129459,0.31225548,583.71,581.95,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243129660,0.31225548,583.7,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243129859,0.31225548,583.69,581.94,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243130061,0.31225548,583.68,581.95,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243130360,0.31225548,583.67,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243130561,0.31225548,583.66,581.94,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243130761,0.31225548,583.65,581.95,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243130961,0.29867143,583.66,581.93,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744243131163,0.31225548,583.65,581.94,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243131355,0.31225548,583.64,581.94,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243131559,0.31225548,583.63,581.95,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744243131755,0.31225548,583.62,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243131957,1.5412511,583.6,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243132161,0.31225548,583.59,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243132360,0.31225548,583.58,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243132562,0.31225548,583.57,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243132762,0.31225548,583.56,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243132963,0.31225548,583.55,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243133262,0.31225548,583.54,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243133463,0.31225548,583.53,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243133662,0.31225548,583.52,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243133862,0.31225548,583.51,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243134064,0.29867143,583.66,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243134065,0.31225548,583.5,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243134364,0.31225548,583.49,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243134564,0.31225548,583.48,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243134761,0.31225548,583.61,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243134959,0.31225548,583.6,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243135262,0.31225548,583.59,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243135562,0.31225548,583.58,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243135765,0.31225548,583.57,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243135965,0.31225548,583.56,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243136165,0.31225548,583.55,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243136465,0.31225548,583.54,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243136666,0.31225548,583.53,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243136866,0.31225548,583.52,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243137062,0.31225548,583.51,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243137263,0.31225548,583.5,581.96,0.31547764]
["bitfinex-derivatives","BNBF0:USTF0",1744243137468,0.29868681,583.54,581.95,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744243137667,0.31220009,583.53,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243139768,0.31220009,583.52,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243139969,0.31220009,583.51,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243140264,0.31220009,583.5,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243140464,0.31220009,583.49,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243140669,0.29863426,583.49,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243140868,0.31220009,583.48,581.96,0.31542221]
["bitfinex-derivatives","BNBF0:USTF0",1744243141868,0.31218338,583.47,581.97,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243142068,0.31218338,583.48,581.96,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243142369,0.31218338,583.47,581.97,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243142571,0.31218338,583.46,581.98,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243142765,0.31218338,583.45,581.99,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243142970,0.31218338,583.45,581.96,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243143172,0.31218338,583.45,581.97,0.31540543]
["bitfinex-derivatives","BNBF0:USTF0",1744243143366,0.29865733,583.46,581.95,1.02165733]
["bitfinex-derivatives","BNBF0:USTF0",1744243143565,0.31217797,583.45,581.96,0.31540002]
["bitfinex-derivatives","BNBF0:USTF0",1744243144271,0.34280033,583.43,581.96,0.31540002]
["bitfinex-derivatives","BNBF0:USTF0",1744243144470,0.31217797,583.42,581.96,0.31540002]
["bitfinex-derivatives","BNBF0:USTF0",1744243144671,0.34281796,583.4,581.96,0.31540002]
["bitfinex-derivatives","BNBF0:USTF0",1744243144872,0.31217797,583.39,581.96,0.31540002]
["bitfinex-derivatives","BNBF0:USTF0",1744243145072,0.34283559,583.37,581.95,1.02165733]
["bitfinex-derivatives","BNBF0:USTF0",1744243145371,0.31217576,583.36,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243145566,0.34285322,583.34,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243145766,0.31217576,583.33,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243145969,0.34287085,583.31,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243146270,0.31217576,583.3,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243146471,0.34288849,583.28,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243146771,0.31217576,583.27,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243146970,0.34290612,583.25,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243147166,0.31217576,583.24,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243147366,0.34292376,583.22,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243147570,0.31217576,583.21,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243147772,0.3429414,583.19,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243147969,0.31217576,583.18,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243148166,0.34295316,583.17,581.96,0.3153978]
["bitfinex-derivatives","BNBF0:USTF0",1744243148371,0.34295316,583.17,581.97,0.31540821]
["bitfinex-derivatives","BNBF0:USTF0",1744243148564,0.34295316,583.17,581.96,0.31540821]
["bitfinex-derivatives","BNBF0:USTF0",1744243149872,0.34295316,583.17,581.95,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744243150071,0.34295316,583.17,581.96,0.31540377]
["bitfinex-derivatives","BNBF0:USTF0",1744243151474,0.34295316,583.17,581.95,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744243151772,0.34295316,583.17,581.96,0.31539842]
["bitfinex-derivatives","BNBF0:USTF0",1744243153073,0.34295316,583.17,581.95,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744243153373,0.34295316,583.17,581.96,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243154873,0.34295316,583.17,581.62,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243155071,0.34295316,583.17,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1744243155268,0.34295316,583.17,581.64,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243155467,0.34295316,583.17,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1744243155769,0.34295316,583.17,581.66,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243155970,0.34295316,583.17,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744243156172,0.34295316,583.17,581.68,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243156373,0.34295316,583.17,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744243156575,0.34295316,583.17,581.7,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243156869,0.34295316,583.17,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744243157068,0.34295316,583.17,581.72,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243157273,0.34295316,583.17,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744243157474,0.34295316,583.17,581.74,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243157673,0.34295316,583.17,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744243157871,0.34295316,583.17,581.76,0.31540252]
["bitfinex-derivatives","BNBF0:USTF0",1744243158075,0.31224712,583.16,581.77,0.31546921]
["bitfinex-derivatives","BNBF0:USTF0",1744243158273,0.34297081,583.14,581.76,0.31546921]
["bitfinex-derivatives","BNBF0:USTF0",1744243158471,0.34297081,583.14,581.77,0.31546921]
["bitfinex-derivatives","BNBF0:USTF0",1744243158668,0.3122581,583.13,581.78,0.31546921]
["bitfinex-derivatives","BNBF0:USTF0",1744243158876,0.34298845,583.11,581.76,0.31546921]
["bitfinex-derivatives","BNBF0:USTF0",1744243159175,0.3122581,583.1,581.77,0.87246921]
["bitfinex-derivatives","BNBF0:USTF0",1744243159369,0.3430061,583.08,581.78,0.31546921]
["bitfinex-derivatives","BNBF0:USTF0",1744243159568,0.3430061,583.08,581.77,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744243159772,0.31228896,583.07,581.78,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243159972,0.34302375,583.05,581.78,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243160172,0.31228896,583.04,581.78,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243160372,0.3430414,583.02,581.78,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243160673,0.31228896,583.01,581.78,0.91551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243160875,0.34305905,582.99,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243161073,0.31228896,582.98,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243161269,0.34307671,582.96,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243161774,0.3122907,582.95,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243161974,0.34308848,582.94,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243162174,0.31228751,582.93,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243162374,0.34310025,582.92,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243162675,0.31228751,582.91,581.79,0.31551116]
["bitfinex-derivatives","BNBF0:USTF0",1744243162874,0.34311202,582.9,581.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744243163075,0.34311202,582.9,581.79,0.31551039]
["bitfinex-derivatives","BNBF0:USTF0",1744243166474,0.34311202,582.9,581.79,1.05751039]
["bitfinex-derivatives","BNBF0:USTF0",1744243166676,0.34311202,582.9,581.8,0.31551039]
["bitfinex-derivatives","BNBF0:USTF0",1744243167874,0.34311202,582.9,581.81,0.31551051]
["bitfinex-derivatives","BNBF0:USTF0",1744243168170,0.34311202,582.9,581.82,0.31551051]
["bitfinex-derivatives","BNBF0:USTF0",1744243168369,0.34311202,582.9,581.83,0.31551051]
["bitfinex-derivatives","BNBF0:USTF0",1744243168575,0.34311202,582.9,581.8,0.31551051]
["bitfinex-derivatives","BNBF0:USTF0",1744243168774,0.34311202,582.9,581.81,0.31551051]
["bitfinex-derivatives","BNBF0:USTF0",1744243168975,0.34311202,582.9,581.8,0.31551051]
["bitfinex-derivatives","BNBF0:USTF0",1744243169375,0.34311202,582.9,581.79,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744243169577,0.34311202,582.9,581.8,0.31550606]
["bitfinex-derivatives","BNBF0:USTF0",1744243171072,0.34311202,582.9,581.79,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744243171273,0.34311202,582.9,581.8,0.31553916]
["bitfinex-derivatives","BNBF0:USTF0",1744243172680,0.34311202,582.9,581.79,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744243172882,0.34311202,582.9,581.8,0.31553366]
["bitfinex-derivatives","BNBF0:USTF0",1744243173981,0.34311202,582.9,581.8,0.84753366]
["bitfinex-derivatives","BNBF0:USTF0",1744243174281,0.34311202,582.9,581.81,0.31553366]
["bitfinex-derivatives","BNBF0:USTF0",1744243176181,0.31231073,582.89,581.81,0.31553366]
["bitfinex-derivatives","BNBF0:USTF0",1744243176374,0.34312968,582.87,581.81,0.31553366]
["bitfinex-derivatives","BNBF0:USTF0",1744243176574,0.31231073,582.86,581.81,0.31553366]
["bitfinex-derivatives","BNBF0:USTF0",1744243176779,0.34314734,582.84,581.81,0.31553366]
["bitfinex-derivatives","BNBF0:USTF0",1744243179081,0.34314734,582.84,581.8,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744243179281,0.34314734,582.84,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243180381,0.31231589,582.83,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243180582,0.34315912,582.82,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243180781,0.31231589,582.81,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243180984,0.34317089,582.8,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243181178,0.31231589,582.79,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243181483,0.34318267,582.78,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243181682,0.31231589,582.77,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243181983,0.34319445,582.76,581.81,0.31556001]
["bitfinex-derivatives","BNBF0:USTF0",1744243183882,0.34319445,582.76,581.8,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744243184086,0.34319445,582.76,581.81,0.31555664]
["bitfinex-derivatives","BNBF0:USTF0",1744243185777,0.34319445,582.76,581.8,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744243185982,0.34319445,582.76,581.81,0.31555519]
["bitfinex-derivatives","BNBF0:USTF0",1744243190388,0.34319445,582.76,581.8,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744243190589,0.34319445,582.76,581.81,0.31555103]
["bitfinex-derivatives","BNBF0:USTF0",1744243191889,0.34319445,582.76,581.81,0.92955103]
["bitfinex-derivatives","BNBF0:USTF0",1744243192083,0.34319445,582.76,581.82,0.31554585]
["bitfinex-derivatives","BNBF0:USTF0",1744243193589,0.34319445,582.76,581.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744243193790,0.34319445,582.76,581.82,0.31555048]
["bitfinex-derivatives","BNBF0:USTF0",1744243195187,0.34319445,582.76,581.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744243195386,0.34319445,582.76,581.82,0.31555495]
["bitfinex-derivatives","BNBF0:USTF0",1744243196895,0.34319445,582.76,581.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744243197194,0.34319445,582.76,581.82,0.31555581]